History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.340 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.380 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.130 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.130 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.190 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.180 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.150 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.080 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.170 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.160 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.140 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.170 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.080 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.090 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.070 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.040 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.990 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.070 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.060 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.030 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.030 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.090 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.120 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.130 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.130 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.150 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.455 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.413 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.381 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.403 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.381 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.403 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.381 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.381 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.371 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.329 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.339 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.392 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.424 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.381 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.339 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.350 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.318 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.297 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.307 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.286 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.276 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.244 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.255 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.223 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.181 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.223 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.191 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.138 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.138 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.138 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.086 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.117 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.075 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.043 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.022 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.990 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.969 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.927 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.202 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.212 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.159 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.096 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.117 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.138 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.138 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.170 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.159 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.212 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.202 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.223 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.159 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.138 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.107 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.107 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.117 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.107 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.191 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.181 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.191 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.170 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.181 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.138 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.181 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.138 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.170 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.149 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.202 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.149 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.107 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.043 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.043 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.086 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.086 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.096 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.064 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.043 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.043 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.064 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.054 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.033 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.990 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.022 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.054 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.043 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.054 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.033 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.012 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.043 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.096 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.096 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.117 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.159 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.149 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.181 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.350 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.223 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.233 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.191 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.244 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.297 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.233 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.286 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.286 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.297 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.318 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.286 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.339 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.265 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.233 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.202 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.138 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.128 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.138 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.149 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.138 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.170 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.244 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.265 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.286 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.276 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.244 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.297 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.318 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.424 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.476 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.487 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.466 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.519 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.508 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.529 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.508 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.582 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.720 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.751 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.815 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.857 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.878 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.825 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.867 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.825 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.825 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.815 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.899 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.899 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.667 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.815 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.089 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.920 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.857 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.889 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.920 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.926 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.905 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.840 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.830 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.722 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.658 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.647 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.615 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.594 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.561 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.518 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.615 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.615 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.701 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.712 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.722 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.808 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.830 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.830 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.905 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.851 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.840 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.733 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.701 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.787 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.819 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.830 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.894 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.905 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.872 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.872 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.851 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.862 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.797 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.776 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.883 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.948 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.948 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.044 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.012 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.023 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.055 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.915 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.958 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.915 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.937 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.905 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.012 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.087 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.076 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.141 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.269 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.387 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.462 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.484 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.548 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.495 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.505 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.344 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.184 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.259 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.312 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.237 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.173 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.173 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.151 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.055 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.033 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.108 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.205 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.937 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.324 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.280 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.168 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.224 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.157 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.101 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.179 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.135 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.179 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.213 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.079 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.956 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.968 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.956 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.012 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.901 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.901 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.890 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.834 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.789 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.656 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.589 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.600 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.566 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.522 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.488 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.522 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.488 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.533 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.544 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.544 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.488 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.522 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.589 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.544 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.578 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.500 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.555 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.600 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.622 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.589 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.500 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.488 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.433 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.488 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.578 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.522 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.566 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.600 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.611 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.711 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.689 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.789 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.856 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.756 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.800 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.800 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.745 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.745 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.823 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.767 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.700 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.533 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.533 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.522 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.533 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.555 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.533 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.555 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.589 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.477 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.544 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.388 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.332 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.277 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.332 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.410 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.455 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.377 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.266 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.232 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.210 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.254 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.254 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.332 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.366 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.388 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.321 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.232 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.165 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.232 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.288 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.310 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.355 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.377 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.310 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.254 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.243 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.254 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.176 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.221 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.221 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.221 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.199 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.132 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.098 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.109 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.109 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.087 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.098 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.132 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.121 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.154 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.154 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.210 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.210 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.187 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.154 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.165 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.143 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.132 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.176 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.199 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.165 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.176 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.210 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.232 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.266 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.221 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.221 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.299 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.332 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.388 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.366 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.321 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.321 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.321 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.299 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.321 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.299 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.299 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.355 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.399 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.399 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.388 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.377 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.299 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.243 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.065 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.087 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.121 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.121 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.154 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.187 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.199 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.221 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.243 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.254 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.232 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.266 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.299 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.221 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.199 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.187 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.176 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.165 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.154 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.176 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.221 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.277 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.288 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.332 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.321 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.299 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.332 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.344 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.332 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.332 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.332 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.377 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.388 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.399 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.266 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.121 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.076 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.199 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.176 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.187 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.221 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.232 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.187 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.187 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.310 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.344 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.344 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.344 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.321 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.332 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.388 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.377 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.355 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.377 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.321 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.321 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.277 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.299 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.254 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.232 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.377 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.466 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.422 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.444 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.366 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.388 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.422 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.466 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.500 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.433 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.477 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.466 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.299 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.266 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.288 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.288 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.277 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.277 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.210 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.176 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.176 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.132 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.132 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.987 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.098 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.132 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.154 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.176 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.132 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.098 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.154 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.121 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.412 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.365 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.307 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.365 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.435 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.482 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.447 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.470 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.563 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.633 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.540 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.598 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.621 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.761 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.586 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.633 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.749 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.773 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.761 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.831 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.715 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.645 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.598 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.563 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.505 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.482 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.388 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.458 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.458 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.470 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.447 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.388 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.482 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.470 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.505 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.575 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.610 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.680 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.773 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.633 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.621 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.645 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.505 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.551 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.610 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.633 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.668 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.691 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.726 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.586 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.680 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.668 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.680 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.633 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.621 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.749 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.831 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.796 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.621 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.761 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.761 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.784 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.819 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.912 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.971 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.878 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.761 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.761 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.621 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.505 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.563 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.551 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.633 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.749 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.843 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.947 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.971 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.064 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.145 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.087 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.169 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.075 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.122 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.994 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.831 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.936 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.994 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.866 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.912 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.901 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.052 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.075 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.134 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.122 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.110 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.064 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.250 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.099 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.122 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.134 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.273 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.297 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.506 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.308 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.320 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.204 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.843 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.831 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.819 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.214 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.191 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.156 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.109 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.272 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.260 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.225 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.225 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.202 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.214 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.342 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.284 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.272 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.388 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.388 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.214 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.365 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.493 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.400 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.540 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.423 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.423 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.412 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.249 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.319 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.249 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.307 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.412 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.423 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.435 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.319 | 0 | -8,588 | ||
| 2022-11-04 | 2022-11-02 | 2.760 | 8,588 | -8,588 | 0.00% | 23,700 |
| 2022-11-02 | 2022-10-31 | 2.643 | 17,176 | -77,292 | 0.00% | 45,400 |
| 2022-10-25 | 2022-10-21 | 3.551 | 94,468 | -25,763 | 0.00% | 335,501 |
| 2022-10-24 | 2022-10-20 | 3.470 | 120,231 | -86,739 | 0.00% | 417,198 |
| 2022-10-18 | 2022-10-14 | 3.540 | 206,970 | -8,588 | 0.00% | 732,640 |
| 2022-10-13 | 2022-10-11 | 3.540 | 215,558 | -6,870 | 0.00% | 763,040 |
| 2022-10-11 | 2022-10-07 | 3.458 | 222,428 | -17,176 | 0.00% | 769,229 |
| 2022-10-10 | 2022-10-06 | 3.551 | 239,604 | +15,458 | 0.00% | 850,949 |
| 2022-09-30 | 2022-09-28 | 3.959 | 224,146 | +54,104 | 0.00% | 887,401 |
| 2022-09-28 | 2022-09-26 | 4.227 | 170,042 | +25,764 | 0.00% | 718,741 |
| 2022-09-20 | 2022-09-16 | 4.518 | 144,278 | +8,588 | 0.00% | 651,841 |
| 2022-09-19 | 2022-09-15 | 4.704 | 135,690 | +12,882 | 0.00% | 638,321 |
| 2022-09-15 | 2022-09-13 | 4.937 | 122,808 | +25,764 | 0.00% | 606,321 |
| 2022-09-13 | 2022-09-08 | 5.321 | 97,044 | -25,764 | 0.00% | 516,410 |
| 2022-09-09 | 2022-09-07 | 5.147 | 122,808 | +25,764 | 0.00% | 632,061 |
| 2022-08-31 | 2022-08-29 | 5.054 | 97,044 | -25,764 | 0.00% | 490,420 |
| 2022-08-30 | 2022-08-26 | 4.891 | 122,808 | +25,764 | 0.00% | 600,601 |
| 2022-08-23 | 2022-08-19 | 5.438 | 97,044 | -8,588 | 0.00% | 527,710 |
| 2022-08-18 | 2022-08-16 | 4.844 | 105,632 | -8,588 | 0.00% | 511,680 |
| 2022-08-16 | 2022-08-12 | 4.588 | 114,220 | -34,352 | 0.00% | 524,020 |
| 2022-08-10 | 2022-08-08 | 4.425 | 148,572 | +25,764 | 0.00% | 657,401 |
| 2022-08-04 | 2022-08-02 | 4.646 | 122,808 | +8,588 | 0.00% | 570,571 |
| 2022-08-03 | 2022-08-01 | 4.762 | 114,220 | +8,588 | 0.00% | 543,970 |
| 2022-07-28 | 2022-07-26 | 5.205 | 105,632 | +8,588 | 0.00% | 549,810 |
| 2022-07-05 | 2022-06-30 | 5.799 | 97,044 | -8,588 | 0.00% | 562,740 |
| 2022-06-30 | 2022-06-28 | 5.694 | 105,632 | +8,588 | 0.00% | 601,470 |
| 2022-06-28 | 2022-06-24 | 5.659 | 97,044 | -8,588 | 0.00% | 549,180 |
| 2022-06-23 | 2022-06-21 | 5.473 | 105,632 | +8,588 | 0.00% | 578,100 |
| 2022-06-16 | 2022-06-14 | 5.415 | 97,044 | -5,153 | 0.00% | 525,450 |
| 2022-06-13 | 2022-06-09 | 4.774 | 102,197 | -8,588 | 0.00% | 487,901 |
| 2022-06-07 | 2022-06-02 | 4.860 | 110,785 | -32,128 | 0.00% | 538,442 |
| 2022-06-02 | 2022-05-31 | 4.718 | 142,913 | -16,912 | 0.00% | 674,312 |
| 2022-06-01 | 2022-05-30 | 4.281 | 159,825 | +12,684 | 0.00% | 684,179 |
| 2022-05-31 | 2022-05-27 | 4.281 | 147,141 | +38,054 | 0.00% | 629,881 |
| 2022-05-24 | 2022-05-20 | 4.742 | 109,087 | +8,456 | 0.00% | 517,289 |
| 2022-05-20 | 2022-05-18 | 4.718 | 100,631 | -5,919 | 0.00% | 474,811 |
| 2022-05-17 | 2022-05-13 | 4.576 | 106,550 | -25,369 | 0.00% | 487,619 |
| 2022-05-16 | 2022-05-12 | 4.423 | 131,919 | +8,456 | 0.00% | 583,439 |
| 2022-05-13 | 2022-05-11 | 4.411 | 123,463 | -76,107 | 0.00% | 544,580 |
| 2022-05-12 | 2022-05-10 | 4.210 | 199,570 | -25,369 | 0.00% | 840,159 |
| 2022-05-11 | 2022-05-06 | 4.127 | 224,939 | +67,651 | 0.00% | 928,339 |
| 2022-05-10 | 2022-05-05 | 4.505 | 157,288 | -6,766 | 0.00% | 708,658 |
| 2022-05-06 | 2022-05-04 | 4.553 | 164,054 | +15,222 | 0.00% | 746,902 |
| 2022-05-04 | 2022-04-29 | 4.565 | 148,832 | -8,456 | 0.00% | 679,360 |
| 2022-05-03 | 2022-04-28 | 4.588 | 157,288 | -8,457 | 0.00% | 721,678 |
| 2022-04-29 | 2022-04-27 | 4.458 | 165,745 | -25,369 | 0.00% | 738,921 |
| 2022-04-27 | 2022-04-25 | 4.364 | 191,114 | +8,456 | 0.00% | 833,941 |
| 2022-04-25 | 2022-04-21 | 4.340 | 182,658 | +33,826 | 0.00% | 792,722 |
| 2022-04-20 | 2022-04-14 | 4.600 | 148,832 | +16,913 | 0.00% | 684,640 |
| 2022-04-13 | 2022-04-11 | 4.600 | 131,919 | +14,376 | 0.00% | 606,839 |
| 2022-04-08 | 2022-04-06 | 5.026 | 117,543 | -8,457 | 0.00% | 590,748 |
| 2022-04-04 | 2022-03-31 | 4.931 | 126,000 | +8,457 | 0.00% | 621,331 |
| 2022-04-01 | 2022-03-30 | 5.038 | 117,543 | -8,457 | 0.00% | 592,138 |
| 2022-03-29 | 2022-03-25 | 4.553 | 126,000 | -8,456 | 0.00% | 573,651 |
| 2022-03-22 | 2022-03-18 | 4.825 | 134,456 | -8,457 | 0.00% | 648,719 |
| 2022-03-17 | 2022-03-15 | 4.021 | 142,913 | +8,457 | 0.00% | 574,602 |
| 2022-03-16 | 2022-03-14 | 4.494 | 134,456 | +13,530 | 0.00% | 604,199 |
| 2022-03-15 | 2022-03-11 | 5.191 | 120,926 | +16,913 | 0.00% | 627,770 |
| 2022-03-14 | 2022-03-10 | 5.582 | 104,013 | -21,987 | 0.00% | 580,558 |
| 2022-03-01 | 2022-02-25 | 5.038 | 126,000 | -84,564 | 0.00% | 634,741 |
| 2022-02-28 | 2022-02-24 | 4.494 | 210,564 | -8,456 | 0.00% | 946,202 |
| 2022-02-25 | 2022-02-23 | 4.446 | 219,020 | +33,826 | 0.00% | 973,840 |
| 2022-02-24 | 2022-02-22 | 4.494 | 185,194 | +8,456 | 0.00% | 832,198 |
| 2022-02-23 | 2022-02-21 | 4.553 | 176,738 | +8,456 | 0.00% | 804,650 |
| 2022-02-21 | 2022-02-17 | 4.695 | 168,282 | -8,456 | 0.00% | 790,031 |
| 2022-02-18 | 2022-02-16 | 4.470 | 176,738 | +33,825 | 0.00% | 790,020 |
| 2022-02-15 | 2022-02-11 | 4.884 | 142,913 | +16,913 | 0.00% | 697,972 |
| 2022-02-14 | 2022-02-10 | 5.120 | 126,000 | -16,913 | 0.00% | 645,171 |
| 2022-01-27 | 2022-01-25 | 4.884 | 142,913 | +16,913 | 0.00% | 697,972 |
| 2022-01-26 | 2022-01-24 | 5.085 | 126,000 | +5,074 | 0.00% | 640,701 |
| 2022-01-24 | 2022-01-20 | 5.428 | 120,926 | -16,913 | 0.00% | 656,370 |
| 2022-01-21 | 2022-01-19 | 5.333 | 137,839 | +3,383 | 0.00% | 735,131 |
| 2022-01-20 | 2022-01-18 | 5.120 | 134,456 | -16,913 | 0.00% | 688,469 |
| 2022-01-19 | 2022-01-17 | 4.872 | 151,369 | +16,913 | 0.00% | 737,480 |
| 2022-01-17 | 2022-01-13 | 5.120 | 134,456 | +8,456 | 0.00% | 688,469 |
| 2022-01-11 | 2022-01-07 | 5.061 | 126,000 | +13,530 | 0.00% | 637,721 |
| 2022-01-07 | 2022-01-05 | 5.617 | 112,470 | -8,456 | 0.00% | 631,752 |
| 2022-01-06 | 2022-01-04 | 5.818 | 120,926 | +8,456 | 0.00% | 703,560 |
| 2022-01-05 | 2022-01-03 | 6.445 | 112,470 | +8,457 | 0.00% | 724,852 |
| 2022-01-04 | 2021-12-31 | 6.208 | 104,013 | +8,456 | 0.00% | 645,748 |
| 2021-12-23 | 2021-12-21 | 5.984 | 95,557 | -12,684 | 0.00% | 571,780 |
| 2021-12-22 | 2021-12-20 | 5.723 | 108,241 | +4,228 | 0.00% | 619,517 |
| 2021-12-17 | 2021-12-15 | 5.865 | 104,013 | +4,228 | 0.00% | 610,078 |
| 2021-12-16 | 2021-12-14 | 5.723 | 99,785 | +4,228 | 0.00% | 571,119 |
| 2021-12-13 | 2021-12-09 | 5.877 | 95,557 | -39,745 | 0.00% | 561,610 |
| 2021-12-10 | 2021-12-08 | 5.428 | 135,302 | +7,611 | 0.00% | 734,401 |
| 2021-12-09 | 2021-12-07 | 4.872 | 127,691 | +16,913 | 0.00% | 622,119 |
| 2021-12-06 | 2021-12-02 | 4.505 | 110,778 | +6,765 | 0.00% | 499,108 |
| 2021-12-01 | 2021-11-29 | 4.730 | 104,013 | -11,839 | 0.00% | 491,999 |
| 2021-11-29 | 2021-11-25 | 4.399 | 115,852 | +8,456 | 0.00% | 509,639 |
| 2021-11-26 | 2021-11-24 | 4.340 | 107,396 | -8,456 | 0.00% | 466,091 |
| 2021-11-18 | 2021-11-16 | 4.139 | 115,852 | +3,382 | 0.00% | 479,499 |
| 2021-11-16 | 2021-11-12 | 4.529 | 112,470 | +8,457 | 0.00% | 509,391 |
| 2021-11-11 | 2021-11-09 | 4.872 | 104,013 | -8,457 | 0.00% | 506,759 |
| 2021-11-03 | 2021-11-01 | 4.707 | 112,470 | +8,457 | 0.00% | 529,342 |
| 2021-11-01 | 2021-10-28 | 4.612 | 104,013 | -8,457 | 0.00% | 479,699 |
| 2021-10-27 | 2021-10-25 | 4.245 | 112,470 | -8,456 | 0.00% | 477,471 |
| 2021-10-25 | 2021-10-21 | 4.127 | 120,926 | +8,456 | 0.00% | 499,070 |
| 2021-10-22 | 2021-10-20 | 4.174 | 112,470 | -8,456 | 0.00% | 469,491 |
| 2021-10-12 | 2021-10-08 | 4.375 | 120,926 | +8,456 | 0.00% | 529,100 |
| 2021-10-08 | 2021-10-06 | 4.707 | 112,470 | +8,457 | 0.00% | 529,342 |
| 2021-10-07 | 2021-10-05 | 4.588 | 104,013 | -16,913 | 0.00% | 477,239 |
| 2021-10-06 | 2021-10-04 | 4.529 | 120,926 | +16,913 | 0.00% | 547,690 |
| 2021-09-30 | 2021-09-28 | 5.215 | 104,013 | -8,457 | 0.00% | 542,428 |
| 2021-09-24 | 2021-09-21 | 3.902 | 112,470 | +8,457 | 0.00% | 438,901 |
| 2021-09-09 | 2021-09-07 | 3.784 | 104,013 | -3,383 | 0.00% | 393,599 |
| 2021-09-03 | 2021-09-01 | 3.559 | 107,396 | -3,382 | 0.00% | 382,271 |
| 2021-09-01 | 2021-08-30 | 3.666 | 110,778 | -16,913 | 0.00% | 406,099 |
| 2021-08-31 | 2021-08-27 | 3.394 | 127,691 | +8,456 | 0.00% | 433,370 |
| 2021-08-30 | 2021-08-26 | 3.571 | 119,235 | +8,457 | 0.00% | 425,821 |
| 2021-08-27 | 2021-08-25 | 3.630 | 110,778 | +6,765 | 0.00% | 402,169 |
| 2021-08-25 | 2021-08-23 | 3.276 | 104,013 | -67,651 | 0.00% | 340,709 |
| 2021-08-23 | 2021-08-19 | 2.661 | 171,664 | +67,651 | 0.00% | 456,749 |
| 2021-08-06 | 2021-08-04 | 2.306 | 104,013 | -33,826 | 0.00% | 239,849 |
| 2021-08-05 | 2021-08-03 | 2.306 | 137,839 | +33,826 | 0.00% | 317,851 |
| 2021-06-07 | 2021-06-03 | 2.480 | 104,013 | +8,299 | 0.00% | 257,974 |
| 2021-06-04 | 2021-06-02 | 2.493 | 95,714 | +77,816 | 0.00% | 238,621 |
| 2020-06-15 | 2020-06-11 | 2.386 | 17,898 | +1,511 | 0.00% | 42,704 |
| 2020-06-09 | 2020-06-05 | 2.442 | 16,387 | -21,375 | 0.00% | 40,019 |
| 2020-04-14 | 2020-04-08 | 2.133 | 37,762 | -42,750 | 0.00% | 80,559 |
| 2020-04-09 | 2020-04-07 | 2.077 | 80,512 | +42,750 | 0.00% | 167,239 |
| 2019-09-13 | 2019-09-11 | 2.456 | 37,762 | +21,375 | 0.00% | 92,749 |
| 2019-07-30 | 2019-07-26 | 2.765 | 16,387 | -4,988 | 0.00% | 45,309 |
| 2019-06-13 | 2019-06-11 | 2.723 | 21,375 | +4,988 | 0.00% | 58,200 |
| 2019-06-11 | 2019-06-06 | 3.087 | 16,387 | +1,037 | 0.00% | 50,582 |
| 2019-06-10 | 2019-06-05 | 3.117 | 15,350 | -13,347 | 0.00% | 47,841 |
| 2019-05-16 | 2019-05-14 | 2.862 | 28,697 | +13,347 | 0.00% | 82,130 |
| 2019-05-03 | 2019-04-30 | 3.132 | 15,350 | -13,347 | 0.00% | 48,071 |
| 2019-04-30 | 2019-04-26 | 3.027 | 28,697 | +13,347 | 0.00% | 86,860 |
| 2019-04-04 | 2019-04-02 | 3.087 | 15,350 | -20,021 | 0.00% | 47,381 |
| 2019-04-03 | 2019-04-01 | 3.027 | 35,371 | +20,021 | 0.00% | 107,061 |
| 2018-09-07 | 2018-09-05 | 2.562 | 15,350 | -13,347 | 0.00% | 39,331 |
| 2018-09-04 | 2018-08-31 | 2.562 | 28,697 | +13,347 | 0.00% | 73,530 |
| 2018-08-24 | 2018-08-22 | 2.607 | 15,350 | -26,695 | 0.00% | 40,021 |
| 2018-07-09 | 2018-07-05 | 2.562 | 42,045 | +26,695 | 0.00% | 107,731 |
| 2018-06-07 | 2018-06-05 | 3.543 | 15,350 | +678 | 0.00% | 54,381 |
| 2018-06-05 | 2018-06-01 | 3.496 | 14,672 | -31,897 | 0.00% | 51,289 |
| 2018-06-04 | 2018-05-31 | 3.417 | 46,569 | +31,897 | 0.00% | 159,141 |
| 2018-02-07 | 2018-02-05 | 3.276 | 14,672 | -12,759 | 0.00% | 48,069 |
| 2018-02-01 | 2018-01-30 | 3.370 | 27,431 | +12,759 | 0.00% | 92,450 |
| 2018-01-30 | 2018-01-26 | 3.464 | 14,672 | -31,897 | 0.00% | 50,829 |
| 2018-01-26 | 2018-01-24 | 3.417 | 46,569 | +31,897 | 0.00% | 159,141 |
| 2018-01-17 | 2018-01-15 | 3.198 | 14,672 | -31,897 | 0.00% | 46,919 |
| 2018-01-16 | 2018-01-12 | 3.198 | 46,569 | +31,897 | 0.00% | 148,921 |
| 2017-12-15 | 2017-12-13 | 3.214 | 14,672 | -638 | 0.00% | 47,149 |
| 2017-11-30 | 2017-11-28 | 3.261 | 15,310 | -31,897 | 0.00% | 49,919 |
| 2017-11-28 | 2017-11-24 | 3.402 | 47,207 | +31,897 | 0.00% | 160,581 |
| 2017-11-14 | 2017-11-10 | 4.161 | 15,310 | +1,007 | 0.00% | 63,710 |
| 2017-11-13 | 2017-11-09 | 4.195 | 14,303 | -5,960 | 0.00% | 60,000 |
| 2017-11-09 | 2017-11-07 | 4.145 | 20,263 | +5,960 | 0.00% | 83,982 |
| 2017-06-08 | 2017-06-06 | 5.339 | 14,303 | +863 | 0.00% | 76,370 |
| 2017-04-18 | 2017-04-12 | 5.304 | 13,440 | -5,599 | 0.00% | 71,282 |
| 2017-03-28 | 2017-03-24 | 5.339 | 19,039 | +5,599 | 0.00% | 101,658 |
| 2017-01-09 | 2017-01-05 | 5.054 | 13,440 | -16,799 | 0.00% | 67,922 |
| 2017-01-05 | 2017-01-03 | 5.054 | 30,239 | +16,799 | 0.00% | 152,820 |
| 2016-09-13 | 2016-09-09 | 5.661 | 13,440 | -11,199 | 0.00% | 76,082 |
| 2016-09-12 | 2016-09-08 | 5.447 | 24,639 | +11,199 | 0.00% | 134,199 |
| 2016-08-26 | 2016-08-24 | 5.250 | 13,440 | -11,199 | 0.00% | 70,562 |
| 2016-08-24 | 2016-08-22 | 5.429 | 24,639 | +11,199 | 0.00% | 133,759 |
| 2016-07-19 | 2016-07-15 | 5.107 | 13,440 | -8,399 | 0.00% | 68,642 |
| 2016-07-08 | 2016-07-06 | 4.911 | 21,839 | +8,399 | 0.00% | 107,249 |
| 2016-07-07 | 2016-07-05 | 4.964 | 13,440 | -5,599 | 0.00% | 66,722 |
| 2016-06-10 | 2016-06-07 | 6.716 | 19,039 | +1,524 | 0.00% | 127,875 |
| 2016-04-01 | 2016-03-30 | 7.551 | 17,515 | -10,303 | 0.00% | 132,259 |
| 2016-03-31 | 2016-03-29 | 7.241 | 27,818 | -10,303 | 0.00% | 201,419 |
| 2016-03-29 | 2016-03-23 | 6.930 | 38,121 | +10,303 | 0.00% | 264,179 |
| 2016-03-24 | 2016-03-22 | 7.163 | 27,818 | +10,303 | 0.00% | 199,259 |
| 2015-07-15 | 2015-07-13 | 11.104 | 17,515 | +5,151 | 0.00% | 194,478 |
| 2015-07-14 | 2015-07-10 | 10.832 | 12,364 | -515 | 0.00% | 133,924 |
| 2015-06-16 | 2015-06-12 | 11.589 | 12,879 | -5,151 | 0.00% | 149,253 |
| 2015-06-15 | 2015-06-11 | 12.209 | 18,030 | +5,151 | 0.00% | 220,131 |
| 2015-06-12 | 2015-06-10 | 12.632 | 12,879 | +450 | 0.00% | 162,682 |
| 2015-04-13 | 2015-04-09 | 8.689 | 12,429 | -2,983 | 0.00% | 107,998 |
| 2015-04-10 | 2015-04-08 | 8.367 | 15,412 | -497 | 0.00% | 128,958 |
| 2015-04-02 | 2015-03-31 | 8.166 | 15,909 | -19,887 | 0.00% | 129,917 |
| 2015-04-01 | 2015-03-30 | 7.985 | 35,796 | -15,909 | 0.00% | 285,840 |
| 2015-03-11 | 2015-03-09 | 7.784 | 51,705 | +5,966 | 0.00% | 402,477 |
| 2015-03-05 | 2015-03-03 | 8.206 | 45,739 | +14,915 | 0.00% | 375,357 |
| 2015-03-04 | 2015-03-02 | 8.206 | 30,824 | +14,915 | 0.00% | 252,957 |
| 2015-01-23 | 2015-01-21 | 8.649 | 15,909 | -24,859 | 0.00% | 137,597 |
| 2015-01-21 | 2015-01-19 | 8.247 | 40,768 | +24,859 | 0.00% | 336,202 |
| 2015-01-13 | 2015-01-09 | 7.905 | 15,909 | -4,972 | 0.00% | 125,757 |
| 2015-01-02 | 2014-12-29 | 7.764 | 20,881 | -497 | 0.00% | 162,120 |
| 2014-12-30 | 2014-12-24 | 7.704 | 21,378 | +497 | 0.00% | 164,688 |
| 2014-11-13 | 2014-11-11 | 7.422 | 20,881 | +497 | 0.00% | 154,980 |
| 2014-09-08 | 2014-09-04 | 7.503 | 20,384 | -9,943 | 0.00% | 152,931 |
| 2014-09-05 | 2014-09-03 | 7.362 | 30,327 | +9,943 | 0.00% | 223,258 |
| 2014-08-26 | 2014-08-22 | 7.100 | 20,384 | -497 | 0.00% | 144,731 |
| 2014-07-21 | 2014-07-17 | 6.778 | 20,881 | -4,972 | 0.00% | 141,540 |
| 2014-07-15 | 2014-07-11 | 6.799 | 25,853 | +4,972 | 0.00% | 175,762 |
| 2014-05-26 | 2014-05-22 | 6.308 | 20,881 | +1,438 | 0.00% | 131,712 |
| 2014-02-25 | 2014-02-21 | 5.660 | 19,443 | -463 | 0.00% | 110,041 |
| 2014-02-20 | 2014-02-18 | 5.681 | 19,906 | -5,092 | 0.00% | 113,092 |
| 2014-01-20 | 2014-01-16 | 5.746 | 24,998 | -23,146 | 0.00% | 143,641 |
| 2014-01-14 | 2014-01-10 | 6.005 | 48,144 | +23,146 | 0.00% | 289,120 |
| 2013-09-23 | 2013-09-18 | 6.221 | 24,998 | -4,629 | 0.00% | 155,521 |
| 2013-09-19 | 2013-09-17 | 6.308 | 29,627 | +4,629 | 0.00% | 186,879 |
| 2013-05-30 | 2013-05-28 | 6.788 | 24,998 | +895 | 0.00% | 169,694 |
| 2013-05-22 | 2013-05-20 | 7.640 | 24,103 | +4,463 | 0.00% | 184,138 |
| 2013-01-29 | 2013-01-25 | 5.668 | 19,640 | -2,231 | 0.00% | 111,322 |
| 2012-12-14 | 2012-12-12 | 5.287 | 21,871 | -4,464 | 0.00% | 115,637 |
| 2012-11-07 | 2012-11-05 | 4.682 | 26,335 | -4,464 | 0.00% | 123,310 |
| 2012-05-22 | 2012-05-18 | 3.848 | 30,799 | +1,030 | 0.00% | 118,503 |
| 2012-03-21 | 2012-03-19 | 4.450 | 29,769 | -4,314 | 0.00% | 132,480 |
| 2012-03-19 | 2012-03-15 | 4.427 | 34,083 | +4,314 | 0.00% | 150,889 |
| 2012-02-06 | 2012-02-02 | 4.682 | 29,769 | -8,629 | 0.00% | 139,380 |
| 2012-02-03 | 2012-02-01 | 4.659 | 38,398 | +8,629 | 0.00% | 178,892 |
| 2012-01-30 | 2012-01-26 | 4.636 | 29,769 | -4,314 | 0.00% | 138,000 |
| 2012-01-27 | 2012-01-20 | 4.659 | 34,083 | +4,314 | 0.00% | 158,789 |
| 2011-05-27 | 2011-05-25 | 4.172 | 29,769 | -8,629 | 0.00% | 124,200 |
| 2011-05-16 | 2011-05-12 | 4.381 | 38,398 | -8,628 | 0.00% | 168,212 |
| 2011-05-12 | 2011-05-09 | 4.651 | 47,026 | -4,965 | 0.00% | 218,707 |
| 2011-05-11 | 2011-05-06 | 4.675 | 51,991 | +6,289 | 0.00% | 243,038 |
| 2011-05-09 | 2011-05-05 | 4.388 | 45,702 | +8,386 | 0.00% | 200,560 |
| 2011-04-12 | 2011-04-08 | 3.959 | 37,316 | +8,385 | 0.00% | 147,738 |
| 2011-04-06 | 2011-04-01 | 3.959 | 28,931 | -25,157 | 0.00% | 114,541 |
| 2011-04-04 | 2011-03-31 | 3.959 | 54,088 | -5,870 | 0.00% | 214,141 |
| 2011-03-31 | 2011-03-29 | 3.911 | 59,958 | +5,870 | 0.00% | 234,521 |
| 2011-03-30 | 2011-03-28 | 3.911 | 54,088 | -419 | 0.00% | 211,561 |
| 2011-03-29 | 2011-03-25 | 3.911 | 54,507 | +419 | 0.00% | 213,200 |
| 2010-12-30 | 2010-12-28 | 3.673 | 54,088 | +419 | 0.00% | 198,661 |
| 2010-12-10 | 2010-12-08 | 3.864 | 53,669 | +25,158 | 0.00% | 207,362 |
| 2010-11-05 | 2010-11-03 | 4.269 | 28,511 | -2,516 | 0.00% | 121,718 |
| 2010-10-13 | 2010-10-11 | 4.269 | 31,027 | -8,386 | 0.00% | 132,460 |
| 2010-09-22 | 2010-09-20 | 4.150 | 39,413 | +8,386 | 0.00% | 163,561 |
| 2010-08-02 | 2010-07-29 | 4.102 | 31,027 | -8,386 | 0.00% | 127,280 |
| 2010-07-27 | 2010-07-23 | 4.007 | 39,413 | +8,386 | 0.00% | 157,921 |
| 2010-06-18 | 2010-06-15 | 3.959 | 31,027 | -8,386 | 0.00% | 122,840 |
| 2010-06-17 | 2010-06-14 | 3.840 | 39,413 | +8,386 | 0.00% | 151,341 |
| 2010-06-03 | 2010-06-01 | 3.888 | 31,027 | -12,579 | 0.00% | 120,620 |
| 2010-06-01 | 2010-05-28 | 4.156 | 43,606 | -4,193 | 0.00% | 181,242 |
| 2010-05-31 | 2010-05-27 | 4.058 | 47,799 | +13,644 | 0.00% | 193,967 |
| 2010-05-24 | 2010-05-19 | 4.255 | 34,155 | -4,066 | 0.00% | 145,320 |
| 2010-05-19 | 2010-05-17 | 4.279 | 38,221 | -4,066 | 0.00% | 163,560 |
| 2010-04-27 | 2010-04-23 | 4.550 | 42,287 | -12,198 | 0.00% | 192,399 |
| 2010-03-03 | 2010-03-01 | 4.697 | 54,485 | +4,066 | 0.00% | 255,938 |
| 2010-02-04 | 2010-02-02 | 4.796 | 50,419 | -2,847 | 0.00% | 241,798 |
| 2010-02-03 | 2010-02-01 | 4.820 | 53,266 | +2,847 | 0.00% | 256,762 |
| 2010-01-08 | 2010-01-06 | 4.894 | 50,419 | -4,066 | 0.00% | 246,758 |
| 2010-01-05 | 2009-12-31 | 4.796 | 54,485 | +2,033 | 0.00% | 261,298 |
| 2009-12-18 | 2009-12-16 | 4.919 | 52,452 | +2,439 | 0.00% | 257,998 |
| 2009-12-01 | 2009-11-27 | 5.042 | 50,013 | +12,199 | 0.00% | 252,151 |
| 2009-11-12 | 2009-11-10 | 5.607 | 37,814 | -8,133 | 0.00% | 212,037 |
| 2009-11-06 | 2009-11-04 | 5.337 | 45,947 | +8,133 | 0.00% | 245,212 |
| 2009-10-23 | 2009-10-21 | 5.780 | 37,814 | +8,132 | 0.00% | 218,547 |
| 2009-10-12 | 2009-10-08 | 5.558 | 29,682 | -4,066 | 0.00% | 164,978 |
| 2009-10-02 | 2009-09-29 | 5.411 | 33,748 | +4,066 | 0.00% | 182,598 |
| 2009-09-04 | 2009-09-02 | 5.312 | 29,682 | -4,066 | 0.00% | 157,678 |
| 2009-09-03 | 2009-09-01 | 5.411 | 33,748 | -12,199 | 0.00% | 182,598 |
| 2009-09-01 | 2009-08-28 | 5.411 | 45,947 | -8,132 | 0.00% | 248,602 |
| 2009-08-31 | 2009-08-27 | 5.534 | 54,079 | -12,198 | 0.00% | 299,251 |
| 2009-08-28 | 2009-08-26 | 5.632 | 66,277 | +12,198 | 0.00% | 373,270 |
| 2009-08-27 | 2009-08-25 | 5.681 | 54,079 | +16,265 | 0.00% | 307,231 |
| 2009-08-25 | 2009-08-21 | 5.534 | 37,814 | -8,133 | 0.00% | 209,247 |
| 2009-08-24 | 2009-08-20 | 5.681 | 45,947 | -8,132 | 0.00% | 261,032 |
| 2009-08-20 | 2009-08-18 | 5.632 | 54,079 | +20,331 | 0.00% | 304,571 |
| 2009-08-19 | 2009-08-17 | 5.583 | 33,748 | +6,099 | 0.00% | 188,408 |
| 2009-08-06 | 2009-08-04 | 6.689 | 27,649 | -2,033 | 0.00% | 184,958 |
| 2009-08-05 | 2009-08-03 | 6.788 | 29,682 | +4,066 | 0.00% | 201,478 |
| 2009-07-16 | 2009-07-14 | 5.878 | 25,616 | -8,132 | 0.00% | 150,568 |
| 2009-07-07 | 2009-07-03 | 7.034 | 33,748 | -8,539 | 0.00% | 237,377 |
| 2009-06-22 | 2009-06-18 | 6.271 | 42,287 | -4,066 | 0.00% | 265,199 |
| 2009-06-10 | 2009-06-08 | 6.640 | 46,353 | +16,264 | 0.00% | 307,798 |
| 2009-06-09 | 2009-06-05 | 6.567 | 30,089 | -4,066 | 0.00% | 197,580 |
| 2009-06-08 | 2009-06-04 | 5.829 | 34,155 | +4,066 | 0.00% | 199,080 |
| 2009-05-25 | 2009-05-21 | 5.115 | 30,089 | -4,066 | 0.00% | 153,920 |
| 2009-05-21 | 2009-05-19 | 4.722 | 34,155 | -16,264 | 0.00% | 161,280 |
| 2009-05-15 | 2009-05-13 | 4.476 | 50,419 | +16,264 | 0.00% | 225,679 |
| 2009-05-06 | 2009-05-04 | 4.451 | 34,155 | -8,132 | 0.00% | 152,040 |
| 2009-05-04 | 2009-04-29 | 4.427 | 42,287 | -6,099 | 0.00% | 187,199 |
| 2009-04-24 | 2009-04-22 | 4.378 | 48,386 | -16,265 | 0.00% | 211,819 |
| 2009-04-23 | 2009-04-21 | 4.427 | 64,651 | +8,133 | 0.00% | 286,202 |
| 2009-04-14 | 2009-04-08 | 4.550 | 56,518 | +8,132 | 0.00% | 257,148 |
| 2009-04-09 | 2009-04-07 | 4.673 | 48,386 | -8,132 | 0.00% | 226,099 |
| 2009-04-06 | 2009-04-02 | 3.984 | 56,518 | +8,132 | 0.00% | 225,178 |
| 2009-03-20 | 2009-03-18 | 3.714 | 48,386 | -12,198 | 0.00% | 179,689 |
| 2009-03-19 | 2009-03-17 | 3.664 | 60,584 | +12,198 | 0.00% | 222,008 |
| 2009-03-06 | 2009-03-04 | 3.763 | 48,386 | -8,132 | 0.00% | 182,069 |
| 2009-02-24 | 2009-02-20 | 3.689 | 56,518 | +8,132 | 0.00% | 208,498 |
| 2009-02-20 | 2009-02-18 | 3.517 | 48,386 | -16,265 | 0.00% | 170,169 |
| 2009-02-16 | 2009-02-12 | 3.591 | 64,651 | -8,132 | 0.00% | 232,142 |
| 2009-02-13 | 2009-02-11 | 3.664 | 72,783 | +16,265 | 0.00% | 266,711 |
| 2009-02-12 | 2009-02-10 | 3.738 | 56,518 | +8,132 | 0.00% | 211,278 |
| 2009-02-04 | 2009-02-02 | 3.763 | 48,386 | -12,198 | 0.00% | 182,069 |
| 2009-02-03 | 2009-01-30 | 3.615 | 60,584 | +12,198 | 0.00% | 219,028 |
| 2008-12-22 | 2008-12-18 | 4.181 | 48,386 | -8,132 | 0.00% | 202,299 |
| 2008-12-15 | 2008-12-11 | 3.837 | 56,518 | +8,132 | 0.00% | 216,838 |
| 2008-12-12 | 2008-12-10 | 3.960 | 48,386 | -4,066 | 0.00% | 191,589 |
| 2008-12-10 | 2008-12-08 | 3.910 | 52,452 | +4,066 | 0.00% | 205,109 |
| 2008-11-10 | 2008-11-06 | 3.369 | 48,386 | +2,033 | 0.00% | 163,029 |
| 2008-10-13 | 2008-10-09 | 3.837 | 46,353 | -8,132 | 0.00% | 177,839 |
| 2008-10-06 | 2008-10-02 | 4.107 | 54,485 | -4,066 | 0.00% | 223,778 |
| 2008-09-25 | 2008-09-23 | 4.328 | 58,551 | +4,066 | 0.00% | 253,438 |
| 2008-09-23 | 2008-09-19 | 4.673 | 54,485 | -4,066 | 0.00% | 254,598 |
| 2008-09-22 | 2008-09-18 | 4.599 | 58,551 | +8,132 | 0.00% | 269,278 |
| 2008-09-16 | 2008-09-11 | 5.312 | 50,419 | -4,066 | 0.00% | 267,838 |
| 2008-09-11 | 2008-09-09 | 5.115 | 54,485 | +4,066 | 0.00% | 278,718 |
| 2008-09-08 | 2008-09-04 | 5.509 | 50,419 | -12,199 | 0.00% | 277,758 |
| 2008-09-04 | 2008-09-02 | 5.657 | 62,618 | +4,067 | 0.00% | 354,203 |
| 2008-08-14 | 2008-08-12 | 6.025 | 58,551 | -12,199 | 0.00% | 352,797 |
| 2008-08-12 | 2008-08-08 | 5.853 | 70,750 | +12,199 | 0.00% | 414,122 |
| 2008-08-01 | 2008-07-30 | 6.025 | 58,551 | -4,067 | 0.00% | 352,797 |
| 2008-07-28 | 2008-07-24 | 5.952 | 62,618 | -8,132 | 0.00% | 372,683 |
| 2008-07-24 | 2008-07-22 | 5.558 | 70,750 | +4,066 | 0.00% | 393,242 |
| 2008-07-18 | 2008-07-16 | 5.312 | 66,684 | +4,066 | 0.00% | 354,242 |
| 2008-06-30 | 2008-06-26 | 5.804 | 62,618 | -4,066 | 0.00% | 363,443 |
| 2008-06-25 | 2008-06-23 | 6.099 | 66,684 | +4,066 | 0.00% | 406,722 |
| 2008-06-16 | 2008-06-12 | 6.517 | 62,618 | -16,264 | 0.00% | 408,103 |
| 2008-06-05 | 2008-06-03 | 6.689 | 78,882 | +4,066 | 0.01% | 527,681 |
| 2008-06-02 | 2008-05-29 | 6.198 | 74,816 | -4,066 | 0.01% | 463,682 |
| 2008-05-30 | 2008-05-28 | 6.099 | 78,882 | -4,066 | 0.01% | 481,121 |
| 2008-05-20 | 2008-05-16 | 6.619 | 82,948 | +1,885 | 0.01% | 548,998 |
| 2008-05-19 | 2008-05-15 | 6.669 | 81,063 | -3,973 | 0.01% | 540,602 |
| 2008-05-13 | 2008-05-08 | 6.669 | 85,036 | +3,973 | 0.01% | 567,097 |
| 2008-05-08 | 2008-05-06 | 7.223 | 81,063 | -7,947 | 0.01% | 585,482 |
| 2008-04-28 | 2008-04-24 | 7.021 | 89,010 | +7,947 | 0.01% | 624,960 |
| 2008-03-18 | 2008-03-14 | 6.040 | 81,063 | +7,948 | 0.01% | 489,602 |
| 2008-03-07 | 2008-03-05 | 7.122 | 73,115 | +3,973 | 0.01% | 520,717 |
| 2008-02-28 | 2008-02-26 | 7.927 | 69,142 | +3,974 | 0.00% | 548,102 |
| 2008-02-27 | 2008-02-25 | 7.902 | 65,168 | -1,987 | 0.00% | 514,959 |
| 2008-02-25 | 2008-02-21 | 7.550 | 67,155 | -11,921 | 0.00% | 507,001 |
| 2008-01-29 | 2008-01-25 | 7.021 | 79,076 | -3,974 | 0.01% | 555,211 |
| 2008-01-22 | 2008-01-18 | 6.619 | 83,050 | +1,987 | 0.01% | 549,673 |
| 2008-01-18 | 2008-01-16 | 6.468 | 81,063 | +3,974 | 0.01% | 524,282 |
| 2008-01-16 | 2008-01-14 | 7.298 | 77,089 | +3,974 | 0.01% | 562,600 |
| 2008-01-15 | 2008-01-11 | 7.978 | 73,115 | +3,973 | 0.01% | 583,277 |
| 2008-01-14 | 2008-01-10 | 8.305 | 69,142 | +3,974 | 0.00% | 574,202 |
| 2008-01-10 | 2008-01-08 | 8.883 | 65,168 | +7,947 | 0.00% | 578,919 |
| 2008-01-03 | 2007-12-31 | 9.211 | 57,221 | -3,973 | 0.00% | 527,042 |
| 2008-01-02 | 2007-12-27 | 9.060 | 61,194 | +3,973 | 0.00% | 554,396 |
| 2007-12-19 | 2007-12-17 | 9.034 | 57,221 | +7,948 | 0.00% | 516,962 |
| 2007-12-18 | 2007-12-14 | 9.815 | 49,273 | -11,921 | 0.00% | 483,596 |
| 2007-12-14 | 2007-12-12 | 10.041 | 61,194 | +3,973 | 0.00% | 614,456 |
| 2007-12-10 | 2007-12-06 | 10.167 | 57,221 | -3,973 | 0.00% | 581,763 |
| 2007-12-03 | 2007-11-29 | 9.689 | 61,194 | +7,947 | 0.00% | 592,896 |
| 2007-11-29 | 2007-11-27 | 9.613 | 53,247 | +3,974 | 0.00% | 511,879 |
| 2007-11-23 | 2007-11-21 | 9.689 | 49,273 | +7,947 | 0.00% | 477,396 |
| 2007-11-21 | 2007-11-19 | 10.091 | 41,326 | -3,974 | 0.00% | 417,039 |
| 2007-11-20 | 2007-11-16 | 9.714 | 45,300 | +3,974 | 0.00% | 440,042 |
| 2007-11-15 | 2007-11-13 | 10.368 | 41,326 | +7,947 | 0.00% | 428,479 |
| 2007-11-09 | 2007-11-07 | 11.224 | 33,379 | -3,973 | 0.00% | 374,643 |
| 2007-11-08 | 2007-11-06 | 11.123 | 37,352 | -7,948 | 0.00% | 415,475 |
| 2007-11-07 | 2007-11-05 | 11.325 | 45,300 | -3,973 | 0.00% | 513,003 |
| 2007-11-06 | 2007-11-02 | 10.947 | 49,273 | -21,856 | 0.00% | 539,395 |
| 2007-11-05 | 2007-11-01 | 10.746 | 71,129 | +7,948 | 0.00% | 764,335 |
| 2007-11-02 | 2007-10-31 | 10.343 | 63,181 | +3,973 | 0.00% | 653,488 |
| 2007-11-01 | 2007-10-30 | 10.444 | 59,208 | -7,947 | 0.00% | 618,354 |
| 2007-10-31 | 2007-10-29 | 10.393 | 67,155 | +7,947 | 0.00% | 697,971 |
| 2007-10-29 | 2007-10-25 | 10.167 | 59,208 | -7,947 | 0.00% | 601,964 |
| 2007-10-25 | 2007-10-23 | 10.343 | 67,155 | -3,974 | 0.00% | 694,591 |
| 2007-10-24 | 2007-10-22 | 10.217 | 71,129 | +3,974 | 0.00% | 726,744 |
| 2007-10-23 | 2007-10-18 | 10.343 | 67,155 | -7,947 | 0.00% | 694,591 |
| 2007-10-22 | 2007-10-17 | 10.343 | 75,102 | +3,973 | 0.01% | 776,788 |
| 2007-10-18 | 2007-10-16 | 10.444 | 71,129 | -2,384 | 0.00% | 742,855 |
| 2007-10-12 | 2007-10-10 | 10.242 | 73,513 | +3,974 | 0.01% | 752,952 |
| 2007-10-10 | 2007-10-08 | 10.469 | 69,539 | -15,895 | 0.00% | 727,999 |
| 2007-10-05 | 2007-10-03 | 10.293 | 85,434 | +1,987 | 0.01% | 879,353 |
| 2007-10-04 | 2007-10-02 | 10.645 | 83,447 | +1,192 | 0.01% | 888,301 |
| 2007-10-03 | 2007-09-28 | 10.242 | 82,255 | -5,166 | 0.01% | 842,492 |
| 2007-10-02 | 2007-09-27 | 9.664 | 87,421 | +11,921 | 0.01% | 844,804 |
| 2007-09-27 | 2007-09-24 | 9.739 | 75,500 | +11,921 | 0.01% | 735,304 |
| 2007-09-24 | 2007-09-20 | 9.664 | 63,579 | +3,974 | 0.00% | 614,404 |
| 2007-09-21 | 2007-09-19 | 9.940 | 59,605 | +3,974 | 0.00% | 592,501 |
| 2007-09-19 | 2007-09-17 | 9.890 | 55,631 | -1,192 | 0.00% | 550,197 |
| 2007-09-18 | 2007-09-14 | 9.890 | 56,823 | -398 | 0.00% | 561,986 |
| 2007-09-12 | 2007-09-10 | 9.991 | 57,221 | -3,973 | 0.00% | 571,683 |
| 2007-09-10 | 2007-09-06 | 9.563 | 61,194 | -7,948 | 0.00% | 585,196 |
| 2007-09-07 | 2007-09-05 | 9.638 | 69,142 | +1,987 | 0.00% | 666,423 |
| 2007-09-06 | 2007-09-04 | 9.538 | 67,155 | +3,974 | 0.00% | 640,511 |
| 2007-09-04 | 2007-08-31 | 9.714 | 63,181 | -3,974 | 0.00% | 613,738 |
| 2007-09-03 | 2007-08-30 | 9.815 | 67,155 | +3,974 | 0.00% | 659,101 |
| 2007-08-31 | 2007-08-29 | 9.940 | 63,181 | +3,973 | 0.00% | 628,048 |
| 2007-08-30 | 2007-08-28 | 10.167 | 59,208 | -11,921 | 0.00% | 601,964 |
| 2007-08-29 | 2007-08-27 | 10.368 | 71,129 | +3,974 | 0.00% | 737,484 |
| 2007-08-28 | 2007-08-24 | 9.563 | 67,155 | -2,384 | 0.00% | 642,201 |
| 2007-08-20 | 2007-08-16 | 8.431 | 69,539 | +3,974 | 0.00% | 586,249 |
| 2007-08-16 | 2007-08-14 | 9.412 | 65,565 | -3,974 | 0.00% | 617,096 |
| 2007-08-15 | 2007-08-13 | 9.513 | 69,539 | -1,987 | 0.00% | 661,499 |
| 2007-08-14 | 2007-08-10 | 9.638 | 71,526 | -3,974 | 0.00% | 689,401 |
| 2007-08-13 | 2007-08-09 | 9.940 | 75,500 | +23,842 | 0.01% | 750,504 |
| 2007-08-08 | 2007-08-06 | 9.840 | 51,658 | -7,947 | 0.00% | 508,304 |
| 2007-08-07 | 2007-08-03 | 10.016 | 59,605 | +5,961 | 0.00% | 597,001 |
| 2007-07-31 | 2007-07-27 | 10.544 | 53,644 | +17,484 | 0.00% | 565,645 |
| 2007-07-30 | 2007-07-26 | 10.846 | 36,160 | +3,973 | 0.00% | 392,206 |
| 2007-07-26 | 2007-07-24 | 10.922 | 32,187 | +8,345 | 0.00% | 351,544 |
| 2007-07-24 | 2007-07-20 | 11.677 | 23,842 | +3,974 | 0.00% | 278,400 |
| 2007-07-20 | 2007-07-18 | 11.929 | 19,868 | +3,973 | 0.00% | 236,996 |
| 2007-07-19 | 2007-07-17 | 12.306 | 15,895 | -5,960 | 0.00% | 195,604 |
| 2007-07-18 | 2007-07-16 | 12.457 | 21,855 | -3,974 | 0.00% | 272,248 |
| 2007-07-17 | 2007-07-13 | 12.432 | 25,829 | -7,947 | 0.00% | 321,102 |
| 2007-07-11 | 2007-07-09 | 12.709 | 33,776 | -4,371 | 0.00% | 429,248 |
| 2007-07-10 | 2007-07-06 | 11.954 | 38,147 | +397 | 0.00% | 455,998 |
| 2007-07-06 | 2007-07-04 | 11.274 | 37,750 | -23,842 | 0.00% | 425,602 |
| 2007-07-05 | 2007-07-03 | 11.199 | 61,592 | -5,960 | 0.00% | 689,753 |
| 2007-07-04 | 2007-06-29 | 10.746 | 67,552 | +23,842 | 0.00% | 725,897 |
| 2007-06-29 | 2007-06-27 | 10.972 | 43,710 | -27,816 | 0.00% | 479,597 |
| 2007-06-28 | 2007-06-26 | 11.174 | 71,526 | +3,974 | 0.00% | 799,201 |
| 2007-06-27 | 2007-06-25 | 11.274 | 67,552 | +5,960 | 0.00% | 761,597 |
| 2007-06-26 | 2007-06-22 | 11.148 | 61,592 | 0.00% | 686,652 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy