History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 3,176,681 | +0 | 0.03% | 10,641,881 |
| 2025-10-13 | 2025-10-09 | 3.340 | 3,176,681 | +0 | 0.03% | 10,610,115 |
| 2025-10-10 | 2025-10-08 | 3.220 | 3,176,681 | +114,000 | 0.03% | 10,228,913 |
| 2025-10-09 | 2025-10-06 | 3.240 | 3,062,681 | +27,000 | 0.02% | 9,923,086 |
| 2025-10-08 | 2025-10-03 | 3.270 | 3,035,681 | +16,000 | 0.02% | 9,926,677 |
| 2025-10-06 | 2025-10-02 | 3.260 | 3,019,681 | +33,000 | 0.02% | 9,844,160 |
| 2025-10-03 | 2025-09-30 | 3.230 | 2,986,681 | +31,000 | 0.02% | 9,646,980 |
| 2025-10-02 | 2025-09-29 | 3.250 | 2,955,681 | +7,000 | 0.02% | 9,605,963 |
| 2025-09-30 | 2025-09-26 | 3.240 | 2,948,681 | -313,000 | 0.02% | 9,553,726 |
| 2025-09-29 | 2025-09-25 | 3.210 | 3,261,681 | +458,000 | 0.03% | 10,469,996 |
| 2025-09-26 | 2025-09-24 | 3.300 | 2,803,681 | +49,000 | 0.02% | 9,252,147 |
| 2025-09-25 | 2025-09-23 | 3.340 | 2,754,681 | -17,000 | 0.02% | 9,200,635 |
| 2025-09-24 | 2025-09-22 | 3.290 | 2,771,681 | +30,000 | 0.02% | 9,118,830 |
| 2025-09-23 | 2025-09-19 | 3.340 | 2,741,681 | +14,000 | 0.02% | 9,157,215 |
| 2025-09-22 | 2025-09-18 | 3.420 | 2,727,681 | +47,000 | 0.02% | 9,328,669 |
| 2025-09-19 | 2025-09-17 | 3.460 | 2,680,681 | +10,000 | 0.02% | 9,275,156 |
| 2025-09-18 | 2025-09-16 | 3.500 | 2,670,681 | +6,000 | 0.02% | 9,347,384 |
| 2025-09-17 | 2025-09-15 | 3.490 | 2,664,681 | -14,000 | 0.02% | 9,299,737 |
| 2025-09-16 | 2025-09-12 | 3.460 | 2,678,681 | +3,000 | 0.02% | 9,268,236 |
| 2025-09-15 | 2025-09-11 | 3.480 | 2,675,681 | +1,000 | 0.02% | 9,311,370 |
| 2025-09-12 | 2025-09-10 | 3.450 | 2,674,681 | +17,000 | 0.02% | 9,227,649 |
| 2025-09-11 | 2025-09-09 | 3.470 | 2,657,681 | -2,000 | 0.02% | 9,222,153 |
| 2025-09-10 | 2025-09-08 | 3.480 | 2,659,681 | +6,000 | 0.02% | 9,255,690 |
| 2025-09-09 | 2025-09-05 | 3.380 | 2,653,681 | +79,000 | 0.02% | 8,969,442 |
| 2025-09-08 | 2025-09-04 | 3.290 | 2,574,681 | -323,000 | 0.02% | 8,470,700 |
| 2025-09-05 | 2025-09-03 | 3.230 | 2,897,681 | -113,000 | 0.02% | 9,359,510 |
| 2025-09-04 | 2025-09-02 | 3.190 | 3,010,681 | -228,000 | 0.02% | 9,604,072 |
| 2025-09-03 | 2025-09-01 | 3.170 | 3,238,681 | +297,000 | 0.03% | 10,266,619 |
| 2025-08-29 | 2025-08-27 | 3.160 | 2,941,681 | -180,000 | 0.02% | 9,295,712 |
| 2025-08-28 | 2025-08-26 | 3.130 | 3,121,681 | +136,000 | 0.03% | 9,770,862 |
| 2025-08-27 | 2025-08-25 | 3.140 | 2,985,681 | +41,000 | 0.02% | 9,375,038 |
| 2025-08-26 | 2025-08-22 | 3.130 | 2,944,681 | +39,000 | 0.02% | 9,216,852 |
| 2025-08-25 | 2025-08-21 | 3.150 | 2,905,681 | -34,000 | 0.02% | 9,152,895 |
| 2025-08-22 | 2025-08-20 | 3.140 | 2,939,681 | -7,000 | 0.02% | 9,230,598 |
| 2025-08-21 | 2025-08-19 | 3.140 | 2,946,681 | +7,000 | 0.02% | 9,252,578 |
| 2025-08-20 | 2025-08-18 | 3.170 | 2,939,681 | +51,000 | 0.02% | 9,318,789 |
| 2025-08-19 | 2025-08-15 | 3.190 | 2,888,681 | -4,000 | 0.02% | 9,214,892 |
| 2025-08-18 | 2025-08-14 | 3.190 | 2,892,681 | -43,000 | 0.02% | 9,227,652 |
| 2025-08-15 | 2025-08-13 | 3.180 | 2,935,681 | -9,000 | 0.02% | 9,335,466 |
| 2025-08-14 | 2025-08-12 | 3.180 | 2,944,681 | +64,000 | 0.02% | 9,364,086 |
| 2025-08-13 | 2025-08-11 | 3.160 | 2,880,681 | +44,000 | 0.02% | 9,102,952 |
| 2025-08-12 | 2025-08-08 | 3.150 | 2,836,681 | -14,000 | 0.02% | 8,935,545 |
| 2025-08-11 | 2025-08-07 | 3.130 | 2,850,681 | +10,000 | 0.02% | 8,922,632 |
| 2025-08-08 | 2025-08-06 | 3.090 | 2,840,681 | +26,000 | 0.02% | 8,777,704 |
| 2025-08-07 | 2025-08-05 | 3.100 | 2,814,681 | -3,000 | 0.02% | 8,725,511 |
| 2025-08-06 | 2025-08-04 | 3.070 | 2,817,681 | +57,000 | 0.02% | 8,650,281 |
| 2025-08-05 | 2025-08-01 | 3.050 | 2,760,681 | +48,000 | 0.02% | 8,420,077 |
| 2025-08-04 | 2025-07-31 | 3.080 | 2,712,681 | +21,000 | 0.02% | 8,355,057 |
| 2025-08-01 | 2025-07-30 | 3.170 | 2,691,681 | -14,000 | 0.02% | 8,532,629 |
| 2025-07-31 | 2025-07-29 | 3.160 | 2,705,681 | -17,000 | 0.02% | 8,549,952 |
| 2025-07-30 | 2025-07-28 | 3.140 | 2,722,681 | +9,000 | 0.02% | 8,549,218 |
| 2025-07-29 | 2025-07-25 | 3.150 | 2,713,681 | +11,000 | 0.02% | 8,548,095 |
| 2025-07-28 | 2025-07-24 | 3.200 | 2,702,681 | +40,000 | 0.02% | 8,648,579 |
| 2025-07-25 | 2025-07-23 | 3.180 | 2,662,681 | -3,000 | 0.02% | 8,467,326 |
| 2025-07-24 | 2025-07-22 | 3.200 | 2,665,681 | -45,000 | 0.02% | 8,530,179 |
| 2025-07-23 | 2025-07-21 | 3.170 | 2,710,681 | -106,000 | 0.02% | 8,592,859 |
| 2025-07-22 | 2025-07-18 | 3.080 | 2,816,681 | -82,000 | 0.02% | 8,675,377 |
| 2025-07-21 | 2025-07-17 | 3.070 | 2,898,681 | -1,170,000 | 0.02% | 8,898,951 |
| 2025-07-18 | 2025-07-16 | 3.070 | 4,068,681 | +78,000 | 0.03% | 12,490,851 |
| 2025-07-17 | 2025-07-15 | 3.090 | 3,990,681 | +9,000 | 0.03% | 12,331,204 |
| 2025-07-16 | 2025-07-14 | 3.100 | 3,981,681 | -140,000 | 0.03% | 12,343,211 |
| 2025-07-15 | 2025-07-11 | 3.050 | 4,121,681 | +120,000 | 0.03% | 12,571,127 |
| 2025-07-14 | 2025-07-10 | 3.070 | 4,001,681 | +56,000 | 0.03% | 12,285,161 |
| 2025-07-11 | 2025-07-09 | 3.070 | 3,945,681 | -148,000 | 0.03% | 12,113,241 |
| 2025-07-10 | 2025-07-08 | 3.100 | 4,093,681 | +13,000 | 0.03% | 12,690,411 |
| 2025-07-09 | 2025-07-07 | 3.100 | 4,080,681 | +158,000 | 0.03% | 12,650,111 |
| 2025-07-08 | 2025-07-04 | 3.040 | 3,922,681 | -6,000 | 0.03% | 11,924,950 |
| 2025-07-07 | 2025-07-03 | 3.060 | 3,928,681 | +5,000 | 0.03% | 12,021,764 |
| 2025-07-04 | 2025-07-02 | 3.060 | 3,923,681 | -68,000 | 0.03% | 12,006,464 |
| 2025-07-03 | 2025-06-30 | 2.990 | 3,991,681 | -21,000 | 0.03% | 11,935,126 |
| 2025-07-02 | 2025-06-27 | 3.010 | 4,012,681 | +141,000 | 0.03% | 12,078,170 |
| 2025-06-30 | 2025-06-26 | 3.070 | 3,871,681 | +25,000 | 0.03% | 11,886,061 |
| 2025-06-27 | 2025-06-25 | 3.090 | 3,846,681 | -48,000 | 0.03% | 11,886,244 |
| 2025-06-26 | 2025-06-24 | 3.060 | 3,894,681 | -69,000 | 0.03% | 11,917,724 |
| 2025-06-25 | 2025-06-23 | 3.030 | 3,963,681 | +7,000 | 0.03% | 12,009,953 |
| 2025-06-24 | 2025-06-20 | 3.030 | 3,956,681 | +40,000 | 0.03% | 11,988,743 |
| 2025-06-23 | 2025-06-19 | 3.040 | 3,916,681 | -19,000 | 0.03% | 11,906,710 |
| 2025-06-20 | 2025-06-18 | 3.090 | 3,935,681 | +14,000 | 0.03% | 12,161,254 |
| 2025-06-19 | 2025-06-17 | 3.120 | 3,921,681 | +66,000 | 0.03% | 12,235,645 |
| 2025-06-18 | 2025-06-16 | 3.130 | 3,855,681 | -2,000 | 0.03% | 12,068,282 |
| 2025-06-17 | 2025-06-13 | 3.130 | 3,857,681 | +3,000 | 0.03% | 12,074,542 |
| 2025-06-16 | 2025-06-12 | 3.130 | 3,854,681 | +103,000 | 0.03% | 12,065,152 |
| 2025-06-13 | 2025-06-11 | 3.150 | 3,751,681 | -5,000 | 0.03% | 11,817,795 |
| 2025-06-12 | 2025-06-10 | 3.150 | 3,756,681 | -3,000 | 0.03% | 11,833,545 |
| 2025-06-11 | 2025-06-09 | 3.080 | 3,759,681 | -20,000 | 0.03% | 11,579,817 |
| 2025-06-09 | 2025-06-05 | 3.413 | 3,779,681 | +202,739 | 0.03% | 12,900,332 |
| 2025-06-06 | 2025-06-04 | 3.381 | 3,576,942 | +27,444 | 0.03% | 12,094,979 |
| 2025-06-05 | 2025-06-03 | 3.403 | 3,549,498 | +152,364 | 0.03% | 12,077,194 |
| 2025-06-04 | 2025-06-02 | 3.360 | 3,397,134 | +502,518 | 0.03% | 11,415,187 |
| 2025-06-02 | 2025-05-29 | 3.403 | 2,894,616 | -946 | 0.02% | 9,848,953 |
| 2025-05-30 | 2025-05-28 | 3.381 | 2,895,562 | -1,893 | 0.02% | 9,790,978 |
| 2025-05-29 | 2025-05-27 | 3.381 | 2,897,455 | +2,839 | 0.02% | 9,797,379 |
| 2025-05-28 | 2025-05-26 | 3.371 | 2,894,616 | -51,103 | 0.02% | 9,757,192 |
| 2025-05-27 | 2025-05-23 | 3.329 | 2,945,719 | +34,069 | 0.03% | 9,804,944 |
| 2025-05-26 | 2025-05-22 | 3.339 | 2,911,650 | +39,747 | 0.02% | 9,722,310 |
| 2025-05-23 | 2025-05-21 | 3.392 | 2,871,903 | +36,908 | 0.02% | 9,741,325 |
| 2025-05-21 | 2025-05-19 | 3.381 | 2,834,995 | -15,142 | 0.02% | 9,586,178 |
| 2025-05-20 | 2025-05-16 | 3.339 | 2,850,137 | +1,893 | 0.02% | 9,516,912 |
| 2025-05-19 | 2025-05-15 | 3.350 | 2,848,244 | -40,694 | 0.02% | 9,540,688 |
| 2025-05-16 | 2025-05-14 | 3.318 | 2,888,938 | +15,142 | 0.02% | 9,585,419 |
| 2025-05-15 | 2025-05-13 | 3.297 | 2,873,796 | +14,195 | 0.02% | 9,474,445 |
| 2025-05-14 | 2025-05-12 | 3.307 | 2,859,601 | +31,230 | 0.02% | 9,457,863 |
| 2025-05-13 | 2025-05-09 | 3.286 | 2,828,371 | -10,410 | 0.02% | 9,294,799 |
| 2025-05-12 | 2025-05-08 | 3.276 | 2,838,781 | -30,283 | 0.02% | 9,299,012 |
| 2025-05-09 | 2025-05-07 | 3.244 | 2,869,064 | +8,517 | 0.02% | 9,307,260 |
| 2025-05-08 | 2025-05-06 | 3.255 | 2,860,547 | +421,131 | 0.02% | 9,309,858 |
| 2025-05-07 | 2025-05-02 | 3.223 | 2,439,416 | -5,679 | 0.02% | 7,861,926 |
| 2025-05-06 | 2025-04-30 | 3.223 | 2,445,095 | -113,563 | 0.02% | 7,880,228 |
| 2025-05-02 | 2025-04-29 | 3.181 | 2,558,658 | +182,648 | 0.02% | 8,138,080 |
| 2025-04-30 | 2025-04-28 | 3.223 | 2,376,010 | -77,602 | 0.02% | 7,657,576 |
| 2025-04-29 | 2025-04-25 | 3.191 | 2,453,612 | +299,050 | 0.02% | 7,829,897 |
| 2025-04-28 | 2025-04-24 | 3.138 | 2,154,562 | -3,785 | 0.02% | 6,761,743 |
| 2025-04-25 | 2025-04-23 | 3.138 | 2,158,347 | +10,410 | 0.02% | 6,773,622 |
| 2025-04-24 | 2025-04-22 | 3.138 | 2,147,937 | +70,030 | 0.02% | 6,740,952 |
| 2025-04-23 | 2025-04-17 | 3.138 | 2,077,907 | -4,731 | 0.02% | 6,521,174 |
| 2025-04-22 | 2025-04-16 | 3.086 | 2,082,638 | +22,712 | 0.02% | 6,425,987 |
| 2025-04-17 | 2025-04-15 | 3.117 | 2,059,926 | -6,624 | 0.02% | 6,421,210 |
| 2025-04-16 | 2025-04-14 | 3.075 | 2,066,550 | +1,893 | 0.02% | 6,354,511 |
| 2025-04-14 | 2025-04-10 | 3.022 | 2,064,657 | +4,731 | 0.02% | 6,239,606 |
| 2025-04-11 | 2025-04-09 | 2.990 | 2,059,926 | -35,961 | 0.02% | 6,160,008 |
| 2025-04-10 | 2025-04-08 | 2.969 | 2,095,887 | +17,034 | 0.02% | 6,223,252 |
| 2025-04-09 | 2025-04-07 | 2.927 | 2,078,853 | +81,387 | 0.02% | 6,084,807 |
| 2025-04-08 | 2025-04-03 | 3.202 | 1,997,466 | -51,103 | 0.02% | 6,395,364 |
| 2025-04-07 | 2025-04-02 | 3.212 | 2,048,569 | -68,138 | 0.02% | 6,580,629 |
| 2025-04-02 | 2025-03-31 | 3.096 | 2,116,707 | +25,551 | 0.02% | 6,553,474 |
| 2025-03-31 | 2025-03-27 | 3.138 | 2,091,156 | +75,709 | 0.02% | 6,562,754 |
| 2025-03-28 | 2025-03-26 | 3.138 | 2,015,447 | +50,157 | 0.02% | 6,325,153 |
| 2025-03-27 | 2025-03-25 | 3.149 | 1,965,290 | -9,463 | 0.02% | 6,188,511 |
| 2025-03-26 | 2025-03-24 | 3.170 | 1,974,753 | +9,463 | 0.02% | 6,260,042 |
| 2025-03-25 | 2025-03-21 | 3.159 | 1,965,290 | -247,000 | 0.02% | 6,209,277 |
| 2025-03-24 | 2025-03-20 | 3.212 | 2,212,290 | +143,847 | 0.02% | 7,106,551 |
| 2025-03-21 | 2025-03-19 | 3.233 | 2,068,443 | -52,996 | 0.02% | 6,688,184 |
| 2025-03-20 | 2025-03-18 | 3.202 | 2,121,439 | -17,981 | 0.02% | 6,792,293 |
| 2025-03-19 | 2025-03-17 | 3.223 | 2,139,420 | -67,192 | 0.02% | 6,895,077 |
| 2025-03-18 | 2025-03-14 | 3.149 | 2,206,612 | -118,295 | 0.02% | 6,948,411 |
| 2025-03-17 | 2025-03-13 | 3.159 | 2,324,907 | +49,211 | 0.02% | 7,345,477 |
| 2025-03-14 | 2025-03-12 | 3.138 | 2,275,696 | -30,284 | 0.02% | 7,141,903 |
| 2025-03-13 | 2025-03-11 | 3.107 | 2,305,980 | -46,371 | 0.02% | 7,163,844 |
| 2025-03-11 | 2025-03-07 | 3.117 | 2,352,351 | -16,088 | 0.02% | 7,332,758 |
| 2025-03-10 | 2025-03-06 | 3.107 | 2,368,439 | +255,517 | 0.02% | 7,357,881 |
| 2025-03-07 | 2025-03-05 | 3.191 | 2,112,922 | +58,674 | 0.02% | 6,742,697 |
| 2025-03-06 | 2025-03-04 | 3.181 | 2,054,248 | +17,035 | 0.02% | 6,533,751 |
| 2025-03-05 | 2025-03-03 | 3.191 | 2,037,213 | +27,444 | 0.02% | 6,501,097 |
| 2025-03-04 | 2025-02-28 | 3.170 | 2,009,769 | -2,839 | 0.02% | 6,371,044 |
| 2025-03-03 | 2025-02-27 | 3.181 | 2,012,608 | +136,276 | 0.02% | 6,401,311 |
| 2025-02-28 | 2025-02-26 | 3.191 | 1,876,332 | -143,847 | 0.02% | 5,987,698 |
| 2025-02-27 | 2025-02-25 | 3.138 | 2,020,179 | +18,928 | 0.02% | 6,340,004 |
| 2025-02-26 | 2025-02-24 | 3.181 | 2,001,251 | -70,977 | 0.02% | 6,365,189 |
| 2025-02-25 | 2025-02-21 | 3.138 | 2,072,228 | +26,498 | 0.02% | 6,503,351 |
| 2025-02-24 | 2025-02-20 | 3.170 | 2,045,730 | -45,426 | 0.02% | 6,485,042 |
| 2025-02-21 | 2025-02-19 | 3.149 | 2,091,156 | +16,089 | 0.02% | 6,584,851 |
| 2025-02-19 | 2025-02-17 | 3.149 | 2,075,067 | -947 | 0.02% | 6,534,188 |
| 2025-02-18 | 2025-02-14 | 3.107 | 2,076,014 | +3,786 | 0.02% | 6,449,423 |
| 2025-02-14 | 2025-02-12 | 3.043 | 2,072,228 | +10,410 | 0.02% | 6,306,280 |
| 2025-02-13 | 2025-02-11 | 3.054 | 2,061,818 | +18,927 | 0.02% | 6,296,387 |
| 2025-02-10 | 2025-02-06 | 3.096 | 2,042,891 | +5,678 | 0.02% | 6,324,935 |
| 2025-02-06 | 2025-02-04 | 3.043 | 2,037,213 | +946 | 0.02% | 6,199,721 |
| 2025-02-05 | 2025-02-03 | 3.043 | 2,036,267 | +947 | 0.02% | 6,196,842 |
| 2025-02-04 | 2025-01-28 | 3.064 | 2,035,320 | +14,195 | 0.02% | 6,236,974 |
| 2025-02-03 | 2025-01-24 | 3.054 | 2,021,125 | +5,678 | 0.02% | 6,172,118 |
| 2025-01-27 | 2025-01-23 | 3.033 | 2,015,447 | -18,927 | 0.02% | 6,112,185 |
| 2025-01-24 | 2025-01-22 | 2.990 | 2,034,374 | -37,854 | 0.02% | 6,083,597 |
| 2025-01-23 | 2025-01-21 | 3.022 | 2,072,228 | +56,781 | 0.02% | 6,262,486 |
| 2025-01-22 | 2025-01-20 | 3.054 | 2,015,447 | +27,445 | 0.02% | 6,154,779 |
| 2025-01-21 | 2025-01-17 | 3.043 | 1,988,002 | -6,625 | 0.02% | 6,049,960 |
| 2025-01-20 | 2025-01-16 | 3.054 | 1,994,627 | +18,927 | 0.02% | 6,091,199 |
| 2025-01-17 | 2025-01-15 | 3.064 | 1,975,700 | +1,893 | 0.02% | 6,054,276 |
| 2025-01-16 | 2025-01-14 | 3.033 | 1,973,807 | +18,927 | 0.02% | 5,985,905 |
| 2025-01-15 | 2025-01-13 | 3.012 | 1,954,880 | -26,498 | 0.02% | 5,887,192 |
| 2025-01-14 | 2025-01-10 | 3.043 | 1,981,378 | +28,391 | 0.02% | 6,029,802 |
| 2025-01-13 | 2025-01-09 | 3.096 | 1,952,987 | +47,318 | 0.02% | 6,046,586 |
| 2025-01-10 | 2025-01-08 | 3.096 | 1,905,669 | +18,927 | 0.02% | 5,900,086 |
| 2025-01-09 | 2025-01-07 | 3.117 | 1,886,742 | +38,801 | 0.02% | 5,881,360 |
| 2025-01-08 | 2025-01-06 | 3.159 | 1,847,941 | +13,249 | 0.02% | 5,838,517 |
| 2025-01-07 | 2025-01-03 | 3.149 | 1,834,692 | +39,747 | 0.02% | 5,777,270 |
| 2025-01-06 | 2025-01-02 | 3.181 | 1,794,945 | +44,479 | 0.02% | 5,709,011 |
| 2025-01-03 | 2024-12-31 | 3.350 | 1,750,466 | -1,892 | 0.01% | 5,863,490 |
| 2025-01-02 | 2024-12-27 | 3.223 | 1,752,358 | +12,302 | 0.01% | 5,647,626 |
| 2024-12-27 | 2024-12-20 | 3.191 | 1,740,056 | +30,284 | 0.01% | 5,552,817 |
| 2024-12-23 | 2024-12-19 | 3.244 | 1,709,772 | +8,517 | 0.01% | 5,546,510 |
| 2024-12-20 | 2024-12-18 | 3.297 | 1,701,255 | -2,839 | 0.01% | 5,608,765 |
| 2024-12-19 | 2024-12-17 | 3.233 | 1,704,094 | +64,353 | 0.01% | 5,510,084 |
| 2024-12-18 | 2024-12-16 | 3.286 | 1,639,741 | -36,909 | 0.01% | 5,388,636 |
| 2024-12-17 | 2024-12-13 | 3.286 | 1,676,650 | -10,410 | 0.01% | 5,509,929 |
| 2024-12-16 | 2024-12-12 | 3.297 | 1,687,060 | +17,981 | 0.01% | 5,561,966 |
| 2024-12-12 | 2024-12-10 | 3.286 | 1,669,079 | +947 | 0.01% | 5,485,049 |
| 2024-12-11 | 2024-12-09 | 3.339 | 1,668,132 | +12,302 | 0.01% | 5,570,071 |
| 2024-12-10 | 2024-12-06 | 3.265 | 1,655,830 | -4,731 | 0.01% | 5,406,516 |
| 2024-12-09 | 2024-12-05 | 3.233 | 1,660,561 | +946 | 0.01% | 5,369,323 |
| 2024-12-06 | 2024-12-04 | 3.202 | 1,659,615 | +1,893 | 0.01% | 5,313,653 |
| 2024-12-05 | 2024-12-03 | 3.181 | 1,657,722 | +1,892 | 0.01% | 5,272,559 |
| 2024-12-04 | 2024-12-02 | 3.138 | 1,655,830 | -2,839 | 0.01% | 5,196,554 |
| 2024-12-02 | 2024-11-28 | 3.138 | 1,658,669 | +7,571 | 0.01% | 5,205,464 |
| 2024-11-29 | 2024-11-27 | 3.170 | 1,651,098 | +4,732 | 0.01% | 5,234,044 |
| 2024-11-28 | 2024-11-26 | 3.149 | 1,646,366 | +4,732 | 0.01% | 5,184,249 |
| 2024-11-27 | 2024-11-25 | 3.138 | 1,641,634 | +3,785 | 0.01% | 5,152,002 |
| 2024-11-25 | 2024-11-21 | 3.244 | 1,637,849 | +10,410 | 0.01% | 5,313,191 |
| 2024-11-21 | 2024-11-19 | 3.286 | 1,627,439 | +1,893 | 0.01% | 5,348,209 |
| 2024-11-20 | 2024-11-18 | 3.329 | 1,625,546 | +946 | 0.01% | 5,410,695 |
| 2024-11-15 | 2024-11-13 | 3.297 | 1,624,600 | +3,786 | 0.01% | 5,356,046 |
| 2024-11-14 | 2024-11-12 | 3.318 | 1,620,814 | -947 | 0.01% | 5,377,817 |
| 2024-11-13 | 2024-11-11 | 3.424 | 1,621,761 | +74,763 | 0.01% | 5,552,328 |
| 2024-11-12 | 2024-11-08 | 3.476 | 1,546,998 | +46,372 | 0.01% | 5,378,100 |
| 2024-11-11 | 2024-11-07 | 3.487 | 1,500,626 | -6,625 | 0.01% | 5,232,746 |
| 2024-11-08 | 2024-11-06 | 3.466 | 1,507,251 | +21,766 | 0.01% | 5,223,994 |
| 2024-11-07 | 2024-11-05 | 3.519 | 1,485,485 | +8,518 | 0.01% | 5,227,039 |
| 2024-11-06 | 2024-11-04 | 3.487 | 1,476,967 | +946 | 0.01% | 5,150,246 |
| 2024-11-01 | 2024-10-30 | 3.508 | 1,476,021 | +4,732 | 0.01% | 5,178,141 |
| 2024-10-31 | 2024-10-29 | 3.582 | 1,471,289 | +8,517 | 0.01% | 5,270,368 |
| 2024-10-29 | 2024-10-25 | 3.751 | 1,462,772 | -946 | 0.01% | 5,487,168 |
| 2024-10-28 | 2024-10-24 | 3.815 | 1,463,718 | +946 | 0.01% | 5,583,517 |
| 2024-10-17 | 2024-10-15 | 3.815 | 1,462,772 | -224,288 | 0.01% | 5,579,908 |
| 2024-10-16 | 2024-10-14 | 3.899 | 1,687,060 | -18,927 | 0.01% | 6,578,095 |
| 2024-10-15 | 2024-10-10 | 3.899 | 1,705,987 | -1,892 | 0.01% | 6,651,894 |
| 2024-10-14 | 2024-10-09 | 3.667 | 1,707,879 | +14,195 | 0.01% | 6,262,241 |
| 2024-10-10 | 2024-10-08 | 3.815 | 1,693,684 | -112,617 | 0.01% | 6,460,748 |
| 2024-10-09 | 2024-10-07 | 4.089 | 1,806,301 | +84,226 | 0.02% | 7,386,596 |
| 2024-10-08 | 2024-10-04 | 3.920 | 1,722,075 | +58,675 | 0.01% | 6,751,017 |
| 2024-10-07 | 2024-10-03 | 3.857 | 1,663,400 | +2,839 | 0.01% | 6,415,534 |
| 2024-10-04 | 2024-10-02 | 3.889 | 1,660,561 | +82,333 | 0.01% | 6,457,224 |
| 2024-10-03 | 2024-09-30 | 3.920 | 1,578,228 | -1,893 | 0.01% | 6,187,096 |
| 2024-10-02 | 2024-09-27 | 3.926 | 1,580,121 | +69,085 | 0.01% | 6,203,751 |
| 2024-09-30 | 2024-09-26 | 3.905 | 1,511,036 | +20,718 | 0.01% | 5,900,096 |
| 2024-09-27 | 2024-09-25 | 3.840 | 1,490,318 | +7,458 | 0.01% | 5,723,279 |
| 2024-09-25 | 2024-09-23 | 3.722 | 1,482,860 | -3,729 | 0.01% | 5,519,663 |
| 2024-09-24 | 2024-09-20 | 3.658 | 1,486,589 | +12,119 | 0.01% | 5,437,862 |
| 2024-09-23 | 2024-09-19 | 3.647 | 1,474,470 | +4,661 | 0.01% | 5,377,715 |
| 2024-09-17 | 2024-09-13 | 3.561 | 1,469,809 | -27,034 | 0.01% | 5,234,581 |
| 2024-09-16 | 2024-09-12 | 3.540 | 1,496,843 | +27,966 | 0.01% | 5,298,746 |
| 2024-09-13 | 2024-09-11 | 3.518 | 1,468,877 | +932 | 0.01% | 5,168,234 |
| 2024-09-12 | 2024-09-10 | 3.615 | 1,467,945 | +2,797 | 0.01% | 5,306,676 |
| 2024-09-10 | 2024-09-05 | 3.701 | 1,465,148 | -20,509 | 0.01% | 5,422,299 |
| 2024-09-09 | 2024-09-04 | 3.712 | 1,485,657 | +1,865 | 0.01% | 5,514,137 |
| 2024-09-04 | 2024-09-02 | 3.808 | 1,483,792 | -5,594 | 0.01% | 5,650,466 |
| 2024-09-03 | 2024-08-30 | 3.830 | 1,489,386 | -7,457 | 0.01% | 5,703,723 |
| 2024-09-02 | 2024-08-29 | 3.830 | 1,496,843 | -21,441 | 0.01% | 5,732,280 |
| 2024-08-29 | 2024-08-27 | 3.905 | 1,518,284 | +22,373 | 0.01% | 5,928,397 |
| 2024-08-27 | 2024-08-23 | 3.840 | 1,495,911 | +16,780 | 0.01% | 5,744,757 |
| 2024-08-23 | 2024-08-21 | 3.701 | 1,479,131 | -932 | 0.01% | 5,474,049 |
| 2024-08-22 | 2024-08-20 | 3.787 | 1,480,063 | -14,916 | 0.01% | 5,604,512 |
| 2024-08-21 | 2024-08-19 | 3.819 | 1,494,979 | +8,390 | 0.01% | 5,709,105 |
| 2024-08-19 | 2024-08-15 | 3.830 | 1,486,589 | +1,864 | 0.01% | 5,693,011 |
| 2024-08-16 | 2024-08-14 | 3.894 | 1,484,725 | +1,865 | 0.01% | 5,781,434 |
| 2024-08-09 | 2024-08-07 | 3.862 | 1,482,860 | +932 | 0.01% | 5,726,451 |
| 2024-08-07 | 2024-08-05 | 3.776 | 1,481,928 | -8,390 | 0.01% | 5,595,677 |
| 2024-08-05 | 2024-08-01 | 3.948 | 1,490,318 | +1,865 | 0.01% | 5,883,147 |
| 2024-08-02 | 2024-07-31 | 3.948 | 1,488,453 | -9,323 | 0.01% | 5,875,784 |
| 2024-08-01 | 2024-07-30 | 3.990 | 1,497,776 | -932 | 0.01% | 5,976,855 |
| 2024-07-26 | 2024-07-24 | 4.055 | 1,498,708 | +932 | 0.01% | 6,077,035 |
| 2024-07-24 | 2024-07-22 | 3.958 | 1,497,776 | +1,865 | 0.01% | 5,928,654 |
| 2024-07-23 | 2024-07-19 | 3.915 | 1,495,911 | -35,424 | 0.01% | 5,857,085 |
| 2024-07-22 | 2024-07-18 | 3.937 | 1,531,335 | +1,864 | 0.01% | 6,028,638 |
| 2024-07-19 | 2024-07-17 | 3.905 | 1,529,471 | -3,729 | 0.01% | 5,972,079 |
| 2024-07-18 | 2024-07-16 | 4.012 | 1,533,200 | +7,458 | 0.01% | 6,151,108 |
| 2024-07-17 | 2024-07-15 | 4.087 | 1,525,742 | +21,441 | 0.01% | 6,235,754 |
| 2024-07-16 | 2024-07-12 | 4.076 | 1,504,301 | -3,729 | 0.01% | 6,131,987 |
| 2024-07-15 | 2024-07-11 | 4.141 | 1,508,030 | -203,223 | 0.01% | 6,244,249 |
| 2024-07-12 | 2024-07-10 | 4.269 | 1,711,253 | -141,697 | 0.01% | 7,306,009 |
| 2024-07-11 | 2024-07-09 | 4.387 | 1,852,950 | -104,409 | 0.02% | 8,129,614 |
| 2024-07-10 | 2024-07-08 | 4.462 | 1,957,359 | -4,661 | 0.02% | 8,734,675 |
| 2024-07-09 | 2024-07-05 | 4.484 | 1,962,020 | -11,186 | 0.02% | 8,797,568 |
| 2024-07-08 | 2024-07-04 | 4.548 | 1,973,206 | -10,255 | 0.02% | 8,974,726 |
| 2024-07-05 | 2024-07-03 | 4.495 | 1,983,461 | -3,729 | 0.02% | 8,914,985 |
| 2024-07-04 | 2024-07-02 | 4.505 | 1,987,190 | +2,797 | 0.02% | 8,953,062 |
| 2024-07-03 | 2024-06-28 | 4.344 | 1,984,393 | +2,797 | 0.02% | 8,621,158 |
| 2024-07-02 | 2024-06-27 | 4.184 | 1,981,596 | -18,645 | 0.02% | 8,290,155 |
| 2024-06-28 | 2024-06-26 | 4.259 | 2,000,241 | +4,661 | 0.02% | 8,518,355 |
| 2024-06-27 | 2024-06-25 | 4.312 | 1,995,580 | -4,661 | 0.02% | 8,605,540 |
| 2024-06-26 | 2024-06-24 | 4.237 | 2,000,241 | -13,051 | 0.02% | 8,475,441 |
| 2024-06-25 | 2024-06-21 | 4.173 | 2,013,292 | -25,170 | 0.02% | 8,401,160 |
| 2024-06-24 | 2024-06-20 | 4.173 | 2,038,462 | -12,118 | 0.02% | 8,506,191 |
| 2024-06-21 | 2024-06-19 | 4.151 | 2,050,580 | +19,576 | 0.02% | 8,512,764 |
| 2024-06-20 | 2024-06-18 | 4.055 | 2,031,004 | +2,797 | 0.02% | 8,235,415 |
| 2024-06-19 | 2024-06-17 | 4.033 | 2,028,207 | +2,796 | 0.02% | 8,180,560 |
| 2024-06-18 | 2024-06-14 | 4.108 | 2,025,411 | -36,356 | 0.02% | 8,321,370 |
| 2024-06-17 | 2024-06-13 | 4.205 | 2,061,767 | +7,458 | 0.02% | 8,669,790 |
| 2024-06-14 | 2024-06-12 | 3.990 | 2,054,309 | -23,306 | 0.02% | 8,197,692 |
| 2024-06-13 | 2024-06-11 | 3.937 | 2,077,615 | -55,933 | 0.02% | 8,179,261 |
| 2024-06-12 | 2024-06-07 | 4.324 | 2,133,548 | -16,780 | 0.02% | 9,226,061 |
| 2024-06-11 | 2024-06-06 | 4.280 | 2,150,328 | +76,151 | 0.02% | 9,202,760 |
| 2024-06-06 | 2024-06-04 | 4.224 | 2,074,177 | -64,602 | 0.02% | 8,761,273 |
| 2024-06-05 | 2024-06-03 | 4.157 | 2,138,779 | +73,575 | 0.02% | 8,891,129 |
| 2024-06-04 | 2024-05-31 | 4.101 | 2,065,204 | -7,178 | 0.02% | 8,470,186 |
| 2024-06-03 | 2024-05-30 | 4.179 | 2,072,382 | +5,383 | 0.02% | 8,661,303 |
| 2024-05-31 | 2024-05-29 | 4.135 | 2,066,999 | -5,383 | 0.02% | 8,546,658 |
| 2024-05-30 | 2024-05-28 | 4.179 | 2,072,382 | +3,589 | 0.02% | 8,661,303 |
| 2024-05-29 | 2024-05-27 | 4.213 | 2,068,793 | +19,740 | 0.02% | 8,715,474 |
| 2024-05-28 | 2024-05-24 | 4.079 | 2,049,053 | -6,281 | 0.02% | 8,358,271 |
| 2024-05-27 | 2024-05-23 | 3.956 | 2,055,334 | -52,938 | 0.02% | 8,131,917 |
| 2024-05-24 | 2024-05-22 | 3.968 | 2,108,272 | -1,795 | 0.02% | 8,364,863 |
| 2024-05-23 | 2024-05-21 | 3.956 | 2,110,067 | -52,938 | 0.02% | 8,348,468 |
| 2024-05-22 | 2024-05-20 | 4.012 | 2,163,005 | -19,740 | 0.02% | 8,678,451 |
| 2024-05-21 | 2024-05-17 | 3.901 | 2,182,745 | -39,479 | 0.02% | 8,514,384 |
| 2024-05-20 | 2024-05-16 | 3.901 | 2,222,224 | -59,219 | 0.02% | 8,668,382 |
| 2024-05-17 | 2024-05-14 | 3.890 | 2,281,443 | -37,685 | 0.02% | 8,873,955 |
| 2024-05-16 | 2024-05-13 | 3.834 | 2,319,128 | -43,069 | 0.02% | 8,891,301 |
| 2024-05-14 | 2024-05-10 | 3.789 | 2,362,197 | -26,918 | 0.02% | 8,951,116 |
| 2024-05-13 | 2024-05-09 | 3.656 | 2,389,115 | +21,535 | 0.02% | 8,733,595 |
| 2024-05-10 | 2024-05-08 | 3.589 | 2,367,580 | -80,754 | 0.02% | 8,496,552 |
| 2024-05-09 | 2024-05-07 | 3.600 | 2,448,334 | -89,726 | 0.02% | 8,813,641 |
| 2024-05-08 | 2024-05-06 | 3.566 | 2,538,060 | +25,124 | 0.02% | 9,051,781 |
| 2024-05-07 | 2024-05-03 | 3.522 | 2,512,936 | +128,308 | 0.02% | 8,850,151 |
| 2024-05-06 | 2024-05-02 | 3.488 | 2,384,628 | +2,692 | 0.02% | 8,318,541 |
| 2024-05-03 | 2024-04-30 | 3.522 | 2,381,936 | +1,921,928 | 0.02% | 8,388,790 |
| 2024-05-02 | 2024-04-29 | 3.488 | 460,008 | +5,384 | 0.00% | 1,604,693 |
| 2024-04-30 | 2024-04-26 | 3.533 | 454,624 | -152,534 | 0.00% | 1,606,178 |
| 2024-04-29 | 2024-04-25 | 3.544 | 607,158 | -897 | 0.01% | 2,151,845 |
| 2024-04-26 | 2024-04-24 | 3.544 | 608,055 | +1,794 | 0.01% | 2,155,024 |
| 2024-04-25 | 2024-04-23 | 3.488 | 606,261 | +1,795 | 0.01% | 2,114,882 |
| 2024-04-24 | 2024-04-22 | 3.522 | 604,466 | +897 | 0.01% | 2,128,831 |
| 2024-04-23 | 2024-04-19 | 3.589 | 603,569 | +83,445 | 0.01% | 2,166,032 |
| 2024-04-22 | 2024-04-18 | 3.544 | 520,124 | -19,740 | 0.00% | 1,843,386 |
| 2024-04-19 | 2024-04-17 | 3.578 | 539,864 | +170,480 | 0.00% | 1,931,397 |
| 2024-04-16 | 2024-04-12 | 3.600 | 369,384 | -189,322 | 0.00% | 1,329,728 |
| 2024-04-15 | 2024-04-11 | 3.622 | 558,706 | -157,020 | 0.01% | 2,023,713 |
| 2024-04-12 | 2024-04-10 | 3.589 | 715,726 | +192,013 | 0.01% | 2,568,531 |
| 2024-04-11 | 2024-04-09 | 3.500 | 523,713 | +8,075 | 0.00% | 1,832,758 |
| 2024-04-10 | 2024-04-08 | 3.488 | 515,638 | +6,281 | 0.00% | 1,798,753 |
| 2024-04-09 | 2024-04-05 | 3.433 | 509,357 | +42,171 | 0.00% | 1,748,458 |
| 2024-04-08 | 2024-04-03 | 3.488 | 467,186 | +37,685 | 0.00% | 1,629,733 |
| 2024-04-05 | 2024-04-02 | 3.500 | 429,501 | -4,486 | 0.00% | 1,503,059 |
| 2024-04-03 | 2024-03-28 | 3.578 | 433,987 | +98,698 | 0.00% | 1,552,616 |
| 2024-04-02 | 2024-03-27 | 3.522 | 335,289 | +23,329 | 0.00% | 1,180,833 |
| 2024-03-28 | 2024-03-26 | 3.566 | 311,960 | -13,459 | 0.00% | 1,112,580 |
| 2024-03-27 | 2024-03-25 | 3.600 | 325,419 | +80,754 | 0.00% | 1,171,460 |
| 2024-03-26 | 2024-03-22 | 3.611 | 244,665 | -116,644 | 0.00% | 883,485 |
| 2024-03-21 | 2024-03-19 | 3.789 | 361,309 | -1,795 | 0.00% | 1,369,115 |
| 2024-03-20 | 2024-03-18 | 3.856 | 363,104 | +31,404 | 0.00% | 1,400,198 |
| 2024-03-19 | 2024-03-15 | 3.756 | 331,700 | +32,302 | 0.00% | 1,245,826 |
| 2024-03-15 | 2024-03-13 | 3.800 | 299,398 | -2,692 | 0.00% | 1,137,851 |
| 2024-03-14 | 2024-03-12 | 3.745 | 302,090 | -17,945 | 0.00% | 1,131,248 |
| 2024-03-13 | 2024-03-11 | 3.745 | 320,035 | -60,117 | 0.00% | 1,198,447 |
| 2024-03-12 | 2024-03-08 | 3.823 | 380,152 | -45,760 | 0.00% | 1,453,227 |
| 2024-03-11 | 2024-03-07 | 3.767 | 425,912 | -2,190,209 | 0.00% | 1,604,423 |
| 2024-03-08 | 2024-03-06 | 3.700 | 2,616,121 | +170,479 | 0.02% | 9,680,061 |
| 2024-03-07 | 2024-03-05 | 3.533 | 2,445,642 | +14,356 | 0.02% | 8,640,409 |
| 2024-03-06 | 2024-03-04 | 3.533 | 2,431,286 | -5,383 | 0.02% | 8,589,690 |
| 2024-03-04 | 2024-02-29 | 3.533 | 2,436,669 | +23,328 | 0.02% | 8,608,708 |
| 2024-03-01 | 2024-02-28 | 3.555 | 2,413,341 | -31,404 | 0.02% | 8,580,084 |
| 2024-02-29 | 2024-02-27 | 3.533 | 2,444,745 | -2,691 | 0.02% | 8,637,240 |
| 2024-02-28 | 2024-02-26 | 3.555 | 2,447,436 | -20,637 | 0.02% | 8,701,301 |
| 2024-02-27 | 2024-02-23 | 3.589 | 2,468,073 | -46,658 | 0.02% | 8,857,192 |
| 2024-02-26 | 2024-02-22 | 3.578 | 2,514,731 | +21,534 | 0.02% | 8,996,607 |
| 2024-02-23 | 2024-02-21 | 3.477 | 2,493,197 | -43,068 | 0.02% | 8,669,486 |
| 2024-02-22 | 2024-02-20 | 3.544 | 2,536,265 | -230,596 | 0.02% | 8,988,846 |
| 2024-02-21 | 2024-02-19 | 3.388 | 2,766,861 | +15,254 | 0.02% | 9,374,392 |
| 2024-02-20 | 2024-02-16 | 3.332 | 2,751,607 | +271,869 | 0.02% | 9,169,376 |
| 2024-02-15 | 2024-02-09 | 3.410 | 2,479,738 | +1,795 | 0.02% | 8,456,865 |
| 2024-02-14 | 2024-02-07 | 3.455 | 2,477,943 | -32,301 | 0.02% | 8,561,211 |
| 2024-02-08 | 2024-02-06 | 3.377 | 2,510,244 | -15,254 | 0.02% | 8,476,972 |
| 2024-02-06 | 2024-02-02 | 3.232 | 2,525,498 | -897 | 0.02% | 8,162,575 |
| 2024-02-05 | 2024-02-01 | 3.210 | 2,526,395 | -25,123 | 0.02% | 8,109,161 |
| 2024-02-02 | 2024-01-31 | 3.254 | 2,551,518 | +17,945 | 0.02% | 8,303,547 |
| 2024-01-31 | 2024-01-29 | 3.332 | 2,533,573 | +17,945 | 0.02% | 8,442,805 |
| 2024-01-30 | 2024-01-26 | 3.366 | 2,515,628 | -3,589 | 0.02% | 8,467,116 |
| 2024-01-29 | 2024-01-25 | 3.388 | 2,519,217 | -2,692 | 0.02% | 8,535,350 |
| 2024-01-26 | 2024-01-24 | 3.321 | 2,521,909 | +897 | 0.02% | 8,375,830 |
| 2024-01-25 | 2024-01-23 | 3.232 | 2,521,012 | +898 | 0.02% | 8,148,076 |
| 2024-01-24 | 2024-01-22 | 3.165 | 2,520,114 | +897 | 0.02% | 7,976,653 |
| 2024-01-23 | 2024-01-19 | 3.232 | 2,519,217 | +6,281 | 0.02% | 8,142,275 |
| 2024-01-22 | 2024-01-18 | 3.288 | 2,512,936 | -46,658 | 0.02% | 8,262,008 |
| 2024-01-19 | 2024-01-17 | 3.310 | 2,559,594 | -3,589 | 0.02% | 8,472,463 |
| 2024-01-18 | 2024-01-16 | 3.355 | 2,563,183 | -12,561 | 0.02% | 8,598,611 |
| 2024-01-17 | 2024-01-15 | 3.377 | 2,575,744 | -13,459 | 0.02% | 8,698,162 |
| 2024-01-16 | 2024-01-12 | 3.310 | 2,589,203 | -1,795 | 0.02% | 8,570,472 |
| 2024-01-15 | 2024-01-11 | 3.254 | 2,590,998 | +3,589 | 0.02% | 8,432,029 |
| 2024-01-12 | 2024-01-10 | 3.243 | 2,587,409 | -3,589 | 0.02% | 8,391,512 |
| 2024-01-11 | 2024-01-09 | 3.254 | 2,590,998 | -17,048 | 0.02% | 8,432,029 |
| 2024-01-10 | 2024-01-08 | 3.176 | 2,608,046 | -8,972 | 0.02% | 8,284,042 |
| 2024-01-09 | 2024-01-05 | 3.221 | 2,617,018 | -7,178 | 0.02% | 8,429,207 |
| 2024-01-04 | 2024-01-02 | 3.221 | 2,624,196 | -7,178 | 0.02% | 8,452,327 |
| 2024-01-03 | 2023-12-29 | 3.199 | 2,631,374 | -14,357 | 0.02% | 8,416,793 |
| 2024-01-02 | 2023-12-28 | 3.132 | 2,645,731 | -19,739 | 0.02% | 8,285,795 |
| 2023-12-29 | 2023-12-27 | 3.098 | 2,665,470 | +25,123 | 0.02% | 8,258,492 |
| 2023-12-28 | 2023-12-22 | 3.109 | 2,640,347 | +62,808 | 0.02% | 8,210,080 |
| 2023-12-27 | 2023-12-21 | 3.109 | 2,577,539 | +8,075 | 0.02% | 8,014,780 |
| 2023-12-21 | 2023-12-19 | 3.098 | 2,569,464 | +6,281 | 0.02% | 7,961,034 |
| 2023-12-20 | 2023-12-18 | 3.132 | 2,563,183 | +8,973 | 0.02% | 8,027,274 |
| 2023-12-18 | 2023-12-14 | 3.154 | 2,554,210 | -897 | 0.02% | 8,056,107 |
| 2023-12-15 | 2023-12-13 | 3.154 | 2,555,107 | -60,117 | 0.02% | 8,058,936 |
| 2023-12-14 | 2023-12-12 | 3.210 | 2,615,224 | +58,322 | 0.02% | 8,394,282 |
| 2023-12-13 | 2023-12-11 | 3.210 | 2,556,902 | -20,637 | 0.02% | 8,207,081 |
| 2023-12-12 | 2023-12-08 | 3.187 | 2,577,539 | +1,795 | 0.02% | 8,215,868 |
| 2023-12-11 | 2023-12-07 | 3.154 | 2,575,744 | +897 | 0.02% | 8,124,026 |
| 2023-12-07 | 2023-12-05 | 3.143 | 2,574,847 | -897 | 0.02% | 8,092,500 |
| 2023-12-05 | 2023-12-01 | 3.176 | 2,575,744 | -12,562 | 0.02% | 8,181,440 |
| 2023-12-01 | 2023-11-29 | 3.165 | 2,588,306 | +2,692 | 0.02% | 8,192,494 |
| 2023-11-30 | 2023-11-28 | 3.176 | 2,585,614 | +2,692 | 0.02% | 8,212,790 |
| 2023-11-29 | 2023-11-27 | 3.210 | 2,582,922 | -8,973 | 0.02% | 8,290,600 |
| 2023-11-28 | 2023-11-24 | 3.232 | 2,591,895 | +22,431 | 0.02% | 8,377,175 |
| 2023-11-27 | 2023-11-23 | 3.266 | 2,569,464 | +1,795 | 0.02% | 8,390,587 |
| 2023-11-24 | 2023-11-22 | 3.221 | 2,567,669 | +5,383 | 0.02% | 8,270,258 |
| 2023-11-23 | 2023-11-21 | 3.221 | 2,562,286 | -37,684 | 0.02% | 8,252,920 |
| 2023-11-22 | 2023-11-20 | 3.299 | 2,599,970 | +9,869 | 0.02% | 8,577,134 |
| 2023-11-21 | 2023-11-17 | 3.332 | 2,590,101 | +15,254 | 0.02% | 8,631,178 |
| 2023-11-20 | 2023-11-16 | 3.388 | 2,574,847 | -5,384 | 0.02% | 8,723,830 |
| 2023-11-17 | 2023-11-15 | 3.366 | 2,580,231 | -9,870 | 0.02% | 8,684,558 |
| 2023-11-16 | 2023-11-14 | 3.321 | 2,590,101 | +17,946 | 0.02% | 8,602,311 |
| 2023-11-15 | 2023-11-13 | 3.321 | 2,572,155 | +897 | 0.02% | 8,542,708 |
| 2023-11-14 | 2023-11-10 | 3.321 | 2,571,258 | -28,712 | 0.02% | 8,539,729 |
| 2023-11-13 | 2023-11-09 | 3.299 | 2,599,970 | -3,589 | 0.02% | 8,577,134 |
| 2023-11-10 | 2023-11-08 | 3.321 | 2,603,559 | -9,870 | 0.02% | 8,647,008 |
| 2023-11-08 | 2023-11-06 | 3.299 | 2,613,429 | -8,076 | 0.02% | 8,621,535 |
| 2023-11-07 | 2023-11-03 | 3.355 | 2,621,505 | -14,356 | 0.02% | 8,794,261 |
| 2023-11-06 | 2023-11-02 | 3.399 | 2,635,861 | -10,767 | 0.02% | 8,959,928 |
| 2023-11-03 | 2023-11-01 | 3.399 | 2,646,628 | +17,945 | 0.02% | 8,996,528 |
| 2023-11-02 | 2023-10-31 | 3.388 | 2,628,683 | +11,665 | 0.02% | 8,906,231 |
| 2023-11-01 | 2023-10-30 | 3.377 | 2,617,018 | -5,384 | 0.02% | 8,837,542 |
| 2023-10-31 | 2023-10-27 | 3.299 | 2,622,402 | -26,020 | 0.02% | 8,651,136 |
| 2023-10-30 | 2023-10-26 | 3.243 | 2,648,422 | +20,637 | 0.02% | 8,589,390 |
| 2023-10-26 | 2023-10-24 | 3.087 | 2,627,785 | -52,939 | 0.02% | 8,112,445 |
| 2023-10-25 | 2023-10-20 | 3.121 | 2,680,724 | -1,794 | 0.02% | 8,365,508 |
| 2023-10-24 | 2023-10-19 | 3.121 | 2,682,518 | -3,589 | 0.02% | 8,371,106 |
| 2023-10-20 | 2023-10-18 | 3.154 | 2,686,107 | -1,795 | 0.02% | 8,472,116 |
| 2023-10-19 | 2023-10-17 | 3.187 | 2,687,902 | +897 | 0.02% | 8,567,648 |
| 2023-10-18 | 2023-10-16 | 3.199 | 2,687,005 | -11,664 | 0.02% | 8,594,736 |
| 2023-10-10 | 2023-10-06 | 3.299 | 2,698,669 | +6,281 | 0.02% | 8,902,736 |
| 2023-10-06 | 2023-10-04 | 3.199 | 2,692,388 | -14,356 | 0.02% | 8,611,954 |
| 2023-10-05 | 2023-10-03 | 3.187 | 2,706,744 | -4,487 | 0.02% | 8,627,707 |
| 2023-10-03 | 2023-09-28 | 3.165 | 2,711,231 | -897 | 0.02% | 8,581,576 |
| 2023-09-29 | 2023-09-27 | 3.154 | 2,712,128 | +897 | 0.02% | 8,554,188 |
| 2023-09-28 | 2023-09-26 | 3.176 | 2,711,231 | +13,459 | 0.02% | 8,611,792 |
| 2023-09-27 | 2023-09-25 | 3.221 | 2,697,772 | +3,589 | 0.02% | 8,689,309 |
| 2023-09-26 | 2023-09-22 | 3.277 | 2,694,183 | -16,150 | 0.02% | 8,827,883 |
| 2023-09-25 | 2023-09-21 | 3.288 | 2,710,333 | -21,534 | 0.02% | 8,911,008 |
| 2023-09-22 | 2023-09-20 | 3.332 | 2,731,867 | +7,178 | 0.02% | 9,103,595 |
| 2023-09-19 | 2023-09-15 | 3.332 | 2,724,689 | +27,815 | 0.02% | 9,079,675 |
| 2023-09-18 | 2023-09-14 | 3.344 | 2,696,874 | -22,432 | 0.02% | 9,017,042 |
| 2023-09-15 | 2023-09-13 | 3.332 | 2,719,306 | +12,562 | 0.02% | 9,061,737 |
| 2023-09-14 | 2023-09-12 | 3.332 | 2,706,744 | -10,767 | 0.02% | 9,019,875 |
| 2023-09-13 | 2023-09-11 | 3.332 | 2,717,511 | -6,281 | 0.02% | 9,055,755 |
| 2023-09-12 | 2023-09-07 | 3.377 | 2,723,792 | -3,589 | 0.02% | 9,198,113 |
| 2023-09-11 | 2023-09-06 | 3.388 | 2,727,381 | +12,561 | 0.02% | 9,240,630 |
| 2023-09-07 | 2023-09-05 | 3.399 | 2,714,820 | -42,171 | 0.02% | 9,228,329 |
| 2023-09-06 | 2023-09-04 | 3.266 | 2,756,991 | -21,534 | 0.02% | 9,002,956 |
| 2023-09-05 | 2023-08-31 | 3.121 | 2,778,525 | -10,767 | 0.03% | 8,670,707 |
| 2023-09-04 | 2023-08-30 | 3.076 | 2,789,292 | +58,322 | 0.03% | 8,579,959 |
| 2023-08-31 | 2023-08-29 | 3.199 | 2,730,970 | -897 | 0.02% | 8,735,364 |
| 2023-08-30 | 2023-08-28 | 3.176 | 2,731,867 | -80,754 | 0.02% | 8,677,339 |
| 2023-08-28 | 2023-08-24 | 3.221 | 2,812,621 | +8,973 | 0.03% | 9,059,229 |
| 2023-08-25 | 2023-08-23 | 3.232 | 2,803,648 | +8,075 | 0.03% | 9,061,574 |
| 2023-08-24 | 2023-08-22 | 3.187 | 2,795,573 | +18,843 | 0.03% | 8,910,848 |
| 2023-08-23 | 2023-08-21 | 3.187 | 2,776,730 | -9,870 | 0.03% | 8,850,786 |
| 2023-08-22 | 2023-08-18 | 3.310 | 2,786,600 | -898 | 0.03% | 9,223,872 |
| 2023-08-21 | 2023-08-17 | 3.344 | 2,787,498 | -4,486 | 0.03% | 9,320,045 |
| 2023-08-18 | 2023-08-16 | 3.344 | 2,791,984 | -40,376 | 0.03% | 9,335,044 |
| 2023-08-17 | 2023-08-15 | 3.344 | 2,832,360 | -24,226 | 0.03% | 9,470,041 |
| 2023-08-16 | 2023-08-14 | 3.321 | 2,856,586 | +8,972 | 0.03% | 9,487,368 |
| 2023-08-15 | 2023-08-11 | 3.332 | 2,847,614 | -23,329 | 0.03% | 9,489,307 |
| 2023-08-14 | 2023-08-10 | 3.388 | 2,870,943 | -1,794 | 0.03% | 9,727,032 |
| 2023-08-10 | 2023-08-08 | 3.355 | 2,872,737 | -24,226 | 0.03% | 9,637,059 |
| 2023-08-09 | 2023-08-07 | 3.377 | 2,896,963 | +5,383 | 0.03% | 9,782,903 |
| 2023-08-08 | 2023-08-04 | 3.321 | 2,891,580 | +6,281 | 0.03% | 9,603,591 |
| 2023-08-07 | 2023-08-03 | 3.321 | 2,885,299 | -42,171 | 0.03% | 9,582,730 |
| 2023-08-04 | 2023-08-02 | 3.277 | 2,927,470 | +78,959 | 0.03% | 9,592,282 |
| 2023-08-03 | 2023-08-01 | 3.299 | 2,848,511 | -49,349 | 0.03% | 9,397,055 |
| 2023-08-02 | 2023-07-31 | 3.254 | 2,897,860 | +60,116 | 0.03% | 9,430,667 |
| 2023-08-01 | 2023-07-28 | 3.232 | 2,837,744 | +51,144 | 0.03% | 9,171,775 |
| 2023-07-31 | 2023-07-27 | 3.377 | 2,786,600 | -11,665 | 0.03% | 9,410,213 |
| 2023-07-27 | 2023-07-25 | 3.422 | 2,798,265 | -15,253 | 0.03% | 9,574,352 |
| 2023-07-26 | 2023-07-24 | 3.444 | 2,813,518 | -897 | 0.03% | 9,689,254 |
| 2023-07-25 | 2023-07-21 | 3.366 | 2,814,415 | +8,075 | 0.03% | 9,472,776 |
| 2023-07-24 | 2023-07-20 | 3.388 | 2,806,340 | +2,692 | 0.03% | 9,508,150 |
| 2023-07-21 | 2023-07-19 | 3.422 | 2,803,648 | +7,178 | 0.03% | 9,592,770 |
| 2023-07-20 | 2023-07-18 | 3.466 | 2,796,470 | +2,692 | 0.03% | 9,692,877 |
| 2023-07-19 | 2023-07-14 | 3.500 | 2,793,778 | -1,795 | 0.03% | 9,776,957 |
| 2023-07-18 | 2023-07-13 | 3.433 | 2,795,573 | -8,075 | 0.03% | 9,596,298 |
| 2023-07-14 | 2023-07-12 | 3.477 | 2,803,648 | -897 | 0.03% | 9,749,004 |
| 2023-07-13 | 2023-07-11 | 3.466 | 2,804,545 | -7,179 | 0.03% | 9,720,866 |
| 2023-07-12 | 2023-07-10 | 3.299 | 2,811,724 | +898 | 0.03% | 9,275,697 |
| 2023-07-11 | 2023-07-07 | 3.266 | 2,810,826 | -898 | 0.03% | 9,178,754 |
| 2023-07-07 | 2023-07-05 | 3.288 | 2,811,724 | +3,590 | 0.03% | 9,244,361 |
| 2023-07-06 | 2023-07-04 | 3.277 | 2,808,134 | -8,973 | 0.03% | 9,201,261 |
| 2023-07-05 | 2023-07-03 | 3.277 | 2,817,107 | -28,712 | 0.03% | 9,230,662 |
| 2023-07-04 | 2023-06-30 | 3.210 | 2,845,819 | -3,589 | 0.03% | 9,134,440 |
| 2023-07-03 | 2023-06-29 | 3.176 | 2,849,408 | -2,692 | 0.03% | 9,050,690 |
| 2023-06-30 | 2023-06-28 | 3.176 | 2,852,100 | +11,664 | 0.03% | 9,059,240 |
| 2023-06-29 | 2023-06-27 | 3.132 | 2,840,436 | +4,486 | 0.03% | 8,895,564 |
| 2023-06-28 | 2023-06-26 | 3.132 | 2,835,950 | -15,253 | 0.03% | 8,881,515 |
| 2023-06-27 | 2023-06-23 | 2.987 | 2,851,203 | +26,021 | 0.03% | 8,516,185 |
| 2023-06-26 | 2023-06-21 | 3.098 | 2,825,182 | +4,486 | 0.03% | 8,753,332 |
| 2023-06-21 | 2023-06-19 | 3.154 | 2,820,696 | +4,486 | 0.03% | 8,896,617 |
| 2023-06-20 | 2023-06-16 | 3.176 | 2,816,210 | +10,767 | 0.03% | 8,945,241 |
| 2023-06-19 | 2023-06-15 | 3.132 | 2,805,443 | -5,383 | 0.03% | 8,785,975 |
| 2023-06-16 | 2023-06-14 | 3.098 | 2,810,826 | +30,507 | 0.03% | 8,708,852 |
| 2023-06-15 | 2023-06-13 | 3.154 | 2,780,319 | +897 | 0.03% | 8,769,266 |
| 2023-06-14 | 2023-06-12 | 3.121 | 2,779,422 | +14,356 | 0.03% | 8,673,506 |
| 2023-06-13 | 2023-06-09 | 3.412 | 2,765,066 | -6,281 | 0.02% | 9,433,719 |
| 2023-06-12 | 2023-06-08 | 3.365 | 2,771,347 | +116,223 | 0.02% | 9,326,068 |
| 2023-06-09 | 2023-06-07 | 3.307 | 2,655,124 | +3,435 | 0.02% | 8,780,373 |
| 2023-06-08 | 2023-06-06 | 3.365 | 2,651,689 | -468,903 | 0.02% | 8,923,398 |
| 2023-06-06 | 2023-06-02 | 3.482 | 3,120,592 | +2,577 | 0.03% | 10,864,707 |
| 2023-06-02 | 2023-05-31 | 3.470 | 3,118,015 | +11,164 | 0.03% | 10,819,428 |
| 2023-06-01 | 2023-05-30 | 3.563 | 3,106,851 | -25,764 | 0.03% | 11,070,104 |
| 2023-05-31 | 2023-05-29 | 3.633 | 3,132,615 | +36,069 | 0.03% | 11,380,765 |
| 2023-05-30 | 2023-05-25 | 3.540 | 3,096,546 | -14,599 | 0.03% | 10,961,272 |
| 2023-05-29 | 2023-05-24 | 3.598 | 3,111,145 | +5,153 | 0.03% | 11,194,084 |
| 2023-05-25 | 2023-05-23 | 3.621 | 3,105,992 | +4,294 | 0.03% | 11,247,877 |
| 2023-05-24 | 2023-05-22 | 3.761 | 3,101,698 | +6,011 | 0.03% | 11,665,728 |
| 2023-05-23 | 2023-05-19 | 3.586 | 3,095,687 | -4,294 | 0.03% | 11,102,418 |
| 2023-05-22 | 2023-05-18 | 3.633 | 3,099,981 | -6,011 | 0.03% | 11,262,206 |
| 2023-05-19 | 2023-05-17 | 3.749 | 3,105,992 | +8,588 | 0.03% | 11,645,712 |
| 2023-05-18 | 2023-05-16 | 3.773 | 3,097,404 | -2,577 | 0.03% | 11,685,645 |
| 2023-05-17 | 2023-05-15 | 3.761 | 3,099,981 | -32,634 | 0.03% | 11,659,271 |
| 2023-05-16 | 2023-05-12 | 3.831 | 3,132,615 | -58,398 | 0.03% | 12,000,871 |
| 2023-05-15 | 2023-05-11 | 3.715 | 3,191,013 | +859 | 0.03% | 11,853,022 |
| 2023-05-12 | 2023-05-10 | 3.645 | 3,190,154 | -1,718 | 0.03% | 11,626,950 |
| 2023-05-10 | 2023-05-08 | 3.563 | 3,191,872 | -82,444 | 0.03% | 11,373,044 |
| 2023-05-09 | 2023-05-05 | 3.505 | 3,274,316 | -2,577 | 0.03% | 11,476,169 |
| 2023-05-08 | 2023-05-04 | 3.482 | 3,276,893 | -7,729 | 0.03% | 11,408,887 |
| 2023-05-05 | 2023-05-03 | 3.388 | 3,284,622 | -6,870 | 0.03% | 11,129,822 |
| 2023-05-04 | 2023-05-02 | 3.458 | 3,291,492 | -2,577 | 0.03% | 11,383,062 |
| 2023-05-03 | 2023-04-28 | 3.458 | 3,294,069 | +9,447 | 0.03% | 11,391,974 |
| 2023-05-02 | 2023-04-27 | 3.470 | 3,284,622 | +29,199 | 0.03% | 11,397,550 |
| 2023-04-28 | 2023-04-26 | 3.447 | 3,255,423 | -2,576 | 0.03% | 11,220,416 |
| 2023-04-27 | 2023-04-25 | 3.388 | 3,257,999 | -4,294 | 0.03% | 11,039,611 |
| 2023-04-26 | 2023-04-24 | 3.482 | 3,262,293 | +16,317 | 0.03% | 11,358,055 |
| 2023-04-25 | 2023-04-21 | 3.470 | 3,245,976 | +5,153 | 0.03% | 11,263,449 |
| 2023-04-24 | 2023-04-20 | 3.505 | 3,240,823 | +34,352 | 0.03% | 11,358,779 |
| 2023-04-21 | 2023-04-19 | 3.575 | 3,206,471 | +22,328 | 0.03% | 11,462,399 |
| 2023-04-20 | 2023-04-18 | 3.610 | 3,184,143 | +10,306 | 0.03% | 11,493,812 |
| 2023-04-19 | 2023-04-17 | 3.680 | 3,173,837 | -203,535 | 0.03% | 11,678,351 |
| 2023-04-18 | 2023-04-14 | 3.773 | 3,377,372 | +95,326 | 0.03% | 12,741,887 |
| 2023-04-17 | 2023-04-13 | 3.633 | 3,282,046 | +5,153 | 0.03% | 11,923,646 |
| 2023-04-14 | 2023-04-12 | 3.621 | 3,276,893 | +859 | 0.03% | 11,866,769 |
| 2023-04-13 | 2023-04-11 | 3.645 | 3,276,034 | +79,009 | 0.03% | 11,939,952 |
| 2023-04-12 | 2023-04-06 | 3.505 | 3,197,025 | +8,588 | 0.03% | 11,205,271 |
| 2023-04-11 | 2023-04-04 | 3.551 | 3,188,437 | -7,729 | 0.03% | 11,323,678 |
| 2023-04-06 | 2023-04-03 | 3.610 | 3,196,166 | +41,222 | 0.03% | 11,537,211 |
| 2023-04-04 | 2023-03-31 | 3.633 | 3,154,944 | +859 | 0.03% | 11,461,886 |
| 2023-03-30 | 2023-03-28 | 3.726 | 3,154,085 | -4,294 | 0.03% | 11,752,580 |
| 2023-03-29 | 2023-03-27 | 3.586 | 3,158,379 | +41,222 | 0.03% | 11,327,258 |
| 2023-03-27 | 2023-03-23 | 3.668 | 3,117,157 | +1,718 | 0.03% | 11,433,496 |
| 2023-03-24 | 2023-03-22 | 3.680 | 3,115,439 | +19,752 | 0.03% | 11,463,472 |
| 2023-03-23 | 2023-03-21 | 3.633 | 3,095,687 | +16,317 | 0.03% | 11,246,606 |
| 2023-03-21 | 2023-03-17 | 3.749 | 3,079,370 | -10,305 | 0.03% | 11,545,894 |
| 2023-03-20 | 2023-03-16 | 3.831 | 3,089,675 | -1,718 | 0.03% | 11,836,370 |
| 2023-03-17 | 2023-03-15 | 3.796 | 3,091,393 | +859 | 0.03% | 11,734,961 |
| 2023-03-15 | 2023-03-13 | 3.761 | 3,090,534 | +859 | 0.03% | 11,623,740 |
| 2023-03-14 | 2023-03-10 | 3.761 | 3,089,675 | -4,294 | 0.03% | 11,620,509 |
| 2023-03-13 | 2023-03-09 | 3.784 | 3,093,969 | -859 | 0.03% | 11,708,713 |
| 2023-03-10 | 2023-03-08 | 3.819 | 3,094,828 | +9,447 | 0.03% | 11,820,074 |
| 2023-03-09 | 2023-03-07 | 3.912 | 3,085,381 | -190,653 | 0.03% | 12,071,407 |
| 2023-03-08 | 2023-03-06 | 3.971 | 3,276,034 | +37,787 | 0.03% | 13,008,062 |
| 2023-03-07 | 2023-03-03 | 3.878 | 3,238,247 | +14,600 | 0.03% | 12,556,368 |
| 2023-03-06 | 2023-03-02 | 3.761 | 3,223,647 | +13,740 | 0.03% | 12,124,388 |
| 2023-03-03 | 2023-03-01 | 3.761 | 3,209,907 | +6,012 | 0.03% | 12,072,711 |
| 2023-03-02 | 2023-02-28 | 3.621 | 3,203,895 | +346,954 | 0.03% | 11,602,418 |
| 2023-03-01 | 2023-02-27 | 3.505 | 2,856,941 | +92,750 | 0.03% | 10,013,309 |
| 2023-02-28 | 2023-02-24 | 3.563 | 2,764,191 | +73,856 | 0.03% | 9,849,163 |
| 2023-02-27 | 2023-02-23 | 3.551 | 2,690,335 | +32,634 | 0.03% | 9,554,678 |
| 2023-02-24 | 2023-02-22 | 3.633 | 2,657,701 | -28,340 | 0.03% | 9,655,406 |
| 2023-02-23 | 2023-02-21 | 3.749 | 2,686,041 | +11,164 | 0.03% | 10,071,133 |
| 2023-02-22 | 2023-02-20 | 3.843 | 2,674,877 | -858 | 0.03% | 10,278,449 |
| 2023-02-21 | 2023-02-17 | 3.947 | 2,675,735 | +78,150 | 0.03% | 10,562,157 |
| 2023-02-20 | 2023-02-16 | 3.971 | 2,597,585 | +61,833 | 0.02% | 10,314,163 |
| 2023-02-17 | 2023-02-15 | 4.064 | 2,535,752 | +859 | 0.02% | 10,304,859 |
| 2023-02-16 | 2023-02-14 | 4.145 | 2,534,893 | +7,729 | 0.02% | 10,507,985 |
| 2023-02-15 | 2023-02-13 | 4.087 | 2,527,164 | +693,049 | 0.02% | 10,328,812 |
| 2023-02-14 | 2023-02-10 | 4.169 | 1,834,115 | +72,998 | 0.02% | 7,645,738 |
| 2023-02-13 | 2023-02-09 | 4.075 | 1,761,117 | +859 | 0.02% | 7,177,382 |
| 2023-02-10 | 2023-02-08 | 4.122 | 1,760,258 | -9,447 | 0.02% | 7,255,869 |
| 2023-02-09 | 2023-02-07 | 3.994 | 1,769,705 | +15,458 | 0.02% | 7,068,135 |
| 2023-02-08 | 2023-02-06 | 3.831 | 1,754,247 | -4,294 | 0.02% | 6,720,421 |
| 2023-02-07 | 2023-02-03 | 3.936 | 1,758,541 | +1,751,086 | 0.02% | 6,921,162 |
| 2023-02-06 | 2023-02-02 | 3.994 | 7,455 | -1,718 | 0.00% | 29,775 |
| 2023-02-01 | 2023-01-30 | 3.901 | 9,173 | +4,294 | 0.00% | 35,782 |
| 2023-01-18 | 2023-01-16 | 4.250 | 4,879 | -859 | 0.00% | 20,736 |
| 2022-11-01 | 2022-10-28 | 2.818 | 5,738 | -858 | 0.00% | 16,169 |
| 2022-10-06 | 2022-10-03 | 3.528 | 6,596 | -61,834 | 0.00% | 23,272 |
| 2022-09-16 | 2022-09-14 | 4.879 | 68,430 | +11,165 | 0.00% | 333,865 |
| 2022-09-14 | 2022-09-09 | 5.182 | 57,265 | +17,176 | 0.00% | 296,728 |
| 2022-09-13 | 2022-09-08 | 5.321 | 40,089 | +858 | 0.00% | 213,330 |
| 2022-08-25 | 2022-08-23 | 5.321 | 39,231 | -4,294 | 0.00% | 208,764 |
| 2022-08-24 | 2022-08-22 | 5.240 | 43,525 | +12,023 | 0.00% | 228,066 |
| 2022-08-23 | 2022-08-19 | 5.438 | 31,502 | +18,035 | 0.00% | 171,303 |
| 2022-08-22 | 2022-08-18 | 5.123 | 13,467 | -1,717 | 0.00% | 68,998 |
| 2022-08-19 | 2022-08-17 | 5.240 | 15,184 | +9,446 | 0.00% | 79,563 |
| 2022-08-09 | 2022-08-05 | 4.565 | 5,738 | +859 | 0.00% | 26,191 |
| 2022-07-08 | 2022-07-06 | 5.741 | 4,879 | -1,717 | 0.00% | 28,008 |
| 2022-07-06 | 2022-07-04 | 5.543 | 6,596 | +1,717 | 0.00% | 36,559 |
| 2022-07-05 | 2022-06-30 | 5.799 | 4,879 | -1,717 | 0.00% | 28,292 |
| 2022-07-04 | 2022-06-29 | 5.356 | 6,596 | +1,717 | 0.00% | 35,330 |
| 2022-06-20 | 2022-06-16 | 5.298 | 4,879 | +859 | 0.00% | 25,849 |
| 2022-06-07 | 2022-06-02 | 4.860 | 4,020 | +62 | 0.00% | 19,538 |
| 2022-05-10 | 2022-05-05 | 4.505 | 3,958 | +2,267 | 0.00% | 17,833 |
| 2022-04-01 | 2022-03-30 | 5.038 | 1,691 | -1,692 | 0.00% | 8,519 |
| 2022-03-22 | 2022-03-18 | 4.825 | 3,383 | +1,692 | 0.00% | 16,322 |
| 2021-12-29 | 2021-12-24 | 6.622 | 1,691 | -846 | 0.00% | 11,198 |
| 2021-12-15 | 2021-12-13 | 5.700 | 2,537 | +846 | 0.00% | 14,461 |
| 2021-11-24 | 2021-11-22 | 4.009 | 1,691 | +845 | 0.00% | 6,779 |
| 2021-09-28 | 2021-09-24 | 4.848 | 846 | -3,382 | 0.00% | 4,102 |
| 2021-09-20 | 2021-09-16 | 3.512 | 4,228 | +1,691 | 0.00% | 14,849 |
| 2021-09-13 | 2021-09-09 | 4.056 | 2,537 | +2,537 | 0.00% | 10,290 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy