History of CCASS shareholding
Participant: XIN YONGAN INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 239,000 | +0 | 0.00% | 800,650 |
| 2025-10-13 | 2025-10-09 | 3.340 | 239,000 | +0 | 0.00% | 798,260 |
| 2025-10-10 | 2025-10-08 | 3.220 | 239,000 | +0 | 0.00% | 769,580 |
| 2025-10-09 | 2025-10-06 | 3.240 | 239,000 | +0 | 0.00% | 774,360 |
| 2025-10-08 | 2025-10-03 | 3.270 | 239,000 | +0 | 0.00% | 781,530 |
| 2025-10-06 | 2025-10-02 | 3.260 | 239,000 | +0 | 0.00% | 779,140 |
| 2025-10-03 | 2025-09-30 | 3.230 | 239,000 | +0 | 0.00% | 771,970 |
| 2025-10-02 | 2025-09-29 | 3.250 | 239,000 | +0 | 0.00% | 776,750 |
| 2025-09-30 | 2025-09-26 | 3.240 | 239,000 | +0 | 0.00% | 774,360 |
| 2025-09-29 | 2025-09-25 | 3.210 | 239,000 | +0 | 0.00% | 767,190 |
| 2025-09-26 | 2025-09-24 | 3.300 | 239,000 | +0 | 0.00% | 788,700 |
| 2025-09-25 | 2025-09-23 | 3.340 | 239,000 | +0 | 0.00% | 798,260 |
| 2025-09-24 | 2025-09-22 | 3.290 | 239,000 | +0 | 0.00% | 786,310 |
| 2025-09-23 | 2025-09-19 | 3.340 | 239,000 | +0 | 0.00% | 798,260 |
| 2025-09-22 | 2025-09-18 | 3.420 | 239,000 | +0 | 0.00% | 817,380 |
| 2025-09-19 | 2025-09-17 | 3.460 | 239,000 | +0 | 0.00% | 826,940 |
| 2025-09-18 | 2025-09-16 | 3.500 | 239,000 | +0 | 0.00% | 836,500 |
| 2025-09-17 | 2025-09-15 | 3.490 | 239,000 | +0 | 0.00% | 834,110 |
| 2025-09-16 | 2025-09-12 | 3.460 | 239,000 | +0 | 0.00% | 826,940 |
| 2025-09-15 | 2025-09-11 | 3.480 | 239,000 | +0 | 0.00% | 831,720 |
| 2025-09-12 | 2025-09-10 | 3.450 | 239,000 | +0 | 0.00% | 824,550 |
| 2025-09-11 | 2025-09-09 | 3.470 | 239,000 | +0 | 0.00% | 829,330 |
| 2025-09-10 | 2025-09-08 | 3.480 | 239,000 | +0 | 0.00% | 831,720 |
| 2025-09-09 | 2025-09-05 | 3.380 | 239,000 | +0 | 0.00% | 807,820 |
| 2025-09-08 | 2025-09-04 | 3.290 | 239,000 | +0 | 0.00% | 786,310 |
| 2025-09-05 | 2025-09-03 | 3.230 | 239,000 | +0 | 0.00% | 771,970 |
| 2025-09-04 | 2025-09-02 | 3.190 | 239,000 | +0 | 0.00% | 762,410 |
| 2025-09-03 | 2025-09-01 | 3.170 | 239,000 | -150,000 | 0.00% | 757,630 |
| 2025-08-15 | 2025-08-13 | 3.180 | 389,000 | +100,000 | 0.00% | 1,237,020 |
| 2025-06-09 | 2025-06-05 | 3.413 | 289,000 | +15,502 | 0.00% | 986,378 |
| 2025-05-28 | 2025-05-26 | 3.371 | 273,498 | -18,928 | 0.00% | 921,909 |
| 2025-04-28 | 2025-04-24 | 3.138 | 292,426 | +3,786 | 0.00% | 917,732 |
| 2025-04-23 | 2025-04-17 | 3.138 | 288,640 | +5,678 | 0.00% | 905,850 |
| 2025-04-16 | 2025-04-14 | 3.075 | 282,962 | +9,464 | 0.00% | 870,090 |
| 2024-11-22 | 2024-11-20 | 3.265 | 273,498 | +24,605 | 0.00% | 893,009 |
| 2024-11-21 | 2024-11-19 | 3.286 | 248,893 | +23,659 | 0.00% | 817,930 |
| 2024-10-09 | 2024-10-07 | 4.089 | 225,234 | +47,318 | 0.00% | 921,060 |
| 2024-10-07 | 2024-10-03 | 3.857 | 177,916 | -8,517 | 0.00% | 686,201 |
| 2024-10-04 | 2024-10-02 | 3.889 | 186,433 | -331,226 | 0.00% | 724,960 |
| 2024-10-03 | 2024-09-30 | 3.920 | 517,659 | +47,318 | 0.00% | 2,029,368 |
| 2024-09-30 | 2024-09-26 | 3.905 | 470,341 | +7,029 | 0.00% | 1,836,526 |
| 2024-09-25 | 2024-09-23 | 3.722 | 463,312 | -23,305 | 0.00% | 1,724,590 |
| 2024-09-11 | 2024-09-09 | 3.615 | 486,617 | +23,305 | 0.00% | 1,759,139 |
| 2024-08-09 | 2024-08-07 | 3.862 | 463,312 | -1,864 | 0.00% | 1,789,200 |
| 2024-08-06 | 2024-08-02 | 3.883 | 465,176 | +1,864 | 0.00% | 1,806,379 |
| 2024-08-02 | 2024-07-31 | 3.948 | 463,312 | +23,306 | 0.00% | 1,828,960 |
| 2024-07-31 | 2024-07-29 | 4.044 | 440,006 | -23,306 | 0.00% | 1,779,438 |
| 2024-07-25 | 2024-07-23 | 3.915 | 463,312 | +23,306 | 0.00% | 1,814,050 |
| 2024-07-17 | 2024-07-15 | 4.087 | 440,006 | +23,305 | 0.00% | 1,798,318 |
| 2024-07-08 | 2024-07-04 | 4.548 | 416,701 | -23,305 | 0.00% | 1,895,280 |
| 2024-06-24 | 2024-06-20 | 4.173 | 440,006 | -18,645 | 0.00% | 1,836,078 |
| 2024-06-17 | 2024-06-13 | 4.205 | 458,651 | -23,305 | 0.00% | 1,928,641 |
| 2024-06-13 | 2024-06-11 | 3.937 | 481,956 | +23,305 | 0.00% | 1,897,389 |
| 2024-06-11 | 2024-06-06 | 4.280 | 458,651 | -5,232 | 0.00% | 1,962,889 |
| 2024-06-07 | 2024-06-05 | 4.168 | 463,883 | -71,781 | 0.00% | 1,933,580 |
| 2024-06-06 | 2024-06-04 | 4.224 | 535,664 | -71,780 | 0.00% | 2,262,632 |
| 2024-05-31 | 2024-05-29 | 4.135 | 607,444 | +8,075 | 0.01% | 2,511,669 |
| 2024-05-29 | 2024-05-27 | 4.213 | 599,369 | -242,260 | 0.01% | 2,525,040 |
| 2024-05-28 | 2024-05-24 | 4.079 | 841,629 | -44,863 | 0.01% | 3,433,080 |
| 2024-05-23 | 2024-05-21 | 3.956 | 886,492 | +179,452 | 0.01% | 3,507,400 |
| 2024-05-20 | 2024-05-16 | 3.901 | 707,040 | -4,486 | 0.01% | 2,758,000 |
| 2024-05-14 | 2024-05-10 | 3.789 | 711,526 | -235,082 | 0.01% | 2,696,198 |
| 2024-05-10 | 2024-05-08 | 3.589 | 946,608 | -44,863 | 0.01% | 3,397,099 |
| 2024-05-08 | 2024-05-06 | 3.566 | 991,471 | -8,973 | 0.01% | 3,535,999 |
| 2024-05-03 | 2024-04-30 | 3.522 | 1,000,444 | -62,808 | 0.01% | 3,523,401 |
| 2024-05-02 | 2024-04-29 | 3.488 | 1,063,252 | +53,836 | 0.01% | 3,709,050 |
| 2024-04-25 | 2024-04-23 | 3.488 | 1,009,416 | +35,890 | 0.01% | 3,521,249 |
| 2024-04-24 | 2024-04-22 | 3.522 | 973,526 | +26,918 | 0.01% | 3,428,600 |
| 2024-04-18 | 2024-04-16 | 3.500 | 946,608 | -93,315 | 0.01% | 3,312,699 |
| 2024-04-09 | 2024-04-05 | 3.433 | 1,039,923 | +89,726 | 0.01% | 3,569,719 |
| 2024-04-05 | 2024-04-02 | 3.500 | 950,197 | -44,863 | 0.01% | 3,325,259 |
| 2024-03-11 | 2024-03-07 | 3.767 | 995,060 | -116,644 | 0.01% | 3,748,419 |
| 2024-03-08 | 2024-03-06 | 3.700 | 1,111,704 | -63,705 | 0.01% | 4,113,480 |
| 2024-03-04 | 2024-02-29 | 3.533 | 1,175,409 | +44,863 | 0.01% | 4,152,699 |
| 2024-02-29 | 2024-02-27 | 3.533 | 1,130,546 | +80,753 | 0.01% | 3,994,199 |
| 2024-02-26 | 2024-02-22 | 3.578 | 1,049,793 | +314,041 | 0.01% | 3,755,700 |
| 2024-02-23 | 2024-02-21 | 3.477 | 735,752 | +21,534 | 0.01% | 2,558,399 |
| 2024-02-22 | 2024-02-20 | 3.544 | 714,218 | +8,972 | 0.01% | 2,531,279 |
| 2024-02-21 | 2024-02-19 | 3.388 | 705,246 | -13,458 | 0.01% | 2,389,441 |
| 2024-02-20 | 2024-02-16 | 3.332 | 718,704 | +189,321 | 0.01% | 2,394,988 |
| 2024-02-19 | 2024-02-15 | 3.277 | 529,383 | +22,432 | 0.00% | 1,734,601 |
| 2024-02-15 | 2024-02-09 | 3.410 | 506,951 | +17,945 | 0.00% | 1,728,899 |
| 2024-02-14 | 2024-02-07 | 3.455 | 489,006 | -135,486 | 0.00% | 1,689,499 |
| 2024-02-08 | 2024-02-06 | 3.377 | 624,492 | -175,863 | 0.01% | 2,108,879 |
| 2024-02-02 | 2024-01-31 | 3.254 | 800,355 | -89,726 | 0.01% | 2,604,640 |
| 2024-02-01 | 2024-01-30 | 3.254 | 890,081 | +13,459 | 0.01% | 2,896,640 |
| 2024-01-31 | 2024-01-29 | 3.332 | 876,622 | +323,013 | 0.01% | 2,921,230 |
| 2024-01-30 | 2024-01-26 | 3.366 | 553,609 | +1,795 | 0.00% | 1,863,341 |
| 2024-01-29 | 2024-01-25 | 3.388 | 551,814 | -53,836 | 0.00% | 1,869,599 |
| 2024-01-24 | 2024-01-22 | 3.165 | 605,650 | -44,863 | 0.01% | 1,917,001 |
| 2024-01-19 | 2024-01-17 | 3.310 | 650,513 | -259,308 | 0.01% | 2,153,251 |
| 2024-01-17 | 2024-01-15 | 3.377 | 909,821 | -63,705 | 0.01% | 3,072,421 |
| 2024-01-16 | 2024-01-12 | 3.310 | 973,526 | -22,432 | 0.01% | 3,222,450 |
| 2024-01-11 | 2024-01-09 | 3.254 | 995,958 | -35,890 | 0.01% | 3,241,202 |
| 2024-01-05 | 2024-01-03 | 3.221 | 1,031,848 | +26,918 | 0.01% | 3,323,500 |
| 2023-12-22 | 2023-12-20 | 3.087 | 1,004,930 | -897 | 0.01% | 3,102,400 |
| 2023-12-20 | 2023-12-18 | 3.132 | 1,005,827 | -122,028 | 0.01% | 3,150,009 |
| 2023-11-30 | 2023-11-28 | 3.176 | 1,127,855 | +13,459 | 0.01% | 3,582,451 |
| 2023-11-23 | 2023-11-21 | 3.221 | 1,114,396 | +44,863 | 0.01% | 3,589,381 |
| 2023-11-07 | 2023-11-03 | 3.355 | 1,069,533 | +125,617 | 0.01% | 3,587,921 |
| 2023-11-06 | 2023-11-02 | 3.399 | 943,916 | +71,780 | 0.01% | 3,208,598 |
| 2023-11-03 | 2023-11-01 | 3.399 | 872,136 | +26,918 | 0.01% | 2,964,601 |
| 2023-11-01 | 2023-10-30 | 3.377 | 845,218 | -22,431 | 0.01% | 2,854,260 |
| 2023-10-31 | 2023-10-27 | 3.299 | 867,649 | -26,918 | 0.01% | 2,862,318 |
| 2023-10-30 | 2023-10-26 | 3.243 | 894,567 | -13,459 | 0.01% | 2,901,269 |
| 2023-10-20 | 2023-10-18 | 3.154 | 908,026 | +13,459 | 0.01% | 2,863,960 |
| 2023-10-10 | 2023-10-06 | 3.299 | 894,567 | -17,945 | 0.01% | 2,951,119 |
| 2023-10-04 | 2023-09-29 | 3.176 | 912,512 | +44,863 | 0.01% | 2,898,449 |
| 2023-09-28 | 2023-09-26 | 3.176 | 867,649 | +40,376 | 0.01% | 2,755,949 |
| 2023-09-18 | 2023-09-14 | 3.344 | 827,273 | -10,767 | 0.01% | 2,766,001 |
| 2023-09-14 | 2023-09-12 | 3.332 | 838,040 | +53,836 | 0.01% | 2,792,660 |
| 2023-09-07 | 2023-09-05 | 3.399 | 784,204 | -598,472 | 0.01% | 2,665,699 |
| 2023-09-06 | 2023-09-04 | 3.266 | 1,382,676 | -751,903 | 0.01% | 4,515,130 |
| 2023-09-05 | 2023-08-31 | 3.121 | 2,134,579 | -35,891 | 0.02% | 6,661,199 |
| 2023-09-04 | 2023-08-30 | 3.076 | 2,170,470 | +35,891 | 0.02% | 6,676,441 |
| 2023-08-25 | 2023-08-23 | 3.232 | 2,134,579 | -12,562 | 0.02% | 6,899,099 |
| 2023-08-23 | 2023-08-21 | 3.187 | 2,147,141 | +22,432 | 0.02% | 6,843,981 |
| 2023-08-09 | 2023-08-07 | 3.377 | 2,124,709 | -13,459 | 0.02% | 7,175,039 |
| 2023-08-08 | 2023-08-04 | 3.321 | 2,138,168 | +116,643 | 0.02% | 7,101,339 |
| 2023-08-03 | 2023-08-01 | 3.299 | 2,021,525 | -8,972 | 0.02% | 6,668,881 |
| 2023-08-02 | 2023-07-31 | 3.254 | 2,030,497 | +98,698 | 0.02% | 6,607,960 |
| 2023-08-01 | 2023-07-28 | 3.232 | 1,931,799 | +13,459 | 0.02% | 6,243,701 |
| 2023-07-31 | 2023-07-27 | 3.377 | 1,918,340 | +282,637 | 0.02% | 6,478,141 |
| 2023-07-27 | 2023-07-25 | 3.422 | 1,635,703 | -44,863 | 0.01% | 5,596,609 |
| 2023-07-26 | 2023-07-24 | 3.444 | 1,680,566 | -89,726 | 0.02% | 5,787,570 |
| 2023-07-20 | 2023-07-18 | 3.466 | 1,770,292 | -62,808 | 0.02% | 6,136,030 |
| 2023-07-19 | 2023-07-14 | 3.500 | 1,833,100 | -672,944 | 0.02% | 6,415,019 |
| 2023-07-13 | 2023-07-11 | 3.466 | 2,506,044 | -40,377 | 0.02% | 8,686,229 |
| 2023-06-29 | 2023-06-27 | 3.132 | 2,546,421 | +17,945 | 0.02% | 7,974,780 |
| 2023-06-28 | 2023-06-26 | 3.132 | 2,528,476 | -134,589 | 0.02% | 7,918,580 |
| 2023-06-20 | 2023-06-16 | 3.176 | 2,663,065 | -62,808 | 0.02% | 8,458,801 |
| 2023-06-13 | 2023-06-09 | 3.412 | 2,725,873 | +89,726 | 0.02% | 9,300,003 |
| 2023-06-12 | 2023-06-08 | 3.365 | 2,636,147 | +95,828 | 0.02% | 8,871,096 |
| 2023-06-08 | 2023-06-06 | 3.365 | 2,540,319 | +60,115 | 0.02% | 8,548,618 |
| 2023-06-07 | 2023-06-05 | 3.435 | 2,480,204 | +32,635 | 0.02% | 8,519,601 |
| 2023-06-06 | 2023-06-02 | 3.482 | 2,447,569 | +11,164 | 0.02% | 8,521,498 |
| 2023-06-05 | 2023-06-01 | 3.447 | 2,436,405 | +19,752 | 0.02% | 8,397,520 |
| 2023-06-02 | 2023-05-31 | 3.470 | 2,416,653 | +44,658 | 0.02% | 8,385,721 |
| 2023-06-01 | 2023-05-30 | 3.563 | 2,371,995 | +17,176 | 0.02% | 8,451,719 |
| 2023-05-31 | 2023-05-29 | 3.633 | 2,354,819 | -17,176 | 0.02% | 8,555,038 |
| 2023-05-25 | 2023-05-23 | 3.621 | 2,371,995 | +17,176 | 0.02% | 8,589,819 |
| 2023-05-24 | 2023-05-22 | 3.761 | 2,354,819 | -77,292 | 0.02% | 8,856,658 |
| 2023-05-22 | 2023-05-18 | 3.633 | 2,432,111 | +193,229 | 0.02% | 8,835,839 |
| 2023-05-19 | 2023-05-17 | 3.749 | 2,238,882 | +60,116 | 0.02% | 8,394,540 |
| 2023-05-18 | 2023-05-16 | 3.773 | 2,178,766 | +25,764 | 0.02% | 8,219,879 |
| 2023-05-17 | 2023-05-15 | 3.761 | 2,153,002 | +121,949 | 0.02% | 8,097,609 |
| 2023-05-16 | 2023-05-12 | 3.831 | 2,031,053 | -336,648 | 0.02% | 7,780,849 |
| 2023-05-12 | 2023-05-10 | 3.645 | 2,367,701 | +17,176 | 0.02% | 8,629,408 |
| 2023-05-11 | 2023-05-09 | 3.598 | 2,350,525 | -34,352 | 0.02% | 8,457,328 |
| 2023-05-10 | 2023-05-08 | 3.563 | 2,384,877 | -17,176 | 0.02% | 8,497,619 |
| 2023-05-09 | 2023-05-05 | 3.505 | 2,402,053 | +34,352 | 0.02% | 8,418,969 |
| 2023-05-08 | 2023-05-04 | 3.482 | 2,367,701 | -107,350 | 0.02% | 8,243,429 |
| 2023-05-05 | 2023-05-03 | 3.388 | 2,475,051 | +21,470 | 0.02% | 8,386,620 |
| 2023-05-02 | 2023-04-27 | 3.470 | 2,453,581 | +154,583 | 0.02% | 8,513,860 |
| 2023-04-28 | 2023-04-26 | 3.447 | 2,298,998 | +304,873 | 0.02% | 7,923,921 |
| 2023-04-27 | 2023-04-25 | 3.388 | 1,994,125 | +27,481 | 0.02% | 6,757,020 |
| 2023-04-25 | 2023-04-21 | 3.470 | 1,966,644 | +85,880 | 0.02% | 6,824,202 |
| 2023-04-24 | 2023-04-20 | 3.505 | 1,880,764 | +30,058 | 0.02% | 6,591,900 |
| 2023-04-21 | 2023-04-19 | 3.575 | 1,850,706 | +12,882 | 0.02% | 6,615,850 |
| 2023-04-20 | 2023-04-18 | 3.610 | 1,837,824 | +257,639 | 0.02% | 6,634,000 |
| 2023-04-19 | 2023-04-17 | 3.680 | 1,580,185 | +150,289 | 0.01% | 5,814,399 |
| 2023-04-18 | 2023-04-14 | 3.773 | 1,429,896 | -12,882 | 0.01% | 5,394,601 |
| 2023-04-17 | 2023-04-13 | 3.633 | 1,442,778 | +489,514 | 0.01% | 5,241,601 |
| 2023-04-13 | 2023-04-11 | 3.645 | 953,264 | -17,176 | 0.01% | 3,474,300 |
| 2023-04-12 | 2023-04-06 | 3.505 | 970,440 | +68,704 | 0.01% | 3,401,301 |
| 2023-04-11 | 2023-04-04 | 3.551 | 901,736 | +145,995 | 0.01% | 3,202,500 |
| 2023-03-30 | 2023-03-28 | 3.726 | 755,741 | -21,470 | 0.01% | 2,816,001 |
| 2023-03-29 | 2023-03-27 | 3.586 | 777,211 | +21,470 | 0.01% | 2,787,401 |
| 2023-03-28 | 2023-03-24 | 3.680 | 755,741 | -25,764 | 0.01% | 2,780,801 |
| 2023-03-22 | 2023-03-20 | 3.621 | 781,505 | +103,056 | 0.01% | 2,830,101 |
| 2023-03-21 | 2023-03-17 | 3.749 | 678,449 | +12,882 | 0.01% | 2,543,800 |
| 2023-03-20 | 2023-03-16 | 3.831 | 665,567 | -4,294 | 0.01% | 2,549,749 |
| 2023-03-17 | 2023-03-15 | 3.796 | 669,861 | -17,176 | 0.01% | 2,542,800 |
| 2023-03-16 | 2023-03-14 | 3.621 | 687,037 | +12,882 | 0.01% | 2,488,000 |
| 2023-03-15 | 2023-03-13 | 3.761 | 674,155 | +68,704 | 0.01% | 2,535,550 |
| 2023-03-14 | 2023-03-10 | 3.761 | 605,451 | -364,989 | 0.01% | 2,277,149 |
| 2023-03-10 | 2023-03-08 | 3.819 | 970,440 | +8,588 | 0.01% | 3,706,401 |
| 2023-03-08 | 2023-03-06 | 3.971 | 961,852 | -8,588 | 0.01% | 3,819,201 |
| 2023-03-07 | 2023-03-03 | 3.878 | 970,440 | -12,882 | 0.01% | 3,762,901 |
| 2023-03-03 | 2023-03-01 | 3.761 | 983,322 | -12,882 | 0.01% | 3,698,351 |
| 2023-02-24 | 2023-02-22 | 3.633 | 996,204 | +64,410 | 0.01% | 3,619,201 |
| 2023-02-23 | 2023-02-21 | 3.749 | 931,794 | +25,764 | 0.01% | 3,493,700 |
| 2023-02-22 | 2023-02-20 | 3.843 | 906,030 | +124,525 | 0.01% | 3,481,500 |
| 2023-02-17 | 2023-02-15 | 4.064 | 781,505 | +17,176 | 0.01% | 3,175,901 |
| 2023-02-16 | 2023-02-14 | 4.145 | 764,329 | +77,292 | 0.01% | 3,168,401 |
| 2023-02-15 | 2023-02-13 | 4.087 | 687,037 | +60,116 | 0.01% | 2,808,000 |
| 2023-02-14 | 2023-02-10 | 4.169 | 626,921 | +51,527 | 0.01% | 2,613,399 |
| 2023-02-10 | 2023-02-08 | 4.122 | 575,394 | -12,881 | 0.01% | 2,371,802 |
| 2023-02-09 | 2023-02-07 | 3.994 | 588,275 | -21,470 | 0.01% | 2,349,548 |
| 2023-02-08 | 2023-02-06 | 3.831 | 609,745 | +4,294 | 0.01% | 2,335,899 |
| 2023-02-07 | 2023-02-03 | 3.936 | 605,451 | +12,882 | 0.01% | 2,382,898 |
| 2023-02-06 | 2023-02-02 | 3.994 | 592,569 | -12,882 | 0.01% | 2,366,698 |
| 2023-02-03 | 2023-02-01 | 3.866 | 605,451 | +8,588 | 0.01% | 2,340,598 |
| 2023-02-01 | 2023-01-30 | 3.901 | 596,863 | +12,882 | 0.01% | 2,328,248 |
| 2023-01-27 | 2023-01-20 | 4.134 | 583,981 | +17,175 | 0.01% | 2,413,998 |
| 2023-01-19 | 2023-01-17 | 4.064 | 566,806 | +8,588 | 0.01% | 2,303,402 |
| 2023-01-18 | 2023-01-16 | 4.250 | 558,218 | -94,467 | 0.01% | 2,372,502 |
| 2023-01-17 | 2023-01-13 | 4.099 | 652,685 | +8,588 | 0.01% | 2,675,199 |
| 2023-01-13 | 2023-01-11 | 4.134 | 644,097 | +21,470 | 0.01% | 2,662,499 |
| 2023-01-11 | 2023-01-09 | 4.297 | 622,627 | +17,176 | 0.01% | 2,675,249 |
| 2023-01-10 | 2023-01-06 | 4.506 | 605,451 | -12,882 | 0.01% | 2,728,348 |
| 2023-01-09 | 2023-01-05 | 4.308 | 618,333 | +17,176 | 0.01% | 2,663,999 |
| 2022-12-30 | 2022-12-28 | 3.819 | 601,157 | -287,697 | 0.01% | 2,295,998 |
| 2022-12-12 | 2022-12-08 | 3.284 | 888,854 | +171,759 | 0.01% | 2,918,699 |
| 2022-12-05 | 2022-12-01 | 3.365 | 717,095 | +171,759 | 0.01% | 2,413,150 |
| 2022-12-01 | 2022-11-29 | 3.400 | 545,336 | +81,586 | 0.01% | 1,854,201 |
| 2022-11-30 | 2022-11-28 | 3.540 | 463,750 | -51,528 | 0.00% | 1,641,600 |
| 2022-11-25 | 2022-11-23 | 3.412 | 515,278 | -42,940 | 0.00% | 1,758,001 |
| 2022-11-24 | 2022-11-22 | 3.249 | 558,218 | +171,760 | 0.01% | 1,813,501 |
| 2022-11-18 | 2022-11-16 | 3.412 | 386,458 | -171,760 | 0.00% | 1,318,499 |
| 2022-10-26 | 2022-10-24 | 3.144 | 558,218 | +8,588 | 0.01% | 1,755,001 |
| 2022-09-19 | 2022-09-15 | 4.704 | 549,630 | +21,470 | 0.01% | 2,585,602 |
| 2022-09-15 | 2022-09-13 | 4.937 | 528,160 | +21,470 | 0.01% | 2,607,601 |
| 2022-09-01 | 2022-08-30 | 5.205 | 506,690 | -21,470 | 0.01% | 2,637,301 |
| 2022-08-30 | 2022-08-26 | 4.891 | 528,160 | +21,470 | 0.01% | 2,583,001 |
| 2022-08-23 | 2022-08-19 | 5.438 | 506,690 | -21,470 | 0.01% | 2,755,301 |
| 2022-08-19 | 2022-08-17 | 5.240 | 528,160 | -25,764 | 0.01% | 2,767,501 |
| 2022-08-16 | 2022-08-12 | 4.588 | 553,924 | -90,173 | 0.01% | 2,541,302 |
| 2022-08-12 | 2022-08-10 | 4.285 | 644,097 | +94,467 | 0.01% | 2,759,999 |
| 2022-08-04 | 2022-08-02 | 4.646 | 549,630 | +42,940 | 0.01% | 2,553,602 |
| 2022-07-25 | 2022-07-21 | 5.298 | 506,690 | -27,481 | 0.01% | 2,684,501 |
| 2022-07-22 | 2022-07-20 | 5.415 | 534,171 | +11,164 | 0.01% | 2,892,298 |
| 2022-07-18 | 2022-07-14 | 5.717 | 523,007 | +50,669 | 0.01% | 2,990,190 |
| 2022-07-11 | 2022-07-07 | 6.136 | 472,338 | -25,764 | 0.01% | 2,898,500 |
| 2022-07-08 | 2022-07-06 | 5.741 | 498,102 | -30,058 | 0.01% | 2,859,401 |
| 2022-07-07 | 2022-07-05 | 5.461 | 528,160 | +4,294 | 0.01% | 2,884,351 |
| 2022-07-06 | 2022-07-04 | 5.543 | 523,866 | +30,058 | 0.01% | 2,903,601 |
| 2022-07-05 | 2022-06-30 | 5.799 | 493,808 | -42,940 | 0.01% | 2,863,501 |
| 2022-07-04 | 2022-06-29 | 5.356 | 536,748 | +17,176 | 0.01% | 2,875,002 |
| 2022-06-29 | 2022-06-27 | 5.647 | 519,572 | +8,588 | 0.01% | 2,934,251 |
| 2022-06-28 | 2022-06-24 | 5.659 | 510,984 | -8,588 | 0.01% | 2,891,701 |
| 2022-06-23 | 2022-06-21 | 5.473 | 519,572 | +4,294 | 0.01% | 2,843,501 |
| 2022-06-21 | 2022-06-17 | 5.589 | 515,278 | -21,470 | 0.01% | 2,880,001 |
| 2022-06-20 | 2022-06-16 | 5.298 | 536,748 | +115,938 | 0.01% | 2,843,752 |
| 2022-06-17 | 2022-06-15 | 5.508 | 420,810 | +79,009 | 0.00% | 2,317,699 |
| 2022-06-16 | 2022-06-14 | 5.415 | 341,801 | +145,995 | 0.00% | 1,850,700 |
| 2022-06-10 | 2022-06-08 | 4.541 | 195,806 | +66,987 | 0.00% | 889,202 |
| 2022-06-09 | 2022-06-07 | 4.623 | 128,819 | +128,819 | 0.00% | 595,498 |
| 2022-06-02 | 2022-05-31 | 4.718 | 0 | -118,389 | ||
| 2022-05-31 | 2022-05-27 | 4.281 | 118,389 | +42,282 | 0.00% | 506,799 |
| 2022-05-30 | 2022-05-26 | 4.458 | 76,107 | +25,369 | 0.00% | 339,299 |
| 2022-05-27 | 2022-05-25 | 4.600 | 50,738 | +50,738 | 0.00% | 233,399 |
| 2022-02-15 | 2022-02-11 | 4.884 | 0 | -16,913 | ||
| 2022-01-13 | 2022-01-11 | 4.990 | 16,913 | +4,228 | 0.00% | 84,401 |
| 2022-01-10 | 2022-01-06 | 5.392 | 12,685 | -12,684 | 0.00% | 68,402 |
| 2022-01-06 | 2022-01-04 | 5.818 | 25,369 | +8,456 | 0.00% | 147,599 |
| 2021-12-29 | 2021-12-24 | 6.622 | 16,913 | +16,913 | 0.00% | 112,002 |
| 2021-04-23 | 2021-04-21 | 2.313 | 0 | -2,334 | ||
| 2021-02-19 | 2021-02-17 | 2.365 | 2,334 | +2,334 | 0.00% | 5,519 |
| 2020-10-06 | 2020-09-30 | 1.838 | 0 | -778 | ||
| 2020-07-03 | 2020-06-30 | 1.825 | 778 | +778 | 0.00% | 1,420 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy