History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 193,000 | +0 | 0.00% | 646,550 |
| 2025-10-13 | 2025-10-09 | 3.340 | 193,000 | +0 | 0.00% | 644,620 |
| 2025-10-10 | 2025-10-08 | 3.220 | 193,000 | +53,000 | 0.00% | 621,460 |
| 2025-10-09 | 2025-10-06 | 3.240 | 140,000 | +4,000 | 0.00% | 453,600 |
| 2025-10-06 | 2025-10-02 | 3.260 | 136,000 | +2,000 | 0.00% | 443,360 |
| 2025-09-10 | 2025-09-08 | 3.480 | 134,000 | -4,000 | 0.00% | 466,320 |
| 2025-09-09 | 2025-09-05 | 3.380 | 138,000 | -53,000 | 0.00% | 466,440 |
| 2025-09-04 | 2025-09-02 | 3.190 | 191,000 | -10,000 | 0.00% | 609,290 |
| 2025-08-07 | 2025-08-05 | 3.100 | 201,000 | +1,000 | 0.00% | 623,100 |
| 2025-08-04 | 2025-07-31 | 3.080 | 200,000 | -5,000 | 0.00% | 616,000 |
| 2025-07-30 | 2025-07-28 | 3.140 | 205,000 | +6,000 | 0.00% | 643,700 |
| 2025-07-24 | 2025-07-22 | 3.200 | 199,000 | -2,000 | 0.00% | 636,800 |
| 2025-07-08 | 2025-07-04 | 3.040 | 201,000 | +3,000 | 0.00% | 611,040 |
| 2025-07-04 | 2025-07-02 | 3.060 | 198,000 | -5,000 | 0.00% | 605,880 |
| 2025-06-30 | 2025-06-26 | 3.070 | 203,000 | +20,000 | 0.00% | 623,210 |
| 2025-06-27 | 2025-06-25 | 3.090 | 183,000 | -60,000 | 0.00% | 565,470 |
| 2025-06-26 | 2025-06-24 | 3.060 | 243,000 | -38,000 | 0.00% | 743,580 |
| 2025-06-10 | 2025-06-06 | 3.455 | 281,000 | +37,000 | 0.00% | 970,951 |
| 2025-06-09 | 2025-06-05 | 3.413 | 244,000 | +13,088 | 0.00% | 832,790 |
| 2025-06-05 | 2025-06-03 | 3.403 | 230,912 | +9,464 | 0.00% | 785,680 |
| 2025-06-04 | 2025-06-02 | 3.360 | 221,448 | +1,892 | 0.00% | 744,119 |
| 2025-05-26 | 2025-05-22 | 3.339 | 219,556 | +2,839 | 0.00% | 733,121 |
| 2025-05-22 | 2025-05-20 | 3.424 | 216,717 | -2,839 | 0.00% | 741,961 |
| 2025-05-16 | 2025-05-14 | 3.318 | 219,556 | -946 | 0.00% | 728,481 |
| 2025-05-15 | 2025-05-13 | 3.297 | 220,502 | +14,195 | 0.00% | 726,960 |
| 2025-05-13 | 2025-05-09 | 3.286 | 206,307 | +5,678 | 0.00% | 677,981 |
| 2025-05-12 | 2025-05-08 | 3.276 | 200,629 | +1,893 | 0.00% | 657,202 |
| 2025-05-02 | 2025-04-29 | 3.181 | 198,736 | +33,123 | 0.00% | 632,101 |
| 2025-04-09 | 2025-04-07 | 2.927 | 165,613 | +7,571 | 0.00% | 484,750 |
| 2025-03-20 | 2025-03-18 | 3.202 | 158,042 | -3,786 | 0.00% | 506,009 |
| 2025-03-12 | 2025-03-10 | 3.107 | 161,828 | +3,786 | 0.00% | 502,741 |
| 2025-02-28 | 2025-02-26 | 3.191 | 158,042 | +1,892 | 0.00% | 504,339 |
| 2025-02-26 | 2025-02-24 | 3.181 | 156,150 | +28,391 | 0.00% | 496,651 |
| 2025-02-21 | 2025-02-19 | 3.149 | 127,759 | +947 | 0.00% | 402,301 |
| 2025-01-15 | 2025-01-13 | 3.012 | 126,812 | +946 | 0.00% | 381,899 |
| 2025-01-10 | 2025-01-08 | 3.096 | 125,866 | +946 | 0.00% | 389,690 |
| 2025-01-09 | 2025-01-07 | 3.117 | 124,920 | +947 | 0.00% | 389,401 |
| 2025-01-06 | 2025-01-02 | 3.181 | 123,973 | +12,302 | 0.00% | 394,309 |
| 2025-01-03 | 2024-12-31 | 3.350 | 111,671 | -4,731 | 0.00% | 374,061 |
| 2025-01-02 | 2024-12-27 | 3.223 | 116,402 | +4,731 | 0.00% | 375,149 |
| 2024-12-30 | 2024-12-24 | 3.233 | 111,671 | -9,463 | 0.00% | 361,081 |
| 2024-12-27 | 2024-12-20 | 3.191 | 121,134 | +9,463 | 0.00% | 386,559 |
| 2024-12-20 | 2024-12-18 | 3.297 | 111,671 | -9,463 | 0.00% | 368,161 |
| 2024-12-17 | 2024-12-13 | 3.286 | 121,134 | +6,624 | 0.00% | 398,079 |
| 2024-12-06 | 2024-12-04 | 3.202 | 114,510 | +2,839 | 0.00% | 366,631 |
| 2024-10-10 | 2024-10-08 | 3.815 | 111,671 | +35,962 | 0.00% | 425,982 |
| 2024-09-30 | 2024-09-26 | 3.905 | 75,709 | +1,132 | 0.00% | 295,619 |
| 2024-09-02 | 2024-08-29 | 3.830 | 74,577 | -40,086 | 0.00% | 285,599 |
| 2024-08-20 | 2024-08-16 | 3.830 | 114,663 | -18,644 | 0.00% | 439,111 |
| 2024-08-08 | 2024-08-06 | 3.797 | 133,307 | +8,390 | 0.00% | 506,220 |
| 2024-08-02 | 2024-07-31 | 3.948 | 124,917 | +31,695 | 0.00% | 493,120 |
| 2024-06-11 | 2024-06-06 | 4.280 | 93,222 | -93 | 0.00% | 398,962 |
| 2024-05-30 | 2024-05-28 | 4.179 | 93,315 | +3,589 | 0.00% | 390,000 |
| 2024-05-29 | 2024-05-27 | 4.213 | 89,726 | -34,096 | 0.00% | 378,000 |
| 2024-05-24 | 2024-05-22 | 3.968 | 123,822 | -22,431 | 0.00% | 491,281 |
| 2024-05-23 | 2024-05-21 | 3.956 | 146,253 | +17,945 | 0.00% | 578,649 |
| 2024-05-10 | 2024-05-08 | 3.589 | 128,308 | +34,096 | 0.00% | 460,460 |
| 2024-04-10 | 2024-04-08 | 3.488 | 94,212 | +22,431 | 0.00% | 328,649 |
| 2024-03-14 | 2024-03-12 | 3.745 | 71,781 | -22,431 | 0.00% | 268,801 |
| 2023-12-05 | 2023-12-01 | 3.176 | 94,212 | -8,973 | 0.00% | 299,249 |
| 2023-11-14 | 2023-11-10 | 3.321 | 103,185 | -43,068 | 0.00% | 342,701 |
| 2023-11-02 | 2023-10-31 | 3.388 | 146,253 | -1,795 | 0.00% | 495,519 |
| 2023-08-14 | 2023-08-10 | 3.388 | 148,048 | -299 | 0.00% | 501,601 |
| 2023-07-21 | 2023-07-19 | 3.422 | 148,347 | -16,150 | 0.00% | 507,574 |
| 2023-06-13 | 2023-06-09 | 3.412 | 164,497 | +16,150 | 0.00% | 561,223 |
| 2023-06-12 | 2023-06-08 | 3.365 | 148,347 | +6,360 | 0.00% | 499,214 |
| 2023-04-18 | 2023-04-14 | 3.773 | 141,987 | +10,305 | 0.00% | 535,678 |
| 2023-04-03 | 2023-03-30 | 3.668 | 131,682 | +11,165 | 0.00% | 483,000 |
| 2023-03-30 | 2023-03-28 | 3.726 | 120,517 | -6,012 | 0.00% | 449,064 |
| 2023-03-29 | 2023-03-27 | 3.586 | 126,529 | +6,012 | 0.00% | 453,786 |
| 2023-01-03 | 2022-12-29 | 3.831 | 120,517 | -42,940 | 0.00% | 461,694 |
| 2022-12-30 | 2022-12-28 | 3.819 | 163,457 | +21,470 | 0.00% | 624,291 |
| 2022-12-22 | 2022-12-20 | 3.109 | 141,987 | -120,232 | 0.00% | 441,438 |
| 2022-12-07 | 2022-12-05 | 3.388 | 262,219 | -3,435 | 0.00% | 888,520 |
| 2022-12-06 | 2022-12-02 | 3.214 | 265,654 | +3,435 | 0.00% | 853,759 |
| 2022-11-01 | 2022-10-28 | 2.818 | 262,219 | -118,514 | 0.00% | 738,906 |
| 2022-10-31 | 2022-10-27 | 3.016 | 380,733 | -41,222 | 0.00% | 1,148,233 |
| 2022-10-24 | 2022-10-20 | 3.470 | 421,955 | +167,465 | 0.00% | 1,464,172 |
| 2022-10-20 | 2022-10-18 | 3.645 | 254,490 | -249,051 | 0.00% | 927,523 |
| 2022-10-19 | 2022-10-17 | 3.621 | 503,541 | -4,294 | 0.01% | 1,823,497 |
| 2022-10-18 | 2022-10-14 | 3.540 | 507,835 | +253,345 | 0.01% | 1,797,654 |
| 2022-09-27 | 2022-09-23 | 4.308 | 254,490 | +10,306 | 0.00% | 1,096,433 |
| 2022-09-22 | 2022-09-20 | 4.588 | 244,184 | +21,470 | 0.00% | 1,120,271 |
| 2022-09-21 | 2022-09-19 | 4.576 | 222,714 | +22,328 | 0.00% | 1,019,178 |
| 2022-09-16 | 2022-09-14 | 4.879 | 200,386 | -41,222 | 0.00% | 977,668 |
| 2022-08-26 | 2022-08-24 | 5.123 | 241,608 | -21,470 | 0.00% | 1,237,867 |
| 2022-08-22 | 2022-08-18 | 5.123 | 263,078 | -20,611 | 0.00% | 1,347,867 |
| 2022-08-12 | 2022-08-10 | 4.285 | 283,689 | -11,164 | 0.00% | 1,215,626 |
| 2022-08-11 | 2022-08-09 | 4.343 | 294,853 | +5,153 | 0.00% | 1,280,632 |
| 2022-08-08 | 2022-08-04 | 4.553 | 289,700 | +15,458 | 0.00% | 1,318,971 |
| 2022-07-05 | 2022-06-30 | 5.799 | 274,242 | -8,588 | 0.00% | 1,590,278 |
| 2022-07-04 | 2022-06-29 | 5.356 | 282,830 | +4,294 | 0.00% | 1,514,932 |
| 2022-06-30 | 2022-06-28 | 5.694 | 278,536 | +8,588 | 0.00% | 1,585,988 |
| 2022-06-28 | 2022-06-24 | 5.659 | 269,948 | -135,690 | 0.00% | 1,527,658 |
| 2022-06-22 | 2022-06-20 | 5.566 | 405,638 | +17,176 | 0.00% | 2,257,753 |
| 2022-06-20 | 2022-06-16 | 5.298 | 388,462 | -194,088 | 0.00% | 2,058,116 |
| 2022-06-16 | 2022-06-14 | 5.415 | 582,550 | -28,340 | 0.01% | 3,154,249 |
| 2022-06-15 | 2022-06-13 | 4.762 | 610,890 | -10,306 | 0.01% | 2,909,351 |
| 2022-06-14 | 2022-06-10 | 4.704 | 621,196 | -11,164 | 0.01% | 2,922,267 |
| 2022-06-13 | 2022-06-09 | 4.774 | 632,360 | +21,470 | 0.01% | 3,018,965 |
| 2022-06-08 | 2022-06-06 | 4.754 | 610,890 | +102,197 | 0.01% | 2,904,058 |
| 2022-06-07 | 2022-06-02 | 4.860 | 508,693 | +276,707 | 0.01% | 2,472,372 |
| 2022-05-26 | 2022-05-24 | 4.624 | 231,986 | -5,074 | 0.00% | 1,072,642 |
| 2022-04-14 | 2022-04-12 | 4.612 | 237,060 | +3,383 | 0.00% | 1,093,299 |
| 2022-04-06 | 2022-04-01 | 4.931 | 233,677 | -4,228 | 0.00% | 1,152,307 |
| 2022-04-01 | 2022-03-30 | 5.038 | 237,905 | -8,457 | 0.00% | 1,198,476 |
| 2022-03-29 | 2022-03-25 | 4.553 | 246,362 | +4,228 | 0.00% | 1,121,633 |
| 2022-03-28 | 2022-03-24 | 4.766 | 242,134 | +4,229 | 0.00% | 1,153,924 |
| 2022-03-21 | 2022-03-17 | 4.659 | 237,905 | +93,020 | 0.00% | 1,108,450 |
| 2022-03-15 | 2022-03-11 | 5.191 | 144,885 | +1,691 | 0.00% | 752,149 |
| 2022-03-14 | 2022-03-10 | 5.582 | 143,194 | -8,457 | 0.00% | 799,251 |
| 2022-03-10 | 2022-03-08 | 5.026 | 151,651 | +846 | 0.00% | 762,167 |
| 2022-03-08 | 2022-03-04 | 5.250 | 150,805 | +7,611 | 0.00% | 791,799 |
| 2022-02-28 | 2022-02-24 | 4.494 | 143,194 | -2,537 | 0.00% | 643,465 |
| 2022-02-25 | 2022-02-23 | 4.446 | 145,731 | -101,476 | 0.00% | 647,972 |
| 2022-02-24 | 2022-02-22 | 4.494 | 247,207 | -4,229 | 0.00% | 1,110,863 |
| 2022-02-21 | 2022-02-17 | 4.695 | 251,436 | -98,939 | 0.00% | 1,180,414 |
| 2022-02-18 | 2022-02-16 | 4.470 | 350,375 | +2,537 | 0.00% | 1,566,178 |
| 2022-02-16 | 2022-02-14 | 4.600 | 347,838 | -12,685 | 0.00% | 1,600,084 |
| 2022-02-14 | 2022-02-10 | 5.120 | 360,523 | +3,383 | 0.00% | 1,846,023 |
| 2022-02-10 | 2022-02-08 | 4.825 | 357,140 | -8,457 | 0.00% | 1,723,117 |
| 2022-02-07 | 2022-01-31 | 4.553 | 365,597 | +8,457 | 0.00% | 1,664,484 |
| 2022-01-20 | 2022-01-18 | 5.120 | 357,140 | -13,530 | 0.00% | 1,828,701 |
| 2022-01-19 | 2022-01-17 | 4.872 | 370,670 | -28,752 | 0.00% | 1,805,930 |
| 2022-01-14 | 2022-01-12 | 5.120 | 399,422 | +8,456 | 0.00% | 2,045,201 |
| 2022-01-12 | 2022-01-10 | 4.978 | 390,966 | -4,228 | 0.00% | 1,946,423 |
| 2022-01-04 | 2021-12-31 | 6.208 | 395,194 | +846 | 0.00% | 2,453,499 |
| 2021-12-30 | 2021-12-28 | 6.374 | 394,348 | +12,684 | 0.00% | 2,513,533 |
| 2021-12-29 | 2021-12-24 | 6.622 | 381,664 | +8,457 | 0.00% | 2,527,467 |
| 2021-12-22 | 2021-12-20 | 5.723 | 373,207 | -25,369 | 0.00% | 2,136,050 |
| 2021-12-20 | 2021-12-16 | 5.984 | 398,576 | +8,456 | 0.00% | 2,384,942 |
| 2021-12-17 | 2021-12-15 | 5.865 | 390,120 | +16,913 | 0.00% | 2,288,211 |
| 2021-12-16 | 2021-12-14 | 5.723 | 373,207 | +845 | 0.00% | 2,136,050 |
| 2021-12-15 | 2021-12-13 | 5.700 | 372,362 | -845 | 0.00% | 2,122,407 |
| 2021-12-10 | 2021-12-08 | 5.428 | 373,207 | +178,429 | 0.00% | 2,025,717 |
| 2021-12-07 | 2021-12-03 | 4.884 | 194,778 | -10,993 | 0.00% | 951,275 |
| 2021-12-06 | 2021-12-02 | 4.505 | 205,771 | +11,839 | 0.00% | 927,097 |
| 2021-11-04 | 2021-11-02 | 4.718 | 193,932 | -4,229 | 0.00% | 915,037 |
| 2021-11-03 | 2021-11-01 | 4.707 | 198,161 | -14,375 | 0.00% | 932,647 |
| 2021-11-02 | 2021-10-29 | 4.624 | 212,536 | +8,456 | 0.00% | 982,710 |
| 2021-11-01 | 2021-10-28 | 4.612 | 204,080 | -21,141 | 0.00% | 941,199 |
| 2021-10-29 | 2021-10-27 | 4.517 | 225,221 | -9,302 | 0.00% | 1,017,392 |
| 2021-10-28 | 2021-10-26 | 4.127 | 234,523 | +5,074 | 0.00% | 967,892 |
| 2021-10-27 | 2021-10-25 | 4.245 | 229,449 | +4,228 | 0.00% | 974,085 |
| 2021-10-25 | 2021-10-21 | 4.127 | 225,221 | +14,376 | 0.00% | 929,502 |
| 2021-10-21 | 2021-10-19 | 4.163 | 210,845 | -9,302 | 0.00% | 877,652 |
| 2021-10-20 | 2021-10-18 | 3.938 | 220,147 | +9,302 | 0.00% | 866,908 |
| 2021-10-19 | 2021-10-15 | 4.186 | 210,845 | -5,920 | 0.00% | 882,638 |
| 2021-10-12 | 2021-10-08 | 4.375 | 216,765 | +25,370 | 0.00% | 948,434 |
| 2021-10-06 | 2021-10-04 | 4.529 | 191,395 | +13,530 | 0.00% | 866,853 |
| 2021-10-04 | 2021-09-29 | 4.813 | 177,865 | +25,369 | 0.00% | 856,054 |
| 2021-09-21 | 2021-09-17 | 3.619 | 152,496 | -8,457 | 0.00% | 551,818 |
| 2021-09-20 | 2021-09-16 | 3.512 | 160,953 | -5,073 | 0.00% | 565,291 |
| 2021-09-15 | 2021-09-13 | 4.103 | 166,026 | -1,692 | 0.00% | 681,274 |
| 2021-09-10 | 2021-09-08 | 3.938 | 167,718 | -549,663 | 0.00% | 660,450 |
| 2021-09-08 | 2021-09-06 | 3.867 | 717,381 | -10,994 | 0.01% | 2,774,047 |
| 2021-09-07 | 2021-09-03 | 4.021 | 728,375 | +846 | 0.01% | 2,928,533 |
| 2021-09-06 | 2021-09-02 | 3.808 | 727,529 | -1,691 | 0.01% | 2,770,272 |
| 2021-09-02 | 2021-08-31 | 3.713 | 729,220 | -846 | 0.01% | 2,707,724 |
| 2021-09-01 | 2021-08-30 | 3.666 | 730,066 | +846 | 0.01% | 2,676,332 |
| 2021-08-31 | 2021-08-27 | 3.394 | 729,220 | +4,228 | 0.01% | 2,474,894 |
| 2021-08-30 | 2021-08-26 | 3.571 | 724,992 | -846 | 0.01% | 2,589,145 |
| 2021-08-27 | 2021-08-25 | 3.630 | 725,838 | -295,973 | 0.01% | 2,635,083 |
| 2021-08-26 | 2021-08-24 | 3.335 | 1,021,811 | -247,771 | 0.01% | 3,407,500 |
| 2021-08-25 | 2021-08-23 | 3.276 | 1,269,582 | -164,899 | 0.02% | 4,158,692 |
| 2021-08-20 | 2021-08-18 | 2.578 | 1,434,481 | +845 | 0.02% | 3,698,005 |
| 2021-08-13 | 2021-08-11 | 2.472 | 1,433,636 | -1,691 | 0.02% | 3,543,247 |
| 2021-07-29 | 2021-07-27 | 2.081 | 1,435,327 | +42,282 | 0.02% | 2,987,306 |
| 2021-07-28 | 2021-07-26 | 2.164 | 1,393,045 | +8,456 | 0.02% | 3,014,619 |
| 2021-07-27 | 2021-07-23 | 2.164 | 1,384,589 | +16,913 | 0.02% | 2,996,320 |
| 2021-07-13 | 2021-07-09 | 2.010 | 1,367,676 | +16,913 | 0.02% | 2,749,466 |
| 2021-06-08 | 2021-06-04 | 2.506 | 1,350,763 | -17,759 | 0.02% | 3,384,896 |
| 2021-06-07 | 2021-06-03 | 2.480 | 1,368,522 | +109,201 | 0.02% | 3,394,225 |
| 2021-05-25 | 2021-05-21 | 2.416 | 1,259,321 | +7,782 | 0.02% | 3,042,467 |
| 2021-05-21 | 2021-05-18 | 2.339 | 1,251,539 | -6,225 | 0.02% | 2,927,166 |
| 2021-04-26 | 2021-04-22 | 2.300 | 1,257,764 | +1,122,883 | 0.02% | 2,893,235 |
| 2021-04-14 | 2021-04-12 | 2.275 | 134,881 | +3,113 | 0.00% | 306,800 |
| 2021-03-30 | 2021-03-26 | 2.326 | 131,768 | +1,556 | 0.00% | 306,493 |
| 2021-03-19 | 2021-03-17 | 2.223 | 130,212 | +1,557 | 0.00% | 289,487 |
| 2021-03-17 | 2021-03-15 | 2.262 | 128,655 | +1,556 | 0.00% | 290,985 |
| 2021-03-05 | 2021-03-03 | 2.197 | 127,099 | +1,556 | 0.00% | 279,299 |
| 2021-01-05 | 2020-12-31 | 2.133 | 125,543 | -7,781 | 0.00% | 267,813 |
| 2021-01-04 | 2020-12-29 | 2.069 | 133,324 | +7,781 | 0.00% | 275,845 |
| 2020-12-29 | 2020-12-24 | 2.030 | 125,543 | -15,563 | 0.00% | 254,907 |
| 2020-12-17 | 2020-12-15 | 1.953 | 141,106 | +7,782 | 0.00% | 275,626 |
| 2020-12-16 | 2020-12-14 | 1.966 | 133,324 | +7,781 | 0.00% | 262,139 |
| 2020-12-14 | 2020-12-10 | 1.966 | 125,543 | -38,908 | 0.00% | 246,840 |
| 2020-12-10 | 2020-12-08 | 1.992 | 164,451 | +7,782 | 0.00% | 327,567 |
| 2020-12-01 | 2020-11-27 | 2.018 | 156,669 | +7,781 | 0.00% | 316,093 |
| 2020-11-26 | 2020-11-24 | 1.992 | 148,888 | +7,782 | 0.00% | 296,567 |
| 2020-11-24 | 2020-11-20 | 1.992 | 141,106 | +7,782 | 0.00% | 281,066 |
| 2020-11-19 | 2020-11-17 | 2.043 | 133,324 | +7,781 | 0.00% | 272,419 |
| 2020-11-13 | 2020-11-11 | 2.069 | 125,543 | -31,126 | 0.00% | 259,747 |
| 2020-11-10 | 2020-11-06 | 2.030 | 156,669 | +7,781 | 0.00% | 318,106 |
| 2020-11-03 | 2020-10-30 | 1.915 | 148,888 | +7,782 | 0.00% | 285,087 |
| 2020-11-02 | 2020-10-29 | 1.953 | 141,106 | +7,782 | 0.00% | 275,626 |
| 2020-10-30 | 2020-10-28 | 1.979 | 133,324 | -31,127 | 0.00% | 263,852 |
| 2020-10-29 | 2020-10-27 | 1.966 | 164,451 | +7,782 | 0.00% | 323,340 |
| 2020-10-28 | 2020-10-23 | 2.005 | 156,669 | +7,781 | 0.00% | 314,079 |
| 2020-10-22 | 2020-10-20 | 1.966 | 148,888 | +7,782 | 0.00% | 292,740 |
| 2020-10-20 | 2020-10-16 | 1.928 | 141,106 | +7,782 | 0.00% | 272,000 |
| 2020-10-16 | 2020-10-14 | 1.902 | 133,324 | +7,781 | 0.00% | 253,572 |
| 2020-09-08 | 2020-09-04 | 1.902 | 125,543 | -778 | 0.00% | 238,773 |
| 2020-07-17 | 2020-07-15 | 1.889 | 126,321 | +4,669 | 0.00% | 238,630 |
| 2020-06-19 | 2020-06-17 | 1.940 | 121,652 | -2,334 | 0.00% | 236,063 |
| 2020-06-17 | 2020-06-15 | 1.902 | 123,986 | -1,557 | 0.00% | 235,812 |
| 2020-06-15 | 2020-06-11 | 2.386 | 125,543 | +10,593 | 0.00% | 299,542 |
| 2020-06-10 | 2020-06-08 | 2.470 | 114,950 | -2,850 | 0.00% | 283,947 |
| 2020-06-02 | 2020-05-29 | 2.386 | 117,800 | +6,413 | 0.00% | 281,067 |
| 2020-06-01 | 2020-05-28 | 2.386 | 111,387 | +712 | 0.00% | 265,766 |
| 2020-05-26 | 2020-05-22 | 2.204 | 110,675 | +14,250 | 0.00% | 243,874 |
| 2020-05-04 | 2020-04-28 | 2.147 | 96,425 | -712 | 0.00% | 207,060 |
| 2020-04-09 | 2020-04-07 | 2.077 | 97,137 | +712 | 0.00% | 201,773 |
| 2020-03-30 | 2020-03-26 | 1.853 | 96,425 | +19,950 | 0.00% | 178,640 |
| 2020-03-20 | 2020-03-18 | 1.684 | 76,475 | +713 | 0.00% | 128,800 |
| 2020-03-03 | 2020-02-28 | 2.035 | 75,762 | +24,937 | 0.00% | 154,183 |
| 2020-02-27 | 2020-02-25 | 2.077 | 50,825 | +3,563 | 0.00% | 105,573 |
| 2020-02-25 | 2020-02-21 | 2.147 | 47,262 | +3,562 | 0.00% | 101,489 |
| 2020-02-18 | 2020-02-14 | 2.147 | 43,700 | +4,275 | 0.00% | 93,840 |
| 2020-02-12 | 2020-02-10 | 2.133 | 39,425 | +1,425 | 0.00% | 84,107 |
| 2020-02-11 | 2020-02-07 | 2.175 | 38,000 | +9,263 | 0.00% | 82,667 |
| 2020-02-07 | 2020-02-05 | 2.119 | 28,737 | +7,125 | 0.00% | 60,902 |
| 2020-02-06 | 2020-02-04 | 2.105 | 21,612 | +5,700 | 0.00% | 45,499 |
| 2019-09-17 | 2019-09-13 | 2.498 | 15,912 | -3,563 | 0.00% | 39,752 |
| 2019-09-02 | 2019-08-29 | 2.344 | 19,475 | +14,963 | 0.00% | 45,647 |
| 2019-08-08 | 2019-08-06 | 2.611 | 4,512 | +3,562 | 0.00% | 11,779 |
| 2019-07-18 | 2019-07-16 | 2.835 | 950 | -3,562 | 0.00% | 2,693 |
| 2019-06-11 | 2019-06-06 | 3.087 | 4,512 | +286 | 0.00% | 13,927 |
| 2019-05-27 | 2019-05-23 | 2.802 | 4,226 | +3,336 | 0.00% | 11,841 |
| 2019-04-23 | 2019-04-17 | 3.117 | 890 | -2,669 | 0.00% | 2,774 |
| 2019-03-04 | 2019-02-28 | 2.967 | 3,559 | +2,669 | 0.00% | 10,559 |
| 2018-11-12 | 2018-11-08 | 2.472 | 890 | -10,678 | 0.00% | 2,200 |
| 2018-09-04 | 2018-08-31 | 2.562 | 11,568 | -794,175 | 0.00% | 29,640 |
| 2018-08-13 | 2018-08-09 | 2.772 | 805,743 | -225,572 | 0.01% | 2,233,566 |
| 2018-07-26 | 2018-07-24 | 2.772 | 1,031,315 | +93,432 | 0.02% | 2,858,865 |
| 2018-07-25 | 2018-07-23 | 2.832 | 937,883 | +926,315 | 0.01% | 2,656,080 |
| 2018-06-07 | 2018-06-05 | 3.543 | 11,568 | +511 | 0.00% | 40,982 |
| 2017-12-15 | 2017-12-13 | 3.214 | 11,057 | +212 | 0.00% | 35,532 |
| 2017-11-14 | 2017-11-10 | 4.161 | 10,845 | +714 | 0.00% | 45,130 |
| 2017-09-01 | 2017-08-30 | 4.329 | 10,131 | +596 | 0.00% | 43,859 |
| 2017-07-28 | 2017-07-26 | 4.430 | 9,535 | -11,920 | 0.00% | 42,238 |
| 2017-06-08 | 2017-06-06 | 5.339 | 21,455 | +1,296 | 0.00% | 114,558 |
| 2017-05-12 | 2017-05-10 | 5.161 | 20,159 | +11,199 | 0.00% | 104,038 |
| 2016-06-13 | 2016-06-08 | 6.716 | 8,960 | +8,960 | 0.00% | 60,180 |
| 2010-02-11 | 2010-02-09 | 4.722 | 0 | -8,132 | ||
| 2010-02-05 | 2010-02-03 | 4.870 | 8,132 | +8,132 | 0.00% | 39,599 |
| 2009-11-11 | 2009-11-09 | 5.657 | 0 | -5,693 | ||
| 2009-11-05 | 2009-11-03 | 5.288 | 5,693 | +5,693 | 0.00% | 30,103 |
| 2008-04-17 | 2008-04-15 | 6.291 | 0 | -8,742 | ||
| 2008-04-14 | 2008-04-10 | 6.417 | 8,742 | -5,166 | 0.00% | 56,100 |
| 2008-04-11 | 2008-04-09 | 6.392 | 13,908 | +4,769 | 0.00% | 88,901 |
| 2008-04-10 | 2008-04-08 | 6.644 | 9,139 | -4,769 | 0.00% | 60,717 |
| 2008-04-09 | 2008-04-07 | 6.644 | 13,908 | +5,166 | 0.00% | 92,401 |
| 2008-04-01 | 2008-03-28 | 6.291 | 8,742 | -5,166 | 0.00% | 55,000 |
| 2008-03-27 | 2008-03-25 | 6.140 | 13,908 | +795 | 0.00% | 85,401 |
| 2008-03-26 | 2008-03-20 | 5.914 | 13,113 | -4,768 | 0.00% | 77,549 |
| 2008-03-25 | 2008-03-19 | 5.864 | 17,881 | +3,973 | 0.00% | 104,847 |
| 2008-03-20 | 2008-03-18 | 5.511 | 13,908 | +3,974 | 0.00% | 76,651 |
| 2008-03-17 | 2008-03-13 | 6.317 | 9,934 | +3,974 | 0.00% | 62,749 |
| 2008-03-14 | 2008-03-12 | 6.719 | 5,960 | +5,960 | 0.00% | 40,047 |
| 2008-03-12 | 2008-03-10 | 7.046 | 0 | -5,960 | ||
| 2008-03-07 | 2008-03-05 | 7.122 | 5,960 | +5,960 | 0.00% | 42,446 |
| 2008-03-05 | 2008-03-03 | 7.499 | 0 | -5,166 | ||
| 2008-03-04 | 2008-02-29 | 7.575 | 5,166 | -4,768 | 0.00% | 39,132 |
| 2008-02-27 | 2008-02-25 | 7.902 | 9,934 | -5,961 | 0.00% | 78,499 |
| 2008-02-22 | 2008-02-20 | 7.550 | 15,895 | +5,961 | 0.00% | 120,003 |
| 2008-02-14 | 2008-02-12 | 7.424 | 9,934 | -5,961 | 0.00% | 73,749 |
| 2008-02-12 | 2008-02-06 | 7.348 | 15,895 | +5,961 | 0.00% | 116,803 |
| 2008-02-11 | 2008-02-04 | 7.499 | 9,934 | -5,961 | 0.00% | 74,499 |
| 2008-02-01 | 2008-01-30 | 6.493 | 15,895 | +5,961 | 0.00% | 103,202 |
| 2008-01-31 | 2008-01-29 | 6.845 | 9,934 | -7,947 | 0.00% | 67,999 |
| 2008-01-25 | 2008-01-23 | 6.291 | 17,881 | +7,947 | 0.00% | 112,497 |
| 2008-01-24 | 2008-01-22 | 6.065 | 9,934 | -7,947 | 0.00% | 60,249 |
| 2008-01-22 | 2008-01-18 | 6.619 | 17,881 | +5,960 | 0.00% | 118,347 |
| 2008-01-21 | 2008-01-17 | 6.644 | 11,921 | +5,961 | 0.00% | 79,200 |
| 2008-01-18 | 2008-01-16 | 6.468 | 5,960 | -7,948 | 0.00% | 38,547 |
| 2008-01-17 | 2008-01-15 | 7.348 | 13,908 | +5,961 | 0.00% | 102,201 |
| 2008-01-11 | 2008-01-09 | 8.883 | 7,947 | +3,973 | 0.00% | 70,597 |
| 2008-01-10 | 2008-01-08 | 8.883 | 3,974 | +3,974 | 0.00% | 35,303 |
| 2007-12-04 | 2007-11-30 | 9.789 | 0 | -3,974 | ||
| 2007-12-03 | 2007-11-29 | 9.689 | 3,974 | +3,974 | 0.00% | 38,503 |
| 2007-10-10 | 2007-10-08 | 10.469 | 0 | -1,987 | ||
| 2007-09-11 | 2007-09-07 | 9.890 | 1,987 | -1,589 | 0.00% | 19,652 |
| 2007-08-01 | 2007-07-30 | 10.670 | 3,576 | +1,987 | 0.00% | 38,157 |
| 2007-06-26 | 2007-06-22 | 11.148 | 1,589 | 0.00% | 17,715 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy