History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 2,176,998 | +0 | 0.02% | 7,292,943 |
| 2025-10-13 | 2025-10-09 | 3.340 | 2,176,998 | +0 | 0.02% | 7,271,173 |
| 2025-10-10 | 2025-10-08 | 3.220 | 2,176,998 | +0 | 0.02% | 7,009,934 |
| 2025-10-09 | 2025-10-06 | 3.240 | 2,176,998 | +0 | 0.02% | 7,053,474 |
| 2025-10-08 | 2025-10-03 | 3.270 | 2,176,998 | +524,000 | 0.02% | 7,118,783 |
| 2025-10-03 | 2025-09-30 | 3.230 | 1,652,998 | -62,000 | 0.01% | 5,339,184 |
| 2025-10-02 | 2025-09-29 | 3.250 | 1,714,998 | +12,000 | 0.01% | 5,573,744 |
| 2025-09-30 | 2025-09-26 | 3.240 | 1,702,998 | +20,000 | 0.01% | 5,517,714 |
| 2025-09-29 | 2025-09-25 | 3.210 | 1,682,998 | +3,000 | 0.01% | 5,402,424 |
| 2025-09-24 | 2025-09-22 | 3.290 | 1,679,998 | -10,000 | 0.01% | 5,527,193 |
| 2025-09-22 | 2025-09-18 | 3.420 | 1,689,998 | -29,000 | 0.01% | 5,779,793 |
| 2025-09-19 | 2025-09-17 | 3.460 | 1,718,998 | -10,000 | 0.01% | 5,947,733 |
| 2025-09-18 | 2025-09-16 | 3.500 | 1,728,998 | +10,000 | 0.01% | 6,051,493 |
| 2025-09-16 | 2025-09-12 | 3.460 | 1,718,998 | -23,000 | 0.01% | 5,947,733 |
| 2025-09-15 | 2025-09-11 | 3.480 | 1,741,998 | +1,000 | 0.01% | 6,062,153 |
| 2025-09-12 | 2025-09-10 | 3.450 | 1,740,998 | -20,000 | 0.01% | 6,006,443 |
| 2025-09-11 | 2025-09-09 | 3.470 | 1,760,998 | -20,000 | 0.01% | 6,110,663 |
| 2025-09-10 | 2025-09-08 | 3.480 | 1,780,998 | -20,000 | 0.01% | 6,197,873 |
| 2025-09-09 | 2025-09-05 | 3.380 | 1,800,998 | -20,000 | 0.01% | 6,087,373 |
| 2025-09-08 | 2025-09-04 | 3.290 | 1,820,998 | -87,000 | 0.01% | 5,991,083 |
| 2025-09-05 | 2025-09-03 | 3.230 | 1,907,998 | -18,000 | 0.02% | 6,162,834 |
| 2025-09-04 | 2025-09-02 | 3.190 | 1,925,998 | +10,000 | 0.02% | 6,143,934 |
| 2025-09-03 | 2025-09-01 | 3.170 | 1,915,998 | -2,004,000 | 0.02% | 6,073,714 |
| 2025-08-29 | 2025-08-27 | 3.160 | 3,919,998 | -268,000 | 0.03% | 12,387,194 |
| 2025-08-28 | 2025-08-26 | 3.130 | 4,187,998 | +1,000 | 0.03% | 13,108,434 |
| 2025-08-27 | 2025-08-25 | 3.140 | 4,186,998 | -14,000 | 0.03% | 13,147,174 |
| 2025-08-26 | 2025-08-22 | 3.130 | 4,200,998 | +228,000 | 0.03% | 13,149,124 |
| 2025-08-22 | 2025-08-20 | 3.140 | 3,972,998 | +30,000 | 0.03% | 12,475,214 |
| 2025-08-20 | 2025-08-18 | 3.170 | 3,942,998 | +30,000 | 0.03% | 12,499,304 |
| 2025-08-19 | 2025-08-15 | 3.190 | 3,912,998 | -230,000 | 0.03% | 12,482,464 |
| 2025-08-18 | 2025-08-14 | 3.190 | 4,142,998 | -198,000 | 0.03% | 13,216,164 |
| 2025-08-15 | 2025-08-13 | 3.180 | 4,340,998 | +8,000 | 0.04% | 13,804,374 |
| 2025-08-14 | 2025-08-12 | 3.180 | 4,332,998 | -32,000 | 0.04% | 13,778,934 |
| 2025-08-13 | 2025-08-11 | 3.160 | 4,364,998 | +1,000 | 0.04% | 13,793,394 |
| 2025-08-12 | 2025-08-08 | 3.150 | 4,363,998 | -30,000 | 0.04% | 13,746,594 |
| 2025-08-11 | 2025-08-07 | 3.130 | 4,393,998 | -2,000 | 0.04% | 13,753,214 |
| 2025-08-07 | 2025-08-05 | 3.100 | 4,395,998 | -10,000 | 0.04% | 13,627,594 |
| 2025-08-05 | 2025-08-01 | 3.050 | 4,405,998 | -26,000 | 0.04% | 13,438,294 |
| 2025-08-04 | 2025-07-31 | 3.080 | 4,431,998 | +230,000 | 0.04% | 13,650,554 |
| 2025-08-01 | 2025-07-30 | 3.170 | 4,201,998 | +8,000 | 0.03% | 13,320,334 |
| 2025-07-30 | 2025-07-28 | 3.140 | 4,193,998 | +10,000 | 0.03% | 13,169,154 |
| 2025-07-28 | 2025-07-24 | 3.200 | 4,183,998 | +150,000 | 0.03% | 13,388,794 |
| 2025-07-25 | 2025-07-23 | 3.180 | 4,033,998 | -47,000 | 0.03% | 12,828,114 |
| 2025-07-24 | 2025-07-22 | 3.200 | 4,080,998 | +69,000 | 0.03% | 13,059,194 |
| 2025-07-22 | 2025-07-18 | 3.080 | 4,011,998 | +10,000 | 0.03% | 12,356,954 |
| 2025-07-18 | 2025-07-16 | 3.070 | 4,001,998 | -10,000 | 0.03% | 12,286,134 |
| 2025-07-16 | 2025-07-14 | 3.100 | 4,011,998 | +3,000 | 0.03% | 12,437,194 |
| 2025-07-15 | 2025-07-11 | 3.050 | 4,008,998 | +20,000 | 0.03% | 12,227,444 |
| 2025-07-11 | 2025-07-09 | 3.070 | 3,988,998 | -9,000 | 0.03% | 12,246,224 |
| 2025-07-10 | 2025-07-08 | 3.100 | 3,997,998 | +26,000 | 0.03% | 12,393,794 |
| 2025-07-08 | 2025-07-04 | 3.040 | 3,971,998 | -27,000 | 0.03% | 12,074,874 |
| 2025-07-07 | 2025-07-03 | 3.060 | 3,998,998 | +5,000 | 0.03% | 12,236,934 |
| 2025-07-04 | 2025-07-02 | 3.060 | 3,993,998 | +100,000 | 0.03% | 12,221,634 |
| 2025-07-03 | 2025-06-30 | 2.990 | 3,893,998 | -21,000 | 0.03% | 11,643,054 |
| 2025-07-02 | 2025-06-27 | 3.010 | 3,914,998 | +73,000 | 0.03% | 11,784,144 |
| 2025-06-30 | 2025-06-26 | 3.070 | 3,841,998 | +43,000 | 0.03% | 11,794,934 |
| 2025-06-27 | 2025-06-25 | 3.090 | 3,798,998 | -20,000 | 0.03% | 11,738,904 |
| 2025-06-26 | 2025-06-24 | 3.060 | 3,818,998 | +10,000 | 0.03% | 11,686,134 |
| 2025-06-25 | 2025-06-23 | 3.030 | 3,808,998 | +10,000 | 0.03% | 11,541,264 |
| 2025-06-24 | 2025-06-20 | 3.030 | 3,798,998 | +10,000 | 0.03% | 11,510,964 |
| 2025-06-23 | 2025-06-19 | 3.040 | 3,788,998 | +10,000 | 0.03% | 11,518,554 |
| 2025-06-19 | 2025-06-17 | 3.120 | 3,778,998 | +42,000 | 0.03% | 11,790,474 |
| 2025-06-18 | 2025-06-16 | 3.130 | 3,736,998 | +50,000 | 0.03% | 11,696,804 |
| 2025-06-17 | 2025-06-13 | 3.130 | 3,686,998 | -100,000 | 0.03% | 11,540,304 |
| 2025-06-16 | 2025-06-12 | 3.130 | 3,786,998 | +10,000 | 0.03% | 11,853,304 |
| 2025-06-10 | 2025-06-06 | 3.455 | 3,776,998 | +56,000 | 0.03% | 13,050,818 |
| 2025-06-09 | 2025-06-05 | 3.413 | 3,720,998 | +199,591 | 0.03% | 12,700,043 |
| 2025-06-05 | 2025-06-03 | 3.403 | 3,521,407 | +43,533 | 0.03% | 11,981,614 |
| 2025-06-04 | 2025-06-02 | 3.360 | 3,477,874 | +46,371 | 0.03% | 11,686,493 |
| 2025-05-29 | 2025-05-27 | 3.381 | 3,431,503 | -6,456 | 0.03% | 11,603,195 |
| 2025-05-27 | 2025-05-23 | 3.329 | 3,437,959 | -1,892 | 0.03% | 11,443,384 |
| 2025-05-23 | 2025-05-21 | 3.392 | 3,439,851 | +1,731,840 | 0.03% | 11,667,771 |
| 2025-05-21 | 2025-05-19 | 3.381 | 1,708,011 | -56,782 | 0.01% | 5,775,424 |
| 2025-05-20 | 2025-05-16 | 3.339 | 1,764,793 | +15,142 | 0.02% | 5,892,832 |
| 2025-05-16 | 2025-05-14 | 3.318 | 1,749,651 | -4,732 | 0.01% | 5,805,295 |
| 2025-05-15 | 2025-05-13 | 3.297 | 1,754,383 | +9,464 | 0.01% | 5,783,919 |
| 2025-05-14 | 2025-05-12 | 3.307 | 1,744,919 | +9,464 | 0.01% | 5,771,156 |
| 2025-05-06 | 2025-04-30 | 3.223 | 1,735,455 | -35,962 | 0.01% | 5,593,149 |
| 2025-05-02 | 2025-04-29 | 3.181 | 1,771,417 | +18,927 | 0.02% | 5,634,178 |
| 2025-04-30 | 2025-04-28 | 3.223 | 1,752,490 | -28,391 | 0.01% | 5,648,051 |
| 2025-04-29 | 2025-04-25 | 3.191 | 1,780,881 | -94,636 | 0.02% | 5,683,097 |
| 2025-04-28 | 2025-04-24 | 3.138 | 1,875,517 | +28,391 | 0.02% | 5,886,006 |
| 2025-04-25 | 2025-04-23 | 3.138 | 1,847,126 | +293,372 | 0.02% | 5,796,905 |
| 2025-04-15 | 2025-04-11 | 3.043 | 1,553,754 | -9,464 | 0.01% | 4,728,441 |
| 2025-04-14 | 2025-04-10 | 3.022 | 1,563,218 | -34,069 | 0.01% | 4,724,206 |
| 2025-04-11 | 2025-04-09 | 2.990 | 1,597,287 | +103,154 | 0.01% | 4,776,531 |
| 2025-04-10 | 2025-04-08 | 2.969 | 1,494,133 | -28,391 | 0.01% | 4,436,483 |
| 2025-04-09 | 2025-04-07 | 2.927 | 1,522,524 | +10,410 | 0.01% | 4,456,431 |
| 2025-04-08 | 2025-04-03 | 3.202 | 1,512,114 | -6,625 | 0.01% | 4,841,394 |
| 2025-04-03 | 2025-04-01 | 3.159 | 1,518,739 | +14,196 | 0.01% | 4,798,412 |
| 2025-04-01 | 2025-03-28 | 3.117 | 1,504,543 | +4,731 | 0.01% | 4,689,968 |
| 2025-03-31 | 2025-03-27 | 3.138 | 1,499,812 | +9,464 | 0.01% | 4,706,917 |
| 2025-03-28 | 2025-03-26 | 3.138 | 1,490,348 | +9,464 | 0.01% | 4,677,215 |
| 2025-03-27 | 2025-03-25 | 3.149 | 1,480,884 | +37,854 | 0.01% | 4,663,162 |
| 2025-03-24 | 2025-03-20 | 3.212 | 1,443,030 | -40,693 | 0.01% | 4,635,453 |
| 2025-03-19 | 2025-03-17 | 3.223 | 1,483,723 | +9,463 | 0.01% | 4,781,849 |
| 2025-03-18 | 2025-03-14 | 3.149 | 1,474,260 | +18,927 | 0.01% | 4,642,304 |
| 2025-03-14 | 2025-03-12 | 3.138 | 1,455,333 | +94,636 | 0.01% | 4,567,326 |
| 2025-03-12 | 2025-03-10 | 3.107 | 1,360,697 | +23,659 | 0.01% | 4,227,192 |
| 2025-03-10 | 2025-03-06 | 3.107 | 1,337,038 | +1,893 | 0.01% | 4,153,692 |
| 2025-03-07 | 2025-03-05 | 3.191 | 1,335,145 | -200,628 | 0.01% | 4,260,677 |
| 2025-03-06 | 2025-03-04 | 3.181 | 1,535,773 | +28,391 | 0.01% | 4,884,687 |
| 2025-03-04 | 2025-02-28 | 3.170 | 1,507,382 | +101,260 | 0.01% | 4,778,458 |
| 2025-03-03 | 2025-02-27 | 3.181 | 1,406,122 | +94,636 | 0.01% | 4,472,319 |
| 2025-02-28 | 2025-02-26 | 3.191 | 1,311,486 | -12,302 | 0.01% | 4,185,177 |
| 2025-02-27 | 2025-02-25 | 3.138 | 1,323,788 | +1,892 | 0.01% | 4,154,494 |
| 2025-02-26 | 2025-02-24 | 3.181 | 1,321,896 | +12,303 | 0.01% | 4,204,429 |
| 2025-02-25 | 2025-02-21 | 3.138 | 1,309,593 | +12,303 | 0.01% | 4,109,945 |
| 2025-02-21 | 2025-02-19 | 3.149 | 1,297,290 | +28,390 | 0.01% | 4,085,042 |
| 2025-02-20 | 2025-02-18 | 3.202 | 1,268,900 | -11,356 | 0.01% | 4,062,686 |
| 2025-02-18 | 2025-02-14 | 3.107 | 1,280,256 | +8,517 | 0.01% | 3,977,291 |
| 2025-02-17 | 2025-02-13 | 3.043 | 1,271,739 | +31,230 | 0.01% | 3,870,203 |
| 2025-02-14 | 2025-02-12 | 3.043 | 1,240,509 | +9,464 | 0.01% | 3,775,162 |
| 2025-02-13 | 2025-02-11 | 3.054 | 1,231,045 | +9,463 | 0.01% | 3,759,369 |
| 2025-02-11 | 2025-02-07 | 3.086 | 1,221,582 | +6,625 | 0.01% | 3,769,196 |
| 2025-02-10 | 2025-02-06 | 3.096 | 1,214,957 | +12,303 | 0.01% | 3,761,593 |
| 2025-02-04 | 2025-01-28 | 3.064 | 1,202,654 | -9,464 | 0.01% | 3,685,377 |
| 2025-01-24 | 2025-01-22 | 2.990 | 1,212,118 | +9,464 | 0.01% | 3,624,721 |
| 2025-01-21 | 2025-01-17 | 3.043 | 1,202,654 | +946 | 0.01% | 3,659,961 |
| 2025-01-20 | 2025-01-16 | 3.054 | 1,201,708 | +24,605 | 0.01% | 3,669,780 |
| 2025-01-10 | 2025-01-08 | 3.096 | 1,177,103 | +29,338 | 0.01% | 3,644,394 |
| 2025-01-08 | 2025-01-06 | 3.159 | 1,147,765 | -22,713 | 0.01% | 3,626,331 |
| 2025-01-06 | 2025-01-02 | 3.181 | 1,170,478 | +9,464 | 0.01% | 3,722,828 |
| 2025-01-03 | 2024-12-31 | 3.350 | 1,161,014 | -20,820 | 0.01% | 3,889,018 |
| 2024-12-27 | 2024-12-20 | 3.191 | 1,181,834 | +9,463 | 0.01% | 3,771,435 |
| 2024-12-23 | 2024-12-19 | 3.244 | 1,172,371 | +9,464 | 0.01% | 3,803,178 |
| 2024-12-18 | 2024-12-16 | 3.286 | 1,162,907 | -947 | 0.01% | 3,821,630 |
| 2024-12-12 | 2024-12-10 | 3.286 | 1,163,854 | +11,357 | 0.01% | 3,824,742 |
| 2024-12-11 | 2024-12-09 | 3.339 | 1,152,497 | -18,927 | 0.01% | 3,848,311 |
| 2024-12-10 | 2024-12-06 | 3.265 | 1,171,424 | -9,464 | 0.01% | 3,824,863 |
| 2024-12-03 | 2024-11-29 | 3.128 | 1,180,888 | -6,625 | 0.01% | 3,693,547 |
| 2024-12-02 | 2024-11-28 | 3.138 | 1,187,513 | +9,464 | 0.01% | 3,726,817 |
| 2024-11-27 | 2024-11-25 | 3.138 | 1,178,049 | +3,786 | 0.01% | 3,697,116 |
| 2024-11-19 | 2024-11-15 | 3.276 | 1,174,263 | +7,570 | 0.01% | 3,846,540 |
| 2024-11-18 | 2024-11-14 | 3.244 | 1,166,693 | +22,713 | 0.01% | 3,784,759 |
| 2024-11-14 | 2024-11-12 | 3.318 | 1,143,980 | +11,356 | 0.01% | 3,795,695 |
| 2024-11-11 | 2024-11-07 | 3.487 | 1,132,624 | +9,464 | 0.01% | 3,949,507 |
| 2024-11-01 | 2024-10-30 | 3.508 | 1,123,160 | +2,839 | 0.01% | 3,940,242 |
| 2024-10-31 | 2024-10-29 | 3.582 | 1,120,321 | +5,678 | 0.01% | 4,013,150 |
| 2024-10-29 | 2024-10-25 | 3.751 | 1,114,643 | -8,517 | 0.01% | 4,181,262 |
| 2024-10-28 | 2024-10-24 | 3.815 | 1,123,160 | +12,303 | 0.01% | 4,284,420 |
| 2024-10-22 | 2024-10-18 | 3.867 | 1,110,857 | -12,303 | 0.01% | 4,296,180 |
| 2024-10-18 | 2024-10-16 | 3.825 | 1,123,160 | -946 | 0.01% | 4,296,288 |
| 2024-10-17 | 2024-10-15 | 3.815 | 1,124,106 | +12,302 | 0.01% | 4,288,029 |
| 2024-10-16 | 2024-10-14 | 3.899 | 1,111,804 | +947 | 0.01% | 4,335,087 |
| 2024-10-15 | 2024-10-10 | 3.899 | 1,110,857 | -13,249 | 0.01% | 4,331,395 |
| 2024-10-14 | 2024-10-09 | 3.667 | 1,124,106 | -16,088 | 0.01% | 4,121,734 |
| 2024-10-10 | 2024-10-08 | 3.815 | 1,140,194 | +9,463 | 0.01% | 4,349,398 |
| 2024-10-09 | 2024-10-07 | 4.089 | 1,130,731 | -24,605 | 0.01% | 4,623,954 |
| 2024-10-08 | 2024-10-04 | 3.920 | 1,155,336 | +23,659 | 0.01% | 4,529,241 |
| 2024-10-07 | 2024-10-03 | 3.857 | 1,131,677 | -9,464 | 0.01% | 4,364,742 |
| 2024-10-04 | 2024-10-02 | 3.889 | 1,141,141 | +10,410 | 0.01% | 4,437,418 |
| 2024-10-03 | 2024-09-30 | 3.920 | 1,130,731 | -946 | 0.01% | 4,432,783 |
| 2024-10-02 | 2024-09-27 | 3.926 | 1,131,677 | +5,678 | 0.01% | 4,443,104 |
| 2024-09-30 | 2024-09-26 | 3.905 | 1,125,999 | +16,828 | 0.01% | 4,396,654 |
| 2024-09-27 | 2024-09-25 | 3.840 | 1,109,171 | +933 | 0.01% | 4,259,557 |
| 2024-09-25 | 2024-09-23 | 3.722 | 1,108,238 | +3,728 | 0.01% | 4,125,204 |
| 2024-09-02 | 2024-08-29 | 3.830 | 1,104,510 | +5,594 | 0.01% | 4,229,809 |
| 2024-08-08 | 2024-08-06 | 3.797 | 1,098,916 | -1,865 | 0.01% | 4,173,022 |
| 2024-07-31 | 2024-07-29 | 4.044 | 1,100,781 | +6,360 | 0.01% | 4,451,693 |
| 2024-07-22 | 2024-07-18 | 3.937 | 1,094,421 | +9,322 | 0.01% | 4,308,572 |
| 2024-07-16 | 2024-07-12 | 4.076 | 1,085,099 | -1,864 | 0.01% | 4,423,193 |
| 2024-07-15 | 2024-07-11 | 4.141 | 1,086,963 | +14,915 | 0.01% | 4,500,751 |
| 2024-07-11 | 2024-07-09 | 4.387 | 1,072,048 | +932 | 0.01% | 4,703,492 |
| 2024-07-09 | 2024-07-05 | 4.484 | 1,071,116 | +13,051 | 0.01% | 4,802,813 |
| 2024-07-03 | 2024-06-28 | 4.344 | 1,058,065 | -12,118 | 0.01% | 4,596,744 |
| 2024-06-26 | 2024-06-24 | 4.237 | 1,070,183 | +932 | 0.01% | 4,534,590 |
| 2024-06-25 | 2024-06-21 | 4.173 | 1,069,251 | +5,593 | 0.01% | 4,461,821 |
| 2024-06-24 | 2024-06-20 | 4.173 | 1,063,658 | +1,865 | 0.01% | 4,438,483 |
| 2024-06-18 | 2024-06-14 | 4.108 | 1,061,793 | -1,865 | 0.01% | 4,362,360 |
| 2024-06-17 | 2024-06-13 | 4.205 | 1,063,658 | -27,966 | 0.01% | 4,472,713 |
| 2024-06-12 | 2024-06-07 | 4.324 | 1,091,624 | +13,983 | 0.01% | 4,720,489 |
| 2024-06-11 | 2024-06-06 | 4.280 | 1,077,641 | +39,514 | 0.01% | 4,611,981 |
| 2024-06-07 | 2024-06-05 | 4.168 | 1,038,127 | +2,692 | 0.01% | 4,327,173 |
| 2024-06-06 | 2024-06-04 | 4.224 | 1,035,435 | +7,178 | 0.01% | 4,373,652 |
| 2024-05-30 | 2024-05-28 | 4.179 | 1,028,257 | +22,431 | 0.01% | 4,297,492 |
| 2024-05-29 | 2024-05-27 | 4.213 | 1,005,826 | -2,691 | 0.01% | 4,237,374 |
| 2024-05-28 | 2024-05-24 | 4.079 | 1,008,517 | +1,794 | 0.01% | 4,113,831 |
| 2024-05-16 | 2024-05-13 | 3.834 | 1,006,723 | -8,972 | 0.01% | 3,859,674 |
| 2024-05-14 | 2024-05-10 | 3.789 | 1,015,695 | -4,487 | 0.01% | 3,848,792 |
| 2024-05-13 | 2024-05-09 | 3.656 | 1,020,182 | -15,253 | 0.01% | 3,729,355 |
| 2024-05-06 | 2024-05-02 | 3.488 | 1,035,435 | +4,486 | 0.01% | 3,612,013 |
| 2024-05-03 | 2024-04-30 | 3.522 | 1,030,949 | +8,973 | 0.01% | 3,630,834 |
| 2024-05-02 | 2024-04-29 | 3.488 | 1,021,976 | -11,665 | 0.01% | 3,565,063 |
| 2024-04-26 | 2024-04-24 | 3.544 | 1,033,641 | +5,384 | 0.01% | 3,663,355 |
| 2024-04-17 | 2024-04-15 | 3.555 | 1,028,257 | +897 | 0.01% | 3,655,733 |
| 2024-04-16 | 2024-04-12 | 3.600 | 1,027,360 | +897 | 0.01% | 3,698,344 |
| 2024-04-15 | 2024-04-11 | 3.622 | 1,026,463 | -897 | 0.01% | 3,717,995 |
| 2024-04-09 | 2024-04-05 | 3.433 | 1,027,360 | +897 | 0.01% | 3,526,595 |
| 2024-03-26 | 2024-03-22 | 3.611 | 1,026,463 | +7,179 | 0.01% | 3,706,555 |
| 2024-03-25 | 2024-03-21 | 3.711 | 1,019,284 | +9,869 | 0.01% | 3,782,872 |
| 2024-03-22 | 2024-03-20 | 3.689 | 1,009,415 | -8,972 | 0.01% | 3,723,745 |
| 2024-03-20 | 2024-03-18 | 3.856 | 1,018,387 | -4,486 | 0.01% | 3,927,092 |
| 2024-03-18 | 2024-03-14 | 3.800 | 1,022,873 | -6,281 | 0.01% | 3,887,391 |
| 2024-03-13 | 2024-03-11 | 3.745 | 1,029,154 | +11,664 | 0.01% | 3,853,912 |
| 2024-03-08 | 2024-03-06 | 3.700 | 1,017,490 | -2,692 | 0.01% | 3,764,874 |
| 2024-03-07 | 2024-03-05 | 3.533 | 1,020,182 | +1,795 | 0.01% | 3,604,285 |
| 2024-03-05 | 2024-03-01 | 3.522 | 1,018,387 | -2,692 | 0.01% | 3,586,593 |
| 2024-02-28 | 2024-02-26 | 3.555 | 1,021,079 | -6,281 | 0.01% | 3,630,214 |
| 2024-02-22 | 2024-02-20 | 3.544 | 1,027,360 | +2,692 | 0.01% | 3,641,094 |
| 2024-02-07 | 2024-02-05 | 3.266 | 1,024,668 | -4,486 | 0.01% | 3,346,054 |
| 2024-02-01 | 2024-01-30 | 3.254 | 1,029,154 | -6,281 | 0.01% | 3,349,233 |
| 2024-01-24 | 2024-01-22 | 3.165 | 1,035,435 | -1,795 | 0.01% | 3,277,354 |
| 2024-01-23 | 2024-01-19 | 3.232 | 1,037,230 | -13,459 | 0.01% | 3,352,395 |
| 2024-01-16 | 2024-01-12 | 3.310 | 1,050,689 | -33,198 | 0.01% | 3,477,866 |
| 2024-01-15 | 2024-01-11 | 3.254 | 1,083,887 | -7,178 | 0.01% | 3,527,354 |
| 2024-01-12 | 2024-01-10 | 3.243 | 1,091,065 | -7,178 | 0.01% | 3,538,554 |
| 2024-01-11 | 2024-01-09 | 3.254 | 1,098,243 | -7,178 | 0.01% | 3,574,073 |
| 2024-01-10 | 2024-01-08 | 3.176 | 1,105,421 | -898 | 0.01% | 3,511,193 |
| 2023-12-28 | 2023-12-22 | 3.109 | 1,106,319 | -8,972 | 0.01% | 3,440,066 |
| 2023-12-21 | 2023-12-19 | 3.098 | 1,115,291 | +22,431 | 0.01% | 3,455,534 |
| 2023-12-13 | 2023-12-11 | 3.210 | 1,092,860 | -2,691 | 0.01% | 3,507,835 |
| 2023-12-07 | 2023-12-05 | 3.143 | 1,095,551 | +10,767 | 0.01% | 3,443,213 |
| 2023-12-04 | 2023-11-30 | 3.199 | 1,084,784 | -4,487 | 0.01% | 3,469,823 |
| 2023-12-01 | 2023-11-29 | 3.165 | 1,089,271 | +8,973 | 0.01% | 3,447,755 |
| 2023-11-28 | 2023-11-24 | 3.232 | 1,080,298 | -2,692 | 0.01% | 3,491,594 |
| 2023-11-23 | 2023-11-21 | 3.221 | 1,082,990 | +17,945 | 0.01% | 3,488,225 |
| 2023-11-15 | 2023-11-13 | 3.321 | 1,065,045 | +1,795 | 0.01% | 3,537,255 |
| 2023-11-10 | 2023-11-08 | 3.321 | 1,063,250 | +4,486 | 0.01% | 3,531,294 |
| 2023-11-01 | 2023-10-30 | 3.377 | 1,058,764 | -26,918 | 0.01% | 3,575,394 |
| 2023-10-30 | 2023-10-26 | 3.243 | 1,085,682 | +6,281 | 0.01% | 3,521,095 |
| 2023-10-11 | 2023-10-09 | 3.266 | 1,079,401 | -1,794 | 0.01% | 3,524,785 |
| 2023-09-28 | 2023-09-26 | 3.176 | 1,081,195 | +8,972 | 0.01% | 3,434,243 |
| 2023-09-25 | 2023-09-21 | 3.288 | 1,072,223 | -8,972 | 0.01% | 3,525,245 |
| 2023-09-07 | 2023-09-05 | 3.399 | 1,081,195 | -8,076 | 0.01% | 3,675,243 |
| 2023-09-06 | 2023-09-04 | 3.266 | 1,089,271 | -16,150 | 0.01% | 3,557,015 |
| 2023-09-04 | 2023-08-30 | 3.076 | 1,105,421 | +27,815 | 0.01% | 3,400,314 |
| 2023-08-23 | 2023-08-21 | 3.187 | 1,077,606 | -13,459 | 0.01% | 3,434,853 |
| 2023-08-18 | 2023-08-16 | 3.344 | 1,091,065 | -61,911 | 0.01% | 3,647,993 |
| 2023-08-15 | 2023-08-11 | 3.332 | 1,152,976 | +8,973 | 0.01% | 3,842,144 |
| 2023-08-14 | 2023-08-10 | 3.388 | 1,144,003 | -898 | 0.01% | 3,875,992 |
| 2023-08-04 | 2023-08-02 | 3.277 | 1,144,901 | +898 | 0.01% | 3,751,435 |
| 2023-08-01 | 2023-07-28 | 3.232 | 1,144,003 | +26,917 | 0.01% | 3,697,493 |
| 2023-07-31 | 2023-07-27 | 3.377 | 1,117,086 | +8,973 | 0.01% | 3,772,345 |
| 2023-07-27 | 2023-07-25 | 3.422 | 1,108,113 | +18,842 | 0.01% | 3,791,444 |
| 2023-07-24 | 2023-07-20 | 3.388 | 1,089,271 | -10,767 | 0.01% | 3,690,555 |
| 2023-07-20 | 2023-07-18 | 3.466 | 1,100,038 | -897 | 0.01% | 3,812,855 |
| 2023-07-19 | 2023-07-14 | 3.500 | 1,100,935 | -34,993 | 0.01% | 3,852,774 |
| 2023-07-18 | 2023-07-13 | 3.433 | 1,135,928 | -21,534 | 0.01% | 3,899,273 |
| 2023-07-14 | 2023-07-12 | 3.477 | 1,157,462 | -6,281 | 0.01% | 4,024,793 |
| 2023-07-13 | 2023-07-11 | 3.466 | 1,163,743 | +4,486 | 0.01% | 4,033,663 |
| 2023-07-11 | 2023-07-07 | 3.266 | 1,159,257 | -8,972 | 0.01% | 3,785,555 |
| 2023-07-10 | 2023-07-06 | 3.288 | 1,168,229 | +5,383 | 0.01% | 3,840,893 |
| 2023-07-07 | 2023-07-05 | 3.288 | 1,162,846 | +897 | 0.01% | 3,823,194 |
| 2023-07-06 | 2023-07-04 | 3.277 | 1,161,949 | -8,972 | 0.01% | 3,807,295 |
| 2023-07-05 | 2023-07-03 | 3.277 | 1,170,921 | +1,794 | 0.01% | 3,836,693 |
| 2023-07-03 | 2023-06-29 | 3.176 | 1,169,127 | -8,972 | 0.01% | 3,713,545 |
| 2023-06-30 | 2023-06-28 | 3.176 | 1,178,099 | +897 | 0.01% | 3,742,043 |
| 2023-06-29 | 2023-06-27 | 3.132 | 1,177,202 | -38,582 | 0.01% | 3,686,714 |
| 2023-06-28 | 2023-06-26 | 3.132 | 1,215,784 | -17,945 | 0.01% | 3,807,544 |
| 2023-06-27 | 2023-06-23 | 2.987 | 1,233,729 | +19,739 | 0.01% | 3,684,994 |
| 2023-06-26 | 2023-06-21 | 3.098 | 1,213,990 | +3,589 | 0.01% | 3,761,336 |
| 2023-06-20 | 2023-06-16 | 3.176 | 1,210,401 | +34,993 | 0.01% | 3,844,646 |
| 2023-06-19 | 2023-06-15 | 3.132 | 1,175,408 | +11,665 | 0.01% | 3,681,096 |
| 2023-06-16 | 2023-06-14 | 3.098 | 1,163,743 | -13,459 | 0.01% | 3,605,654 |
| 2023-06-15 | 2023-06-13 | 3.154 | 1,177,202 | +10,767 | 0.01% | 3,712,954 |
| 2023-06-14 | 2023-06-12 | 3.121 | 1,166,435 | -16,151 | 0.01% | 3,639,995 |
| 2023-06-13 | 2023-06-09 | 3.412 | 1,182,586 | -8,972 | 0.01% | 4,034,690 |
| 2023-06-12 | 2023-06-08 | 3.365 | 1,191,558 | +51,078 | 0.01% | 4,009,801 |
| 2023-06-09 | 2023-06-07 | 3.307 | 1,140,480 | +11,165 | 0.01% | 3,771,515 |
| 2023-06-08 | 2023-06-06 | 3.365 | 1,129,315 | +26,622 | 0.01% | 3,800,343 |
| 2023-06-07 | 2023-06-05 | 3.435 | 1,102,693 | +3,435 | 0.01% | 3,787,795 |
| 2023-06-06 | 2023-06-02 | 3.482 | 1,099,258 | -10,305 | 0.01% | 3,827,196 |
| 2023-06-05 | 2023-06-01 | 3.447 | 1,109,563 | +13,741 | 0.01% | 3,824,314 |
| 2023-06-02 | 2023-05-31 | 3.470 | 1,095,822 | +6,011 | 0.01% | 3,802,473 |
| 2023-06-01 | 2023-05-30 | 3.563 | 1,089,811 | +10,306 | 0.01% | 3,883,135 |
| 2023-05-31 | 2023-05-29 | 3.633 | 1,079,505 | +1,717 | 0.01% | 3,921,833 |
| 2023-05-30 | 2023-05-25 | 3.540 | 1,077,788 | -6,870 | 0.01% | 3,815,195 |
| 2023-05-29 | 2023-05-24 | 3.598 | 1,084,658 | -14,600 | 0.01% | 3,902,664 |
| 2023-05-23 | 2023-05-19 | 3.586 | 1,099,258 | -858 | 0.01% | 3,942,395 |
| 2023-05-22 | 2023-05-18 | 3.633 | 1,100,116 | -8,588 | 0.01% | 3,996,712 |
| 2023-05-19 | 2023-05-17 | 3.749 | 1,108,704 | -73,857 | 0.01% | 4,157,012 |
| 2023-05-18 | 2023-05-16 | 3.773 | 1,182,561 | -859 | 0.01% | 4,461,474 |
| 2023-05-17 | 2023-05-15 | 3.761 | 1,183,420 | +12,882 | 0.01% | 4,450,935 |
| 2023-05-16 | 2023-05-12 | 3.831 | 1,170,538 | -3,435 | 0.01% | 4,484,265 |
| 2023-05-15 | 2023-05-11 | 3.715 | 1,173,973 | -17,176 | 0.01% | 4,360,724 |
| 2023-05-12 | 2023-05-10 | 3.645 | 1,191,149 | +25,764 | 0.01% | 4,341,305 |
| 2023-05-11 | 2023-05-09 | 3.598 | 1,165,385 | -1,717 | 0.01% | 4,193,124 |
| 2023-05-10 | 2023-05-08 | 3.563 | 1,167,102 | -8,588 | 0.01% | 4,158,532 |
| 2023-05-08 | 2023-05-04 | 3.482 | 1,175,690 | -14,600 | 0.01% | 4,093,303 |
| 2023-05-04 | 2023-05-02 | 3.458 | 1,190,290 | +12,882 | 0.01% | 4,116,414 |
| 2023-05-02 | 2023-04-27 | 3.470 | 1,177,408 | -10,306 | 0.01% | 4,085,574 |
| 2023-04-28 | 2023-04-26 | 3.447 | 1,187,714 | +13,741 | 0.01% | 4,093,676 |
| 2023-04-27 | 2023-04-25 | 3.388 | 1,173,973 | +2,577 | 0.01% | 3,977,965 |
| 2023-04-24 | 2023-04-20 | 3.505 | 1,171,396 | +49,810 | 0.01% | 4,105,632 |
| 2023-04-21 | 2023-04-19 | 3.575 | 1,121,586 | +8,588 | 0.01% | 4,009,413 |
| 2023-04-20 | 2023-04-18 | 3.610 | 1,112,998 | +17,176 | 0.01% | 4,017,593 |
| 2023-04-19 | 2023-04-17 | 3.680 | 1,095,822 | -8,588 | 0.01% | 4,032,152 |
| 2023-04-18 | 2023-04-14 | 3.773 | 1,104,410 | -31,776 | 0.01% | 4,166,632 |
| 2023-04-14 | 2023-04-12 | 3.621 | 1,136,186 | -6,870 | 0.01% | 4,114,525 |
| 2023-04-13 | 2023-04-11 | 3.645 | 1,143,056 | -3,435 | 0.01% | 4,166,023 |
| 2023-04-12 | 2023-04-06 | 3.505 | 1,146,491 | +4,294 | 0.01% | 4,018,343 |
| 2023-04-11 | 2023-04-04 | 3.551 | 1,142,197 | +12,882 | 0.01% | 4,056,493 |
| 2023-04-06 | 2023-04-03 | 3.610 | 1,129,315 | +20,611 | 0.01% | 4,076,492 |
| 2023-04-04 | 2023-03-31 | 3.633 | 1,108,704 | +4,294 | 0.01% | 4,027,913 |
| 2023-03-30 | 2023-03-28 | 3.726 | 1,104,410 | -17,176 | 0.01% | 4,115,192 |
| 2023-03-29 | 2023-03-27 | 3.586 | 1,121,586 | +21,470 | 0.01% | 4,022,473 |
| 2023-03-28 | 2023-03-24 | 3.680 | 1,100,116 | -8,588 | 0.01% | 4,047,952 |
| 2023-03-22 | 2023-03-20 | 3.621 | 1,108,704 | +1,717 | 0.01% | 4,015,003 |
| 2023-03-20 | 2023-03-16 | 3.831 | 1,106,987 | -4,294 | 0.01% | 4,240,804 |
| 2023-03-10 | 2023-03-08 | 3.819 | 1,111,281 | -17,176 | 0.01% | 4,244,315 |
| 2023-03-08 | 2023-03-06 | 3.971 | 1,128,457 | +8,588 | 0.01% | 4,480,735 |
| 2023-03-07 | 2023-03-03 | 3.878 | 1,119,869 | -30,058 | 0.01% | 4,342,315 |
| 2023-03-06 | 2023-03-02 | 3.761 | 1,149,927 | -39,504 | 0.01% | 4,324,965 |
| 2023-03-03 | 2023-03-01 | 3.761 | 1,189,431 | -31,776 | 0.01% | 4,473,543 |
| 2023-03-02 | 2023-02-28 | 3.621 | 1,221,207 | +13,741 | 0.01% | 4,422,415 |
| 2023-02-28 | 2023-02-24 | 3.563 | 1,207,466 | +1,718 | 0.01% | 4,302,354 |
| 2023-02-27 | 2023-02-23 | 3.551 | 1,205,748 | +15,458 | 0.01% | 4,282,193 |
| 2023-02-24 | 2023-02-22 | 3.633 | 1,190,290 | +30,917 | 0.01% | 4,324,314 |
| 2023-02-23 | 2023-02-21 | 3.749 | 1,159,373 | +42,940 | 0.01% | 4,346,992 |
| 2023-02-22 | 2023-02-20 | 3.843 | 1,116,433 | +10,305 | 0.01% | 4,289,992 |
| 2023-02-20 | 2023-02-16 | 3.971 | 1,106,128 | -8,588 | 0.01% | 4,392,073 |
| 2023-02-17 | 2023-02-15 | 4.064 | 1,114,716 | +2,577 | 0.01% | 4,530,013 |
| 2023-02-14 | 2023-02-10 | 4.169 | 1,112,139 | -28,341 | 0.01% | 4,636,091 |
| 2023-02-13 | 2023-02-09 | 4.075 | 1,140,480 | -5,153 | 0.01% | 4,647,994 |
| 2023-02-10 | 2023-02-08 | 4.122 | 1,145,633 | -39,504 | 0.01% | 4,722,355 |
| 2023-02-09 | 2023-02-07 | 3.994 | 1,185,137 | -49,810 | 0.01% | 4,733,392 |
| 2023-02-08 | 2023-02-06 | 3.831 | 1,234,947 | +36,069 | 0.01% | 4,731,012 |
| 2023-02-07 | 2023-02-03 | 3.936 | 1,198,878 | +12,023 | 0.01% | 4,718,474 |
| 2023-02-06 | 2023-02-02 | 3.994 | 1,186,855 | -41,222 | 0.01% | 4,740,254 |
| 2023-02-03 | 2023-02-01 | 3.866 | 1,228,077 | +6,870 | 0.01% | 4,747,593 |
| 2023-02-02 | 2023-01-31 | 3.912 | 1,221,207 | +15,459 | 0.01% | 4,777,915 |
| 2023-02-01 | 2023-01-30 | 3.901 | 1,205,748 | +14,599 | 0.01% | 4,703,392 |
| 2023-01-31 | 2023-01-27 | 4.052 | 1,191,149 | +4,294 | 0.01% | 4,826,754 |
| 2023-01-30 | 2023-01-26 | 4.075 | 1,186,855 | +30,917 | 0.01% | 4,836,994 |
| 2023-01-27 | 2023-01-20 | 4.134 | 1,155,938 | -4,294 | 0.01% | 4,778,292 |
| 2023-01-26 | 2023-01-19 | 4.122 | 1,160,232 | -17,176 | 0.01% | 4,782,533 |
| 2023-01-20 | 2023-01-18 | 4.110 | 1,177,408 | +8,588 | 0.01% | 4,839,623 |
| 2023-01-19 | 2023-01-17 | 4.064 | 1,168,820 | +47,234 | 0.01% | 4,749,883 |
| 2023-01-18 | 2023-01-16 | 4.250 | 1,121,586 | -9,447 | 0.01% | 4,766,892 |
| 2023-01-16 | 2023-01-12 | 4.122 | 1,131,033 | +6,870 | 0.01% | 4,662,173 |
| 2023-01-13 | 2023-01-11 | 4.134 | 1,124,163 | +13,741 | 0.01% | 4,646,944 |
| 2023-01-12 | 2023-01-10 | 4.273 | 1,110,422 | +859 | 0.01% | 4,745,303 |
| 2023-01-11 | 2023-01-09 | 4.297 | 1,109,563 | +29,199 | 0.01% | 4,767,472 |
| 2023-01-10 | 2023-01-06 | 4.506 | 1,080,364 | -31,775 | 0.01% | 4,868,452 |
| 2023-01-09 | 2023-01-05 | 4.308 | 1,112,139 | +23,187 | 0.01% | 4,791,490 |
| 2023-01-06 | 2023-01-04 | 4.320 | 1,088,952 | +6,870 | 0.01% | 4,704,273 |
| 2023-01-05 | 2023-01-03 | 4.204 | 1,082,082 | +2,577 | 0.01% | 4,548,594 |
| 2023-01-04 | 2022-12-30 | 3.843 | 1,079,505 | +2,576 | 0.01% | 4,148,092 |
| 2023-01-03 | 2022-12-29 | 3.831 | 1,076,929 | +1,718 | 0.01% | 4,125,654 |
| 2022-12-30 | 2022-12-28 | 3.819 | 1,075,211 | -18,035 | 0.01% | 4,106,552 |
| 2022-12-29 | 2022-12-23 | 3.214 | 1,093,246 | -45,516 | 0.01% | 3,513,475 |
| 2022-12-28 | 2022-12-22 | 3.191 | 1,138,762 | -34,352 | 0.01% | 3,633,234 |
| 2022-12-23 | 2022-12-21 | 3.156 | 1,173,114 | +25,764 | 0.01% | 3,701,854 |
| 2022-12-21 | 2022-12-19 | 3.272 | 1,147,350 | -85,880 | 0.01% | 3,754,154 |
| 2022-12-19 | 2022-12-15 | 3.225 | 1,233,230 | +6,012 | 0.01% | 3,977,715 |
| 2022-12-16 | 2022-12-14 | 3.225 | 1,227,218 | +34,352 | 0.01% | 3,958,324 |
| 2022-12-15 | 2022-12-13 | 3.202 | 1,192,866 | +77,291 | 0.01% | 3,819,743 |
| 2022-12-14 | 2022-12-12 | 3.214 | 1,115,575 | +54,104 | 0.01% | 3,585,235 |
| 2022-12-13 | 2022-12-09 | 3.342 | 1,061,471 | -27,481 | 0.01% | 3,547,316 |
| 2022-12-12 | 2022-12-08 | 3.284 | 1,088,952 | +8,588 | 0.01% | 3,575,754 |
| 2022-12-09 | 2022-12-07 | 3.272 | 1,080,364 | -2,576 | 0.01% | 3,534,974 |
| 2022-12-08 | 2022-12-06 | 3.388 | 1,082,940 | -77,292 | 0.01% | 3,669,503 |
| 2022-12-06 | 2022-12-02 | 3.214 | 1,160,232 | +113,361 | 0.01% | 3,728,754 |
| 2022-12-05 | 2022-12-01 | 3.365 | 1,046,871 | -4,294 | 0.01% | 3,522,904 |
| 2022-12-02 | 2022-11-30 | 3.493 | 1,051,165 | -34,352 | 0.01% | 3,671,994 |
| 2022-12-01 | 2022-11-29 | 3.400 | 1,085,517 | +30,917 | 0.01% | 3,690,875 |
| 2022-11-30 | 2022-11-28 | 3.540 | 1,054,600 | +8,588 | 0.01% | 3,733,113 |
| 2022-11-28 | 2022-11-24 | 3.423 | 1,046,012 | -40,364 | 0.01% | 3,580,913 |
| 2022-11-25 | 2022-11-23 | 3.412 | 1,086,376 | -30,916 | 0.01% | 3,706,445 |
| 2022-11-24 | 2022-11-22 | 3.249 | 1,117,292 | +15,458 | 0.01% | 3,629,784 |
| 2022-11-23 | 2022-11-21 | 3.319 | 1,101,834 | +10,306 | 0.01% | 3,656,544 |
| 2022-11-21 | 2022-11-17 | 3.307 | 1,091,528 | +36,069 | 0.01% | 3,609,633 |
| 2022-11-18 | 2022-11-16 | 3.412 | 1,055,459 | -8,588 | 0.01% | 3,600,964 |
| 2022-11-17 | 2022-11-15 | 3.423 | 1,064,047 | +16,317 | 0.01% | 3,642,654 |
| 2022-11-16 | 2022-11-14 | 3.435 | 1,047,730 | +9,447 | 0.01% | 3,598,995 |
| 2022-11-15 | 2022-11-11 | 3.319 | 1,038,283 | -21,470 | 0.01% | 3,445,644 |
| 2022-11-11 | 2022-11-09 | 3.191 | 1,059,753 | -859 | 0.01% | 3,381,155 |
| 2022-11-10 | 2022-11-08 | 3.179 | 1,060,612 | -8,588 | 0.01% | 3,371,545 |
| 2022-11-09 | 2022-11-07 | 3.179 | 1,069,200 | -22,328 | 0.01% | 3,398,846 |
| 2022-11-08 | 2022-11-04 | 3.121 | 1,091,528 | -17,176 | 0.01% | 3,406,273 |
| 2022-11-07 | 2022-11-03 | 2.923 | 1,108,704 | -67,845 | 0.01% | 3,240,404 |
| 2022-11-04 | 2022-11-02 | 2.760 | 1,176,549 | +51,528 | 0.01% | 3,246,895 |
| 2022-11-03 | 2022-11-01 | 2.830 | 1,125,021 | -111,644 | 0.01% | 3,183,294 |
| 2022-11-02 | 2022-10-31 | 2.643 | 1,236,665 | +2,576 | 0.01% | 3,268,796 |
| 2022-11-01 | 2022-10-28 | 2.818 | 1,234,089 | -93,608 | 0.01% | 3,477,536 |
| 2022-10-31 | 2022-10-27 | 3.016 | 1,327,697 | +147,713 | 0.01% | 4,004,134 |
| 2022-10-28 | 2022-10-26 | 3.307 | 1,179,984 | -17,176 | 0.01% | 3,902,153 |
| 2022-10-27 | 2022-10-25 | 3.191 | 1,197,160 | -17,176 | 0.01% | 3,819,553 |
| 2022-10-26 | 2022-10-24 | 3.144 | 1,214,336 | +58,398 | 0.01% | 3,817,794 |
| 2022-10-25 | 2022-10-21 | 3.551 | 1,155,938 | -159,736 | 0.01% | 4,105,294 |
| 2022-10-24 | 2022-10-20 | 3.470 | 1,315,674 | +155,442 | 0.01% | 4,565,353 |
| 2022-10-21 | 2022-10-19 | 3.610 | 1,160,232 | +8,588 | 0.01% | 4,188,093 |
| 2022-10-20 | 2022-10-18 | 3.645 | 1,151,644 | -100,479 | 0.01% | 4,197,323 |
| 2022-10-19 | 2022-10-17 | 3.621 | 1,252,123 | -1,718 | 0.01% | 4,534,373 |
| 2022-10-18 | 2022-10-14 | 3.540 | 1,253,841 | +25,764 | 0.01% | 4,438,394 |
| 2022-10-17 | 2022-10-13 | 3.610 | 1,228,077 | -47,234 | 0.01% | 4,432,994 |
| 2022-10-14 | 2022-10-12 | 3.563 | 1,275,311 | -24,905 | 0.01% | 4,544,095 |
| 2022-10-13 | 2022-10-11 | 3.540 | 1,300,216 | -103,055 | 0.01% | 4,602,554 |
| 2022-10-12 | 2022-10-10 | 3.319 | 1,403,271 | -65,269 | 0.01% | 4,656,893 |
| 2022-10-11 | 2022-10-07 | 3.458 | 1,468,540 | +46,375 | 0.02% | 5,078,694 |
| 2022-10-10 | 2022-10-06 | 3.551 | 1,422,165 | +103,056 | 0.01% | 5,050,794 |
| 2022-10-07 | 2022-10-05 | 3.656 | 1,319,109 | -24,047 | 0.01% | 4,823,032 |
| 2022-10-05 | 2022-09-30 | 3.645 | 1,343,156 | -1,717 | 0.01% | 4,895,315 |
| 2022-10-03 | 2022-09-29 | 3.691 | 1,344,873 | +61,833 | 0.01% | 4,964,213 |
| 2022-09-30 | 2022-09-28 | 3.959 | 1,283,040 | +64,410 | 0.01% | 5,079,593 |
| 2022-09-29 | 2022-09-27 | 4.192 | 1,218,630 | +45,516 | 0.01% | 5,108,392 |
| 2022-09-28 | 2022-09-26 | 4.227 | 1,173,114 | +10,306 | 0.01% | 4,958,573 |
| 2022-09-27 | 2022-09-23 | 4.308 | 1,162,808 | +30,916 | 0.01% | 5,009,791 |
| 2022-09-26 | 2022-09-22 | 4.460 | 1,131,892 | -4,294 | 0.01% | 5,047,933 |
| 2022-09-21 | 2022-09-19 | 4.576 | 1,136,186 | +8,588 | 0.01% | 5,199,383 |
| 2022-09-20 | 2022-09-16 | 4.518 | 1,127,598 | -1,717 | 0.01% | 5,094,433 |
| 2022-09-19 | 2022-09-15 | 4.704 | 1,129,315 | +11,164 | 0.01% | 5,312,590 |
| 2022-09-15 | 2022-09-13 | 4.937 | 1,118,151 | +4,294 | 0.01% | 5,520,471 |
| 2022-09-13 | 2022-09-08 | 5.321 | 1,113,857 | -24,046 | 0.01% | 5,927,280 |
| 2022-09-09 | 2022-09-07 | 5.147 | 1,137,903 | -4,294 | 0.01% | 5,856,489 |
| 2022-09-08 | 2022-09-06 | 5.240 | 1,142,197 | +5,152 | 0.01% | 5,984,989 |
| 2022-09-07 | 2022-09-05 | 5.170 | 1,137,045 | -858 | 0.01% | 5,878,553 |
| 2022-09-05 | 2022-09-01 | 5.007 | 1,137,903 | -6,012 | 0.01% | 5,697,489 |
| 2022-09-02 | 2022-08-31 | 5.123 | 1,143,915 | -10,306 | 0.01% | 5,860,791 |
| 2022-09-01 | 2022-08-30 | 5.205 | 1,154,221 | +7,730 | 0.01% | 6,007,674 |
| 2022-08-31 | 2022-08-29 | 5.054 | 1,146,491 | -30,917 | 0.01% | 5,793,890 |
| 2022-08-30 | 2022-08-26 | 4.891 | 1,177,408 | -859 | 0.01% | 5,758,192 |
| 2022-08-29 | 2022-08-25 | 5.286 | 1,178,267 | -5,153 | 0.01% | 6,228,872 |
| 2022-08-26 | 2022-08-24 | 5.123 | 1,183,420 | -14,599 | 0.01% | 6,063,193 |
| 2022-08-25 | 2022-08-23 | 5.321 | 1,198,019 | -34,352 | 0.01% | 6,375,140 |
| 2022-08-24 | 2022-08-22 | 5.240 | 1,232,371 | -8,588 | 0.01% | 6,457,491 |
| 2022-08-23 | 2022-08-19 | 5.438 | 1,240,959 | -25,764 | 0.01% | 6,748,141 |
| 2022-08-22 | 2022-08-18 | 5.123 | 1,266,723 | +859 | 0.01% | 6,489,992 |
| 2022-08-19 | 2022-08-17 | 5.240 | 1,265,864 | -81,586 | 0.01% | 6,632,991 |
| 2022-08-18 | 2022-08-16 | 4.844 | 1,347,450 | -16,317 | 0.01% | 6,527,033 |
| 2022-08-17 | 2022-08-15 | 4.634 | 1,363,767 | -28,340 | 0.01% | 6,320,233 |
| 2022-08-16 | 2022-08-12 | 4.588 | 1,392,107 | +9,447 | 0.01% | 6,386,732 |
| 2022-08-15 | 2022-08-11 | 4.332 | 1,382,660 | +4,294 | 0.01% | 5,989,191 |
| 2022-08-12 | 2022-08-10 | 4.285 | 1,378,366 | +65,268 | 0.01% | 5,906,391 |
| 2022-08-11 | 2022-08-09 | 4.343 | 1,313,098 | +4,294 | 0.01% | 5,703,163 |
| 2022-08-10 | 2022-08-08 | 4.425 | 1,308,804 | +21,470 | 0.01% | 5,791,193 |
| 2022-08-09 | 2022-08-05 | 4.565 | 1,287,334 | +12,882 | 0.01% | 5,876,072 |
| 2022-08-08 | 2022-08-04 | 4.553 | 1,274,452 | +859 | 0.01% | 5,802,432 |
| 2022-08-05 | 2022-08-03 | 4.530 | 1,273,593 | +17,176 | 0.01% | 5,768,861 |
| 2022-08-03 | 2022-08-01 | 4.762 | 1,256,417 | +41,222 | 0.01% | 5,983,660 |
| 2022-08-02 | 2022-07-29 | 5.170 | 1,215,195 | -17,176 | 0.01% | 6,282,591 |
| 2022-08-01 | 2022-07-28 | 5.205 | 1,232,371 | +17,176 | 0.01% | 6,414,441 |
| 2022-07-29 | 2022-07-27 | 5.147 | 1,215,195 | +21,470 | 0.01% | 6,254,291 |
| 2022-07-28 | 2022-07-26 | 5.205 | 1,193,725 | +8,588 | 0.01% | 6,213,290 |
| 2022-07-26 | 2022-07-22 | 5.263 | 1,185,137 | +6,870 | 0.01% | 6,237,590 |
| 2022-07-25 | 2022-07-21 | 5.298 | 1,178,267 | +6,871 | 0.01% | 6,242,592 |
| 2022-07-22 | 2022-07-20 | 5.415 | 1,171,396 | +13,740 | 0.01% | 6,342,588 |
| 2022-07-21 | 2022-07-19 | 5.531 | 1,157,656 | +5,153 | 0.01% | 6,402,992 |
| 2022-07-20 | 2022-07-18 | 5.717 | 1,152,503 | +2,576 | 0.01% | 6,589,211 |
| 2022-07-18 | 2022-07-14 | 5.717 | 1,149,927 | -12,023 | 0.01% | 6,574,483 |
| 2022-07-15 | 2022-07-13 | 5.915 | 1,161,950 | -1,717 | 0.01% | 6,873,232 |
| 2022-07-14 | 2022-07-12 | 5.962 | 1,163,667 | -2,577 | 0.01% | 6,937,588 |
| 2022-07-13 | 2022-07-11 | 6.078 | 1,166,244 | +3,436 | 0.01% | 7,088,752 |
| 2022-07-12 | 2022-07-08 | 6.113 | 1,162,808 | +12,881 | 0.01% | 7,108,487 |
| 2022-07-11 | 2022-07-07 | 6.136 | 1,149,927 | -11,164 | 0.01% | 7,056,522 |
| 2022-07-08 | 2022-07-06 | 5.741 | 1,161,091 | -25,764 | 0.01% | 6,665,351 |
| 2022-07-07 | 2022-07-05 | 5.461 | 1,186,855 | +20,611 | 0.01% | 6,481,572 |
| 2022-07-06 | 2022-07-04 | 5.543 | 1,166,244 | +24,905 | 0.01% | 6,464,072 |
| 2022-07-05 | 2022-06-30 | 5.799 | 1,141,339 | -49,810 | 0.01% | 6,618,413 |
| 2022-07-04 | 2022-06-29 | 5.356 | 1,191,149 | +4,294 | 0.01% | 6,380,192 |
| 2022-06-30 | 2022-06-28 | 5.694 | 1,186,855 | +18,894 | 0.01% | 6,757,971 |
| 2022-06-29 | 2022-06-27 | 5.647 | 1,167,961 | -859 | 0.01% | 6,595,989 |
| 2022-06-28 | 2022-06-24 | 5.659 | 1,168,820 | -28,340 | 0.01% | 6,614,450 |
| 2022-06-27 | 2022-06-23 | 5.636 | 1,197,160 | -18,035 | 0.01% | 6,746,948 |
| 2022-06-24 | 2022-06-22 | 5.484 | 1,215,195 | -5,153 | 0.01% | 6,664,640 |
| 2022-06-23 | 2022-06-21 | 5.473 | 1,220,348 | +12,882 | 0.01% | 6,678,692 |
| 2022-06-22 | 2022-06-20 | 5.566 | 1,207,466 | +12,023 | 0.01% | 6,720,671 |
| 2022-06-21 | 2022-06-17 | 5.589 | 1,195,443 | -36,928 | 0.01% | 6,681,592 |
| 2022-06-20 | 2022-06-16 | 5.298 | 1,232,371 | +19,752 | 0.01% | 6,529,241 |
| 2022-06-17 | 2022-06-15 | 5.508 | 1,212,619 | +17,176 | 0.01% | 6,678,752 |
| 2022-06-16 | 2022-06-14 | 5.415 | 1,195,443 | -98,761 | 0.01% | 6,472,792 |
| 2022-06-15 | 2022-06-13 | 4.762 | 1,294,204 | +3,435 | 0.01% | 6,163,620 |
| 2022-06-13 | 2022-06-09 | 4.774 | 1,290,769 | -51,528 | 0.01% | 6,162,291 |
| 2022-06-10 | 2022-06-08 | 4.541 | 1,342,297 | +33,493 | 0.01% | 6,095,693 |
| 2022-06-09 | 2022-06-07 | 4.623 | 1,308,804 | -6,870 | 0.01% | 6,050,273 |
| 2022-06-08 | 2022-06-06 | 4.754 | 1,315,674 | -12,882 | 0.01% | 6,254,471 |
| 2022-06-07 | 2022-06-02 | 4.860 | 1,328,556 | -89,575 | 0.01% | 6,457,106 |
| 2022-06-06 | 2022-06-01 | 4.789 | 1,418,131 | -9,302 | 0.02% | 6,791,842 |
| 2022-06-02 | 2022-05-31 | 4.718 | 1,427,433 | -5,919 | 0.02% | 6,735,112 |
| 2022-06-01 | 2022-05-30 | 4.281 | 1,433,352 | +23,677 | 0.02% | 6,135,891 |
| 2022-05-31 | 2022-05-27 | 4.281 | 1,409,675 | +34,672 | 0.02% | 6,034,535 |
| 2022-05-30 | 2022-05-26 | 4.458 | 1,375,003 | +20,295 | 0.02% | 6,130,010 |
| 2022-05-27 | 2022-05-25 | 4.600 | 1,354,708 | +50,738 | 0.01% | 6,231,771 |
| 2022-05-26 | 2022-05-24 | 4.624 | 1,303,970 | +12,685 | 0.01% | 6,029,212 |
| 2022-05-25 | 2022-05-23 | 4.718 | 1,291,285 | +15,221 | 0.01% | 6,092,720 |
| 2022-05-24 | 2022-05-20 | 4.742 | 1,276,064 | +2,537 | 0.01% | 6,051,082 |
| 2022-05-23 | 2022-05-19 | 4.707 | 1,273,527 | -14,376 | 0.01% | 5,993,872 |
| 2022-05-20 | 2022-05-18 | 4.718 | 1,287,903 | -16,067 | 0.01% | 6,076,762 |
| 2022-05-19 | 2022-05-17 | 4.494 | 1,303,970 | +7,611 | 0.01% | 5,859,592 |
| 2022-05-17 | 2022-05-13 | 4.576 | 1,296,359 | -40,591 | 0.01% | 5,932,701 |
| 2022-05-16 | 2022-05-12 | 4.423 | 1,336,950 | -5,074 | 0.01% | 5,912,933 |
| 2022-05-13 | 2022-05-11 | 4.411 | 1,342,024 | -54,120 | 0.01% | 5,919,504 |
| 2022-05-12 | 2022-05-10 | 4.210 | 1,396,144 | +14,375 | 0.02% | 5,877,551 |
| 2022-05-11 | 2022-05-06 | 4.127 | 1,381,769 | +43,128 | 0.02% | 5,702,655 |
| 2022-05-10 | 2022-05-05 | 4.505 | 1,338,641 | -6,765 | 0.01% | 6,031,222 |
| 2022-05-06 | 2022-05-04 | 4.553 | 1,345,406 | +12,684 | 0.01% | 6,125,341 |
| 2022-05-05 | 2022-05-03 | 4.588 | 1,332,722 | -12,684 | 0.01% | 6,114,874 |
| 2022-05-04 | 2022-04-29 | 4.565 | 1,345,406 | +845 | 0.01% | 6,141,251 |
| 2022-05-03 | 2022-04-28 | 4.588 | 1,344,561 | +5,920 | 0.01% | 6,169,194 |
| 2022-04-29 | 2022-04-27 | 4.458 | 1,338,641 | -5,074 | 0.01% | 5,967,902 |
| 2022-04-28 | 2022-04-26 | 4.352 | 1,343,715 | -37,208 | 0.01% | 5,847,513 |
| 2022-04-27 | 2022-04-25 | 4.364 | 1,380,923 | +6,765 | 0.02% | 6,025,763 |
| 2022-04-25 | 2022-04-21 | 4.340 | 1,374,158 | +39,745 | 0.01% | 5,963,743 |
| 2022-04-21 | 2022-04-19 | 4.730 | 1,334,413 | +8,456 | 0.01% | 6,311,992 |
| 2022-04-20 | 2022-04-14 | 4.600 | 1,325,957 | +23,678 | 0.01% | 6,099,514 |
| 2022-04-19 | 2022-04-13 | 4.647 | 1,302,279 | +31,289 | 0.01% | 6,052,193 |
| 2022-04-13 | 2022-04-11 | 4.600 | 1,270,990 | +20,295 | 0.01% | 5,846,661 |
| 2022-04-12 | 2022-04-08 | 4.896 | 1,250,695 | +50,738 | 0.01% | 6,123,052 |
| 2022-04-11 | 2022-04-07 | 4.825 | 1,199,957 | +8,457 | 0.01% | 5,789,513 |
| 2022-04-08 | 2022-04-06 | 5.026 | 1,191,500 | -27,906 | 0.01% | 5,988,240 |
| 2022-04-06 | 2022-04-01 | 4.931 | 1,219,406 | +6,765 | 0.01% | 6,013,130 |
| 2022-04-04 | 2022-03-31 | 4.931 | 1,212,641 | -846 | 0.01% | 5,979,770 |
| 2022-04-01 | 2022-03-30 | 5.038 | 1,213,487 | -31,288 | 0.01% | 6,113,092 |
| 2022-03-31 | 2022-03-29 | 4.707 | 1,244,775 | -12,685 | 0.01% | 5,858,550 |
| 2022-03-30 | 2022-03-28 | 4.777 | 1,257,460 | -175,892 | 0.01% | 6,007,472 |
| 2022-03-29 | 2022-03-25 | 4.553 | 1,433,352 | +39,745 | 0.02% | 6,525,740 |
| 2022-03-28 | 2022-03-24 | 4.766 | 1,393,607 | -27,907 | 0.02% | 6,641,430 |
| 2022-03-25 | 2022-03-23 | 4.754 | 1,421,514 | +80,336 | 0.02% | 6,757,614 |
| 2022-03-24 | 2022-03-22 | 4.919 | 1,341,178 | -69,342 | 0.01% | 6,597,752 |
| 2022-03-23 | 2022-03-21 | 4.707 | 1,410,520 | -3,383 | 0.02% | 6,638,631 |
| 2022-03-22 | 2022-03-18 | 4.825 | 1,413,903 | -37,208 | 0.02% | 6,821,753 |
| 2022-03-21 | 2022-03-17 | 4.659 | 1,451,111 | -18,604 | 0.02% | 6,761,033 |
| 2022-03-18 | 2022-03-16 | 4.446 | 1,469,715 | -74,416 | 0.02% | 6,534,873 |
| 2022-03-17 | 2022-03-15 | 4.021 | 1,544,131 | +155,597 | 0.02% | 6,208,394 |
| 2022-03-16 | 2022-03-14 | 4.494 | 1,388,534 | +10,148 | 0.02% | 6,239,594 |
| 2022-03-15 | 2022-03-11 | 5.191 | 1,378,386 | +2,537 | 0.02% | 7,155,691 |
| 2022-03-14 | 2022-03-10 | 5.582 | 1,375,849 | -110,779 | 0.02% | 7,679,430 |
| 2022-03-11 | 2022-03-09 | 5.191 | 1,486,628 | -5,919 | 0.02% | 7,717,614 |
| 2022-03-10 | 2022-03-08 | 5.026 | 1,492,547 | -74,416 | 0.02% | 7,501,242 |
| 2022-03-09 | 2022-03-07 | 5.144 | 1,566,963 | -81,181 | 0.02% | 8,060,541 |
| 2022-03-07 | 2022-03-03 | 5.262 | 1,648,144 | -49,893 | 0.02% | 8,673,040 |
| 2022-03-04 | 2022-03-02 | 5.097 | 1,698,037 | -42,282 | 0.02% | 8,654,473 |
| 2022-03-03 | 2022-03-01 | 5.180 | 1,740,319 | -15,221 | 0.02% | 9,014,034 |
| 2022-03-02 | 2022-02-28 | 5.215 | 1,755,540 | -80,335 | 0.02% | 9,155,151 |
| 2022-03-01 | 2022-02-25 | 5.038 | 1,835,875 | -150,524 | 0.02% | 9,248,449 |
| 2022-02-28 | 2022-02-24 | 4.494 | 1,986,399 | -86,255 | 0.02% | 8,926,193 |
| 2022-02-25 | 2022-02-23 | 4.446 | 2,072,654 | +5,920 | 0.02% | 9,215,754 |
| 2022-02-24 | 2022-02-22 | 4.494 | 2,066,734 | +69,342 | 0.02% | 9,287,191 |
| 2022-02-23 | 2022-02-21 | 4.553 | 1,997,392 | -65,960 | 0.02% | 9,093,692 |
| 2022-02-22 | 2022-02-18 | 4.612 | 2,063,352 | -12,684 | 0.02% | 9,515,994 |
| 2022-02-21 | 2022-02-17 | 4.695 | 2,076,036 | -130,228 | 0.02% | 9,746,341 |
| 2022-02-18 | 2022-02-16 | 4.470 | 2,206,264 | +78,644 | 0.02% | 9,862,011 |
| 2022-02-17 | 2022-02-15 | 4.659 | 2,127,620 | +80,335 | 0.02% | 9,913,032 |
| 2022-02-16 | 2022-02-14 | 4.600 | 2,047,285 | +149,678 | 0.02% | 9,417,684 |
| 2022-02-15 | 2022-02-11 | 4.884 | 1,897,607 | +17,758 | 0.02% | 9,267,712 |
| 2022-02-14 | 2022-02-10 | 5.120 | 1,879,849 | +10,148 | 0.02% | 9,625,584 |
| 2022-02-11 | 2022-02-09 | 4.967 | 1,869,701 | -32,980 | 0.02% | 9,286,192 |
| 2022-02-10 | 2022-02-08 | 4.825 | 1,902,681 | -4,228 | 0.02% | 9,179,993 |
| 2022-02-09 | 2022-02-07 | 4.825 | 1,906,909 | +4,228 | 0.02% | 9,200,392 |
| 2022-02-08 | 2022-02-04 | 4.730 | 1,902,681 | -2,537 | 0.02% | 8,999,993 |
| 2022-02-07 | 2022-01-31 | 4.553 | 1,905,218 | +226,631 | 0.02% | 8,674,044 |
| 2022-02-04 | 2022-01-27 | 4.777 | 1,678,587 | +148,832 | 0.02% | 8,019,392 |
| 2022-01-28 | 2022-01-26 | 4.908 | 1,529,755 | +46,510 | 0.02% | 7,507,342 |
| 2022-01-27 | 2022-01-25 | 4.884 | 1,483,245 | +96,403 | 0.02% | 7,244,012 |
| 2022-01-26 | 2022-01-24 | 5.085 | 1,386,842 | -55,812 | 0.02% | 7,051,989 |
| 2022-01-24 | 2022-01-20 | 5.428 | 1,442,654 | -62,578 | 0.02% | 7,830,529 |
| 2022-01-21 | 2022-01-19 | 5.333 | 1,505,232 | -54,966 | 0.02% | 8,027,793 |
| 2022-01-20 | 2022-01-18 | 5.120 | 1,560,198 | -75,262 | 0.02% | 7,988,842 |
| 2022-01-19 | 2022-01-17 | 4.872 | 1,635,460 | +76,953 | 0.02% | 7,968,074 |
| 2022-01-18 | 2022-01-14 | 5.097 | 1,558,507 | -2,537 | 0.02% | 7,943,323 |
| 2022-01-17 | 2022-01-13 | 5.120 | 1,561,044 | +39,745 | 0.02% | 7,993,174 |
| 2022-01-14 | 2022-01-12 | 5.120 | 1,521,299 | +21,141 | 0.02% | 7,789,663 |
| 2022-01-13 | 2022-01-11 | 4.990 | 1,500,158 | +48,202 | 0.02% | 7,486,273 |
| 2022-01-12 | 2022-01-10 | 4.978 | 1,451,956 | -48,202 | 0.02% | 7,228,559 |
| 2022-01-11 | 2022-01-07 | 5.061 | 1,500,158 | -13,530 | 0.02% | 7,592,713 |
| 2022-01-10 | 2022-01-06 | 5.392 | 1,513,688 | +53,275 | 0.02% | 8,162,391 |
| 2022-01-07 | 2022-01-05 | 5.617 | 1,460,413 | +22,832 | 0.02% | 8,203,242 |
| 2022-01-06 | 2022-01-04 | 5.818 | 1,437,581 | +59,195 | 0.02% | 8,363,992 |
| 2022-01-05 | 2022-01-03 | 6.445 | 1,378,386 | -8,456 | 0.02% | 8,883,489 |
| 2022-01-04 | 2021-12-31 | 6.208 | 1,386,842 | -4,229 | 0.02% | 8,609,987 |
| 2022-01-03 | 2021-12-29 | 6.220 | 1,391,071 | +36,363 | 0.02% | 8,652,692 |
| 2021-12-30 | 2021-12-28 | 6.374 | 1,354,708 | +54,966 | 0.01% | 8,634,768 |
| 2021-12-29 | 2021-12-24 | 6.622 | 1,299,742 | -200,416 | 0.01% | 8,607,190 |
| 2021-12-28 | 2021-12-22 | 5.842 | 1,500,158 | -27,060 | 0.02% | 8,763,552 |
| 2021-12-23 | 2021-12-21 | 5.984 | 1,527,218 | +10,148 | 0.02% | 9,138,349 |
| 2021-12-22 | 2021-12-20 | 5.723 | 1,517,070 | +22,832 | 0.02% | 8,682,948 |
| 2021-12-21 | 2021-12-17 | 5.948 | 1,494,238 | +76,107 | 0.02% | 8,887,998 |
| 2021-12-20 | 2021-12-16 | 5.984 | 1,418,131 | +24,524 | 0.02% | 8,485,610 |
| 2021-12-17 | 2021-12-15 | 5.865 | 1,393,607 | +22,832 | 0.02% | 8,174,067 |
| 2021-12-16 | 2021-12-14 | 5.723 | 1,370,775 | -59,195 | 0.01% | 7,845,629 |
| 2021-12-15 | 2021-12-13 | 5.700 | 1,429,970 | +36,363 | 0.02% | 8,150,611 |
| 2021-12-14 | 2021-12-10 | 5.605 | 1,393,607 | -6,766 | 0.02% | 7,811,508 |
| 2021-12-13 | 2021-12-09 | 5.877 | 1,400,373 | +14,376 | 0.02% | 8,230,312 |
| 2021-12-10 | 2021-12-08 | 5.428 | 1,385,997 | +33,826 | 0.02% | 7,523,002 |
| 2021-12-09 | 2021-12-07 | 4.872 | 1,352,171 | +21,141 | 0.01% | 6,587,870 |
| 2021-12-08 | 2021-12-06 | 4.848 | 1,331,030 | -26,215 | 0.02% | 6,453,390 |
| 2021-12-07 | 2021-12-03 | 4.884 | 1,357,245 | -32,980 | 0.02% | 6,628,641 |
| 2021-12-06 | 2021-12-02 | 4.505 | 1,390,225 | -39,745 | 0.02% | 6,263,633 |
| 2021-12-03 | 2021-12-01 | 5.132 | 1,429,970 | +43,128 | 0.02% | 7,338,932 |
| 2021-12-02 | 2021-11-30 | 4.707 | 1,386,842 | +28,751 | 0.02% | 6,527,190 |
| 2021-12-01 | 2021-11-29 | 4.730 | 1,358,091 | -84,563 | 0.02% | 6,423,993 |
| 2021-11-30 | 2021-11-26 | 4.222 | 1,442,654 | -11,839 | 0.02% | 6,090,411 |
| 2021-11-29 | 2021-11-25 | 4.399 | 1,454,493 | -76,953 | 0.02% | 6,398,391 |
| 2021-11-26 | 2021-11-24 | 4.340 | 1,531,446 | +47,355 | 0.02% | 6,646,362 |
| 2021-11-25 | 2021-11-23 | 4.009 | 1,484,091 | +25,369 | 0.02% | 5,949,445 |
| 2021-11-24 | 2021-11-22 | 4.009 | 1,458,722 | -52,429 | 0.02% | 5,847,745 |
| 2021-11-23 | 2021-11-19 | 4.115 | 1,511,151 | +27,060 | 0.02% | 6,218,753 |
| 2021-11-22 | 2021-11-18 | 4.080 | 1,484,091 | -8,456 | 0.02% | 6,054,745 |
| 2021-11-19 | 2021-11-17 | 4.139 | 1,492,547 | +13,530 | 0.02% | 6,177,493 |
| 2021-11-18 | 2021-11-16 | 4.139 | 1,479,017 | +58,349 | 0.02% | 6,121,494 |
| 2021-11-17 | 2021-11-15 | 4.233 | 1,420,668 | +7,611 | 0.02% | 6,014,393 |
| 2021-11-16 | 2021-11-12 | 4.529 | 1,413,057 | +23,678 | 0.02% | 6,399,922 |
| 2021-11-15 | 2021-11-11 | 4.553 | 1,389,379 | -846 | 0.02% | 6,325,541 |
| 2021-11-12 | 2021-11-10 | 4.647 | 1,390,225 | -5,919 | 0.02% | 6,460,912 |
| 2021-11-11 | 2021-11-09 | 4.872 | 1,396,144 | -16,068 | 0.02% | 6,802,110 |
| 2021-11-10 | 2021-11-08 | 4.553 | 1,412,212 | -8,456 | 0.02% | 6,429,495 |
| 2021-11-09 | 2021-11-05 | 4.612 | 1,420,668 | +4,228 | 0.02% | 6,551,993 |
| 2021-11-08 | 2021-11-04 | 4.789 | 1,416,440 | -1,691 | 0.02% | 6,783,743 |
| 2021-11-05 | 2021-11-03 | 4.695 | 1,418,131 | +27,060 | 0.02% | 6,657,682 |
| 2021-11-04 | 2021-11-02 | 4.718 | 1,391,071 | +846 | 0.02% | 6,563,544 |
| 2021-11-03 | 2021-11-01 | 4.707 | 1,390,225 | -63,423 | 0.02% | 6,543,112 |
| 2021-11-02 | 2021-10-29 | 4.624 | 1,453,648 | -16,912 | 0.02% | 6,721,284 |
| 2021-11-01 | 2021-10-28 | 4.612 | 1,470,560 | -846 | 0.02% | 6,782,090 |
| 2021-10-29 | 2021-10-27 | 4.517 | 1,471,406 | +9,302 | 0.02% | 6,646,792 |
| 2021-10-28 | 2021-10-26 | 4.127 | 1,462,104 | +43,973 | 0.02% | 6,034,203 |
| 2021-10-27 | 2021-10-25 | 4.245 | 1,418,131 | -191,959 | 0.02% | 6,020,423 |
| 2021-10-26 | 2021-10-22 | 4.092 | 1,610,090 | +80,335 | 0.02% | 6,587,831 |
| 2021-10-25 | 2021-10-21 | 4.127 | 1,529,755 | +10,993 | 0.02% | 6,313,403 |
| 2021-10-22 | 2021-10-20 | 4.174 | 1,518,762 | +12,685 | 0.02% | 6,339,874 |
| 2021-10-21 | 2021-10-19 | 4.163 | 1,506,077 | -36,363 | 0.02% | 6,269,112 |
| 2021-10-20 | 2021-10-18 | 3.938 | 1,542,440 | -11,838 | 0.02% | 6,073,915 |
| 2021-10-19 | 2021-10-15 | 4.186 | 1,554,278 | -45,665 | 0.02% | 6,506,511 |
| 2021-10-18 | 2021-10-12 | 4.174 | 1,599,943 | +10,148 | 0.02% | 6,678,754 |
| 2021-10-15 | 2021-10-11 | 4.163 | 1,589,795 | -27,906 | 0.02% | 6,617,592 |
| 2021-10-12 | 2021-10-08 | 4.375 | 1,617,701 | +48,201 | 0.02% | 7,078,092 |
| 2021-10-11 | 2021-10-07 | 4.730 | 1,569,500 | +8,456 | 0.02% | 7,423,992 |
| 2021-10-08 | 2021-10-06 | 4.707 | 1,561,044 | -7,610 | 0.02% | 7,347,074 |
| 2021-10-07 | 2021-10-05 | 4.588 | 1,568,654 | -24,524 | 0.02% | 7,197,391 |
| 2021-10-06 | 2021-10-04 | 4.529 | 1,593,178 | +43,973 | 0.02% | 7,215,714 |
| 2021-10-05 | 2021-09-30 | 4.884 | 1,549,205 | -35,516 | 0.02% | 7,566,154 |
| 2021-10-04 | 2021-09-29 | 4.813 | 1,584,721 | -10,994 | 0.02% | 7,627,170 |
| 2021-09-30 | 2021-09-28 | 5.215 | 1,595,715 | -35,516 | 0.02% | 8,321,663 |
| 2021-09-29 | 2021-09-27 | 4.884 | 1,631,231 | -18,604 | 0.02% | 7,966,760 |
| 2021-09-28 | 2021-09-24 | 4.848 | 1,649,835 | -67,651 | 0.02% | 7,999,090 |
| 2021-09-27 | 2021-09-23 | 4.517 | 1,717,486 | -202,107 | 0.02% | 7,758,411 |
| 2021-09-23 | 2021-09-20 | 3.666 | 1,919,593 | -2,537 | 0.02% | 7,036,992 |
| 2021-09-21 | 2021-09-17 | 3.619 | 1,922,130 | -105,705 | 0.02% | 6,955,372 |
| 2021-09-20 | 2021-09-16 | 3.512 | 2,027,835 | -209,718 | 0.02% | 7,122,054 |
| 2021-09-17 | 2021-09-15 | 3.867 | 2,237,553 | -38,899 | 0.03% | 8,652,414 |
| 2021-09-16 | 2021-09-14 | 4.080 | 2,276,452 | +4,228 | 0.03% | 9,287,392 |
| 2021-09-15 | 2021-09-13 | 4.103 | 2,272,224 | -16,067 | 0.03% | 9,323,883 |
| 2021-09-14 | 2021-09-10 | 3.914 | 2,288,291 | +5,919 | 0.03% | 8,956,853 |
| 2021-09-13 | 2021-09-09 | 4.056 | 2,282,372 | -3,382 | 0.03% | 9,257,565 |
| 2021-09-10 | 2021-09-08 | 3.938 | 2,285,754 | -29,315 | 0.03% | 9,000,983 |
| 2021-09-09 | 2021-09-07 | 3.784 | 2,315,069 | -147,141 | 0.03% | 8,760,525 |
| 2021-09-08 | 2021-09-06 | 3.867 | 2,462,210 | +22,832 | 0.03% | 9,521,142 |
| 2021-09-07 | 2021-09-03 | 4.021 | 2,439,378 | +138,685 | 0.03% | 9,807,859 |
| 2021-09-06 | 2021-09-02 | 3.808 | 2,300,693 | -29,597 | 0.03% | 8,760,537 |
| 2021-09-03 | 2021-09-01 | 3.559 | 2,330,290 | -12,685 | 0.03% | 8,294,547 |
| 2021-09-02 | 2021-08-31 | 3.713 | 2,342,975 | -49,047 | 0.03% | 8,699,885 |
| 2021-09-01 | 2021-08-30 | 3.666 | 2,392,022 | +35,517 | 0.03% | 8,768,859 |
| 2021-08-31 | 2021-08-27 | 3.394 | 2,356,505 | +8,456 | 0.03% | 7,997,725 |
| 2021-08-30 | 2021-08-26 | 3.571 | 2,348,049 | -175,047 | 0.03% | 8,385,526 |
| 2021-08-27 | 2021-08-25 | 3.630 | 2,523,096 | -136,147 | 0.03% | 9,159,850 |
| 2021-08-26 | 2021-08-24 | 3.335 | 2,659,243 | -2,537 | 0.03% | 8,867,952 |
| 2021-08-25 | 2021-08-23 | 3.276 | 2,661,780 | -49,047 | 0.03% | 8,719,029 |
| 2021-08-24 | 2021-08-20 | 2.743 | 2,710,827 | +26,215 | 0.03% | 7,437,141 |
| 2021-08-23 | 2021-08-19 | 2.661 | 2,684,612 | +6,765 | 0.03% | 7,142,993 |
| 2021-08-20 | 2021-08-18 | 2.578 | 2,677,847 | +6,765 | 0.03% | 6,903,327 |
| 2021-08-19 | 2021-08-17 | 2.590 | 2,671,082 | -5,074 | 0.03% | 6,917,474 |
| 2021-08-18 | 2021-08-16 | 2.673 | 2,676,156 | +71,034 | 0.03% | 7,152,141 |
| 2021-08-17 | 2021-08-13 | 2.613 | 2,605,122 | +14,375 | 0.03% | 6,808,267 |
| 2021-08-16 | 2021-08-12 | 2.554 | 2,590,747 | -10,147 | 0.03% | 6,617,515 |
| 2021-08-13 | 2021-08-11 | 2.472 | 2,600,894 | +9,302 | 0.03% | 6,428,137 |
| 2021-08-11 | 2021-08-09 | 2.377 | 2,591,592 | +5,919 | 0.03% | 6,159,974 |
| 2021-08-10 | 2021-08-06 | 2.306 | 2,585,673 | -25,369 | 0.03% | 5,962,445 |
| 2021-08-09 | 2021-08-05 | 2.294 | 2,611,042 | +846 | 0.03% | 5,990,069 |
| 2021-08-06 | 2021-08-04 | 2.306 | 2,610,196 | -6,765 | 0.03% | 6,018,994 |
| 2021-08-05 | 2021-08-03 | 2.306 | 2,616,961 | +25,369 | 0.03% | 6,034,594 |
| 2021-08-04 | 2021-08-02 | 2.282 | 2,591,592 | -148,832 | 0.03% | 5,914,801 |
| 2021-08-02 | 2021-07-29 | 2.093 | 2,740,424 | +10,993 | 0.03% | 5,735,975 |
| 2021-07-28 | 2021-07-26 | 2.164 | 2,729,431 | +3,383 | 0.03% | 5,906,625 |
| 2021-07-27 | 2021-07-23 | 2.164 | 2,726,048 | +1,691 | 0.03% | 5,899,304 |
| 2021-07-22 | 2021-07-20 | 2.152 | 2,724,357 | +6,765 | 0.03% | 5,863,428 |
| 2021-07-21 | 2021-07-19 | 2.211 | 2,717,592 | -1,691 | 0.03% | 6,009,552 |
| 2021-07-20 | 2021-07-16 | 2.176 | 2,719,283 | -4,228 | 0.03% | 5,916,821 |
| 2021-07-19 | 2021-07-15 | 2.046 | 2,723,511 | +845 | 0.03% | 5,571,748 |
| 2021-07-16 | 2021-07-14 | 2.046 | 2,722,666 | -4,228 | 0.03% | 5,570,019 |
| 2021-07-14 | 2021-07-12 | 1.998 | 2,726,894 | +33,825 | 0.03% | 5,449,682 |
| 2021-07-12 | 2021-07-08 | 2.034 | 2,693,069 | -5,919 | 0.03% | 5,477,623 |
| 2021-07-09 | 2021-07-07 | 2.022 | 2,698,988 | +846 | 0.03% | 5,457,745 |
| 2021-07-08 | 2021-07-06 | 2.046 | 2,698,142 | +1,691 | 0.03% | 5,519,848 |
| 2021-07-06 | 2021-07-02 | 1.987 | 2,696,451 | +17,758 | 0.03% | 5,356,955 |
| 2021-07-02 | 2021-06-29 | 1.975 | 2,678,693 | +8,457 | 0.03% | 5,289,999 |
| 2021-06-25 | 2021-06-23 | 1.939 | 2,670,236 | +21,986 | 0.03% | 5,178,568 |
| 2021-06-24 | 2021-06-22 | 1.939 | 2,648,250 | +10,148 | 0.03% | 5,135,929 |
| 2021-06-23 | 2021-06-21 | 1.928 | 2,638,102 | +16,067 | 0.03% | 5,085,052 |
| 2021-06-21 | 2021-06-17 | 1.951 | 2,622,035 | +2,537 | 0.03% | 5,116,095 |
| 2021-06-18 | 2021-06-16 | 1.951 | 2,619,498 | -185,195 | 0.03% | 5,111,145 |
| 2021-06-16 | 2021-06-11 | 1.998 | 2,804,693 | +8,457 | 0.03% | 5,605,163 |
| 2021-06-15 | 2021-06-10 | 1.987 | 2,796,236 | -22,832 | 0.03% | 5,555,195 |
| 2021-06-11 | 2021-06-09 | 1.963 | 2,819,068 | +14,375 | 0.03% | 5,533,881 |
| 2021-06-10 | 2021-06-08 | 1.975 | 2,804,693 | -5,919 | 0.03% | 5,538,830 |
| 2021-06-09 | 2021-06-07 | 2.022 | 2,810,612 | +15,221 | 0.03% | 5,683,465 |
| 2021-06-08 | 2021-06-04 | 2.506 | 2,795,391 | +5,638 | 0.03% | 7,005,010 |
| 2021-06-07 | 2021-06-03 | 2.480 | 2,789,753 | +223,386 | 0.03% | 6,919,180 |
| 2021-06-04 | 2021-06-02 | 2.493 | 2,566,367 | +38,908 | 0.03% | 6,398,115 |
| 2021-06-02 | 2021-05-31 | 2.506 | 2,527,459 | +21,011 | 0.03% | 6,333,595 |
| 2021-06-01 | 2021-05-28 | 2.506 | 2,506,448 | +1,556 | 0.03% | 6,280,943 |
| 2021-05-31 | 2021-05-27 | 2.544 | 2,504,892 | -3,891 | 0.03% | 6,373,614 |
| 2021-05-28 | 2021-05-26 | 2.455 | 2,508,783 | +10,894 | 0.03% | 6,157,835 |
| 2021-05-26 | 2021-05-24 | 2.467 | 2,497,889 | +124,506 | 0.03% | 6,163,195 |
| 2021-05-25 | 2021-05-21 | 2.416 | 2,373,383 | +89,488 | 0.03% | 5,733,994 |
| 2021-05-20 | 2021-05-17 | 2.300 | 2,283,895 | +15,563 | 0.03% | 5,253,645 |
| 2021-05-11 | 2021-05-07 | 2.313 | 2,268,332 | +93,379 | 0.03% | 5,246,995 |
| 2021-05-06 | 2021-05-04 | 2.287 | 2,174,953 | +779 | 0.03% | 4,975,096 |
| 2021-05-04 | 2021-04-30 | 2.287 | 2,174,174 | +11,672 | 0.03% | 4,973,314 |
| 2021-05-03 | 2021-04-29 | 2.300 | 2,162,502 | +4,669 | 0.03% | 4,974,405 |
| 2021-04-30 | 2021-04-28 | 2.326 | 2,157,833 | -10,116 | 0.03% | 5,019,124 |
| 2021-04-28 | 2021-04-26 | 2.287 | 2,167,949 | +3,891 | 0.03% | 4,959,074 |
| 2021-04-27 | 2021-04-23 | 2.287 | 2,164,058 | -23,345 | 0.03% | 4,950,174 |
| 2021-04-23 | 2021-04-21 | 2.313 | 2,187,403 | +778 | 0.03% | 5,059,794 |
| 2021-04-22 | 2021-04-20 | 2.326 | 2,186,625 | -778 | 0.03% | 5,086,095 |
| 2021-04-14 | 2021-04-12 | 2.275 | 2,187,403 | +23,345 | 0.03% | 4,975,464 |
| 2021-04-13 | 2021-04-09 | 2.287 | 2,164,058 | -10,895 | 0.03% | 4,950,174 |
| 2021-04-09 | 2021-04-07 | 2.300 | 2,174,953 | +779 | 0.03% | 5,003,046 |
| 2021-04-08 | 2021-04-01 | 2.313 | 2,174,174 | +93,379 | 0.03% | 5,029,194 |
| 2021-04-07 | 2021-03-31 | 2.326 | 2,080,795 | +1,556 | 0.03% | 4,839,934 |
| 2021-04-01 | 2021-03-30 | 2.352 | 2,079,239 | +778 | 0.03% | 4,889,755 |
| 2021-03-31 | 2021-03-29 | 2.352 | 2,078,461 | +8,560 | 0.03% | 4,887,925 |
| 2021-03-30 | 2021-03-26 | 2.326 | 2,069,901 | +38,908 | 0.03% | 4,814,594 |
| 2021-03-26 | 2021-03-24 | 2.313 | 2,030,993 | +28,792 | 0.03% | 4,697,994 |
| 2021-03-25 | 2021-03-23 | 2.352 | 2,002,201 | -75,482 | 0.03% | 4,708,584 |
| 2021-03-24 | 2021-03-22 | 2.339 | 2,077,683 | -4,669 | 0.03% | 4,859,395 |
| 2021-03-23 | 2021-03-19 | 2.275 | 2,082,352 | -19,454 | 0.03% | 4,736,516 |
| 2021-03-22 | 2021-03-18 | 2.262 | 2,101,806 | -1,556 | 0.03% | 4,753,756 |
| 2021-03-19 | 2021-03-17 | 2.223 | 2,103,362 | +2,335 | 0.03% | 4,676,185 |
| 2021-03-16 | 2021-03-12 | 2.210 | 2,101,027 | +2,334 | 0.03% | 4,643,994 |
| 2021-03-15 | 2021-03-11 | 2.172 | 2,098,693 | +39,686 | 0.03% | 4,557,925 |
| 2021-03-12 | 2021-03-10 | 2.172 | 2,059,007 | +1,556 | 0.03% | 4,471,735 |
| 2021-03-09 | 2021-03-05 | 2.159 | 2,057,451 | +31,127 | 0.03% | 4,441,916 |
| 2021-03-05 | 2021-03-03 | 2.197 | 2,026,324 | +778 | 0.03% | 4,452,835 |
| 2021-03-04 | 2021-03-02 | 2.172 | 2,025,546 | -23,345 | 0.03% | 4,399,065 |
| 2021-03-03 | 2021-03-01 | 2.197 | 2,048,891 | -9,338 | 0.03% | 4,502,425 |
| 2021-03-02 | 2021-02-26 | 2.133 | 2,058,229 | +46,690 | 0.03% | 4,390,696 |
| 2021-02-26 | 2021-02-24 | 2.236 | 2,011,539 | +48,246 | 0.03% | 4,497,894 |
| 2021-02-25 | 2021-02-23 | 2.313 | 1,963,293 | +778 | 0.03% | 4,541,394 |
| 2021-02-24 | 2021-02-22 | 2.326 | 1,962,515 | +31,126 | 0.03% | 4,564,814 |
| 2021-02-23 | 2021-02-19 | 2.339 | 1,931,389 | +778 | 0.03% | 4,517,235 |
| 2021-02-19 | 2021-02-17 | 2.365 | 1,930,611 | +73,147 | 0.03% | 4,565,035 |
| 2021-02-18 | 2021-02-16 | 2.390 | 1,857,464 | +11,673 | 0.02% | 4,439,815 |
| 2021-02-17 | 2021-02-11 | 2.377 | 1,845,791 | +24,901 | 0.02% | 4,388,194 |
| 2021-02-10 | 2021-02-08 | 2.455 | 1,820,890 | +28,792 | 0.02% | 4,469,394 |
| 2021-02-09 | 2021-02-05 | 2.403 | 1,792,098 | +21,788 | 0.02% | 4,306,604 |
| 2021-02-05 | 2021-02-03 | 2.377 | 1,770,310 | +36,574 | 0.02% | 4,208,745 |
| 2021-01-26 | 2021-01-22 | 2.236 | 1,733,736 | +42,798 | 0.02% | 3,876,714 |
| 2021-01-20 | 2021-01-18 | 2.133 | 1,690,938 | -778 | 0.02% | 3,607,176 |
| 2021-01-15 | 2021-01-13 | 2.120 | 1,691,716 | +36,574 | 0.02% | 3,587,096 |
| 2021-01-13 | 2021-01-11 | 2.108 | 1,655,142 | +48,246 | 0.02% | 3,488,275 |
| 2021-01-12 | 2021-01-08 | 2.146 | 1,606,896 | +31,126 | 0.02% | 3,448,544 |
| 2021-01-06 | 2021-01-04 | 2.146 | 1,575,770 | +10,116 | 0.02% | 3,381,745 |
| 2021-01-04 | 2020-12-29 | 2.069 | 1,565,654 | -2,334 | 0.02% | 3,239,315 |
| 2020-12-30 | 2020-12-28 | 2.043 | 1,567,988 | -1,557 | 0.02% | 3,203,844 |
| 2020-12-17 | 2020-12-15 | 1.953 | 1,569,545 | -3,112 | 0.02% | 3,065,836 |
| 2020-12-14 | 2020-12-10 | 1.966 | 1,572,657 | -15,564 | 0.02% | 3,092,125 |
| 2020-12-09 | 2020-12-07 | 1.979 | 1,588,221 | +779 | 0.02% | 3,143,136 |
| 2020-11-18 | 2020-11-16 | 2.030 | 1,587,442 | -3,113 | 0.02% | 3,223,194 |
| 2020-11-12 | 2020-11-10 | 2.005 | 1,590,555 | +778 | 0.02% | 3,188,635 |
| 2020-11-11 | 2020-11-09 | 1.992 | 1,589,777 | +778 | 0.02% | 3,166,646 |
| 2020-11-02 | 2020-10-29 | 1.953 | 1,588,999 | +15,563 | 0.02% | 3,103,836 |
| 2020-10-20 | 2020-10-16 | 1.928 | 1,573,436 | -46,689 | 0.02% | 3,032,996 |
| 2020-10-19 | 2020-10-15 | 1.889 | 1,620,125 | -2,075 | 0.02% | 3,060,535 |
| 2020-10-16 | 2020-10-14 | 1.902 | 1,622,200 | +779 | 0.02% | 3,085,302 |
| 2020-10-14 | 2020-10-09 | 1.876 | 1,621,421 | +778 | 0.02% | 3,042,147 |
| 2020-10-12 | 2020-10-08 | 1.863 | 1,620,643 | -778 | 0.02% | 3,019,861 |
| 2020-09-30 | 2020-09-28 | 1.851 | 1,621,421 | +778 | 0.02% | 3,000,474 |
| 2020-09-28 | 2020-09-24 | 1.863 | 1,620,643 | +778 | 0.02% | 3,019,861 |
| 2020-09-07 | 2020-09-03 | 1.928 | 1,619,865 | +38,908 | 0.02% | 3,122,494 |
| 2020-08-31 | 2020-08-27 | 1.915 | 1,580,957 | +77,816 | 0.02% | 3,027,177 |
| 2020-08-24 | 2020-08-20 | 1.992 | 1,503,141 | +2,334 | 0.02% | 2,994,077 |
| 2020-08-19 | 2020-08-17 | 1.915 | 1,500,807 | -21,788 | 0.02% | 2,873,708 |
| 2020-08-18 | 2020-08-14 | 1.889 | 1,522,595 | -778 | 0.02% | 2,876,294 |
| 2020-08-17 | 2020-08-13 | 1.889 | 1,523,373 | +778 | 0.02% | 2,877,764 |
| 2020-08-11 | 2020-08-07 | 1.876 | 1,522,595 | -8,560 | 0.02% | 2,856,727 |
| 2020-08-10 | 2020-08-06 | 1.863 | 1,531,155 | -3,891 | 0.02% | 2,853,111 |
| 2020-08-03 | 2020-07-30 | 1.838 | 1,535,046 | +778 | 0.02% | 2,820,908 |
| 2020-07-29 | 2020-07-27 | 1.799 | 1,534,268 | +7,782 | 0.02% | 2,760,329 |
| 2020-07-24 | 2020-07-22 | 1.851 | 1,526,486 | +778 | 0.02% | 2,824,795 |
| 2020-07-16 | 2020-07-14 | 1.915 | 1,525,708 | +38,908 | 0.02% | 2,921,388 |
| 2020-07-13 | 2020-07-09 | 1.928 | 1,486,800 | -15,563 | 0.02% | 2,865,995 |
| 2020-07-08 | 2020-07-06 | 2.005 | 1,502,363 | -15,563 | 0.02% | 3,011,834 |
| 2020-07-02 | 2020-06-29 | 1.863 | 1,517,926 | +778 | 0.02% | 2,828,461 |
| 2020-06-30 | 2020-06-26 | 1.876 | 1,517,148 | +15,563 | 0.02% | 2,846,508 |
| 2020-06-22 | 2020-06-18 | 1.915 | 1,501,585 | +38,908 | 0.02% | 2,875,198 |
| 2020-06-18 | 2020-06-16 | 1.928 | 1,462,677 | -778 | 0.02% | 2,819,494 |
| 2020-06-17 | 2020-06-15 | 1.902 | 1,463,455 | -11,673 | 0.02% | 2,783,381 |
| 2020-06-16 | 2020-06-12 | 2.372 | 1,475,128 | +4,669 | 0.02% | 3,498,904 |
| 2020-06-15 | 2020-06-11 | 2.386 | 1,470,459 | +124,076 | 0.02% | 3,508,468 |
| 2020-06-12 | 2020-06-10 | 2.456 | 1,346,383 | +712 | 0.02% | 3,306,910 |
| 2020-06-09 | 2020-06-05 | 2.442 | 1,345,671 | -7,837 | 0.02% | 3,286,274 |
| 2020-06-05 | 2020-06-03 | 2.400 | 1,353,508 | +3,562 | 0.02% | 3,248,423 |
| 2020-06-03 | 2020-06-01 | 2.400 | 1,349,946 | +5,700 | 0.02% | 3,239,874 |
| 2020-06-01 | 2020-05-28 | 2.386 | 1,344,246 | -15,675 | 0.02% | 3,207,328 |
| 2020-05-29 | 2020-05-27 | 2.414 | 1,359,921 | -5,700 | 0.02% | 3,282,901 |
| 2020-05-14 | 2020-05-12 | 2.246 | 1,365,621 | +8,550 | 0.02% | 3,066,661 |
| 2020-05-05 | 2020-04-29 | 2.204 | 1,357,071 | -7,125 | 0.02% | 2,990,322 |
| 2020-04-23 | 2020-04-21 | 2.119 | 1,364,196 | +1,425 | 0.02% | 2,891,142 |
| 2020-04-15 | 2020-04-09 | 2.161 | 1,362,771 | -1,425 | 0.02% | 2,945,502 |
| 2020-04-14 | 2020-04-08 | 2.133 | 1,364,196 | -42,750 | 0.02% | 2,910,288 |
| 2020-04-09 | 2020-04-07 | 2.077 | 1,406,946 | +42,750 | 0.02% | 2,922,502 |
| 2020-03-20 | 2020-03-18 | 1.684 | 1,364,196 | -17,812 | 0.02% | 2,297,596 |
| 2020-03-19 | 2020-03-17 | 1.726 | 1,382,008 | -5,700 | 0.02% | 2,385,785 |
| 2020-03-13 | 2020-03-11 | 2.007 | 1,387,708 | +1,425 | 0.02% | 2,785,158 |
| 2020-03-12 | 2020-03-10 | 1.979 | 1,386,283 | +7,125 | 0.02% | 2,743,384 |
| 2020-03-06 | 2020-03-04 | 2.035 | 1,379,158 | +1,425 | 0.02% | 2,806,711 |
| 2020-03-04 | 2020-03-02 | 2.063 | 1,377,733 | +14,250 | 0.02% | 2,842,484 |
| 2020-03-03 | 2020-02-28 | 2.035 | 1,363,483 | +4,987 | 0.02% | 2,774,811 |
| 2020-03-02 | 2020-02-27 | 2.105 | 1,358,496 | -14,250 | 0.02% | 2,859,995 |
| 2020-02-27 | 2020-02-25 | 2.077 | 1,372,746 | +2,138 | 0.02% | 2,851,462 |
| 2020-02-26 | 2020-02-24 | 2.119 | 1,370,608 | +1,425 | 0.02% | 2,904,731 |
| 2020-02-20 | 2020-02-18 | 2.161 | 1,369,183 | +21,375 | 0.02% | 2,959,361 |
| 2020-02-07 | 2020-02-05 | 2.119 | 1,347,808 | -10,688 | 0.02% | 2,856,411 |
| 2020-02-05 | 2020-02-03 | 2.091 | 1,358,496 | +4,275 | 0.02% | 2,840,928 |
| 2020-02-03 | 2020-01-30 | 2.133 | 1,354,221 | -17,812 | 0.02% | 2,889,008 |
| 2020-01-31 | 2020-01-29 | 2.204 | 1,372,033 | +8,550 | 0.02% | 3,023,291 |
| 2020-01-30 | 2020-01-24 | 2.302 | 1,363,483 | +712 | 0.02% | 3,138,407 |
| 2020-01-16 | 2020-01-14 | 2.372 | 1,362,771 | +713 | 0.02% | 3,232,401 |
| 2020-01-10 | 2020-01-08 | 2.316 | 1,362,058 | +17,812 | 0.02% | 3,154,243 |
| 2020-01-08 | 2020-01-06 | 2.372 | 1,344,246 | -39,187 | 0.02% | 3,188,461 |
| 2020-01-03 | 2019-12-31 | 2.344 | 1,383,433 | -4,275 | 0.02% | 3,242,577 |
| 2019-12-18 | 2019-12-16 | 2.330 | 1,387,708 | -5,700 | 0.02% | 3,233,120 |
| 2019-12-10 | 2019-12-06 | 2.288 | 1,393,408 | -7,125 | 0.02% | 3,187,730 |
| 2019-11-27 | 2019-11-25 | 2.302 | 1,400,533 | +5,700 | 0.02% | 3,223,687 |
| 2019-11-25 | 2019-11-21 | 2.274 | 1,394,833 | +1,425 | 0.02% | 3,171,414 |
| 2019-11-11 | 2019-11-07 | 2.386 | 1,393,408 | -15,675 | 0.02% | 3,324,627 |
| 2019-11-07 | 2019-11-05 | 2.372 | 1,409,083 | +15,675 | 0.02% | 3,342,250 |
| 2019-10-17 | 2019-10-15 | 2.330 | 1,393,408 | -17,813 | 0.02% | 3,246,400 |
| 2019-10-16 | 2019-10-14 | 2.372 | 1,411,221 | +57,000 | 0.02% | 3,347,321 |
| 2019-10-14 | 2019-10-10 | 2.316 | 1,354,221 | -5,700 | 0.02% | 3,136,095 |
| 2019-10-02 | 2019-09-27 | 2.302 | 1,359,921 | +7,838 | 0.02% | 3,130,208 |
| 2019-09-30 | 2019-09-26 | 2.330 | 1,352,083 | +7,125 | 0.02% | 3,150,120 |
| 2019-09-27 | 2019-09-25 | 2.316 | 1,344,958 | +712 | 0.02% | 3,114,643 |
| 2019-09-23 | 2019-09-19 | 2.414 | 1,344,246 | +11,400 | 0.02% | 3,245,061 |
| 2019-09-17 | 2019-09-13 | 2.498 | 1,332,846 | -11,400 | 0.02% | 3,329,781 |
| 2019-09-11 | 2019-09-09 | 2.400 | 1,344,246 | -19,950 | 0.02% | 3,226,194 |
| 2019-09-09 | 2019-09-05 | 2.442 | 1,364,196 | +9,975 | 0.02% | 3,331,514 |
| 2019-08-28 | 2019-08-26 | 2.386 | 1,354,221 | +17,100 | 0.02% | 3,231,128 |
| 2019-08-16 | 2019-08-14 | 2.540 | 1,337,121 | -5,700 | 0.02% | 3,396,761 |
| 2019-08-14 | 2019-08-12 | 2.625 | 1,342,821 | +6,413 | 0.02% | 3,524,321 |
| 2019-07-19 | 2019-07-17 | 2.835 | 1,336,408 | -361,237 | 0.02% | 3,788,839 |
| 2019-07-09 | 2019-07-05 | 2.821 | 1,697,645 | -713 | 0.02% | 4,789,152 |
| 2019-06-27 | 2019-06-25 | 2.653 | 1,698,358 | -23,512 | 0.02% | 4,505,124 |
| 2019-06-26 | 2019-06-24 | 2.681 | 1,721,870 | +7,837 | 0.02% | 4,615,826 |
| 2019-06-11 | 2019-06-06 | 3.087 | 1,714,033 | +108,556 | 0.02% | 5,290,747 |
| 2019-06-06 | 2019-06-04 | 3.102 | 1,605,477 | -39,375 | 0.02% | 4,979,721 |
| 2019-05-21 | 2019-05-17 | 2.862 | 1,644,852 | -16,685 | 0.03% | 4,707,505 |
| 2019-05-15 | 2019-05-10 | 2.937 | 1,661,537 | -27,362 | 0.03% | 4,879,740 |
| 2019-05-09 | 2019-05-07 | 2.952 | 1,688,899 | +1,335 | 0.03% | 4,985,406 |
| 2019-05-08 | 2019-05-06 | 2.967 | 1,687,564 | -13,348 | 0.03% | 5,006,752 |
| 2019-05-03 | 2019-04-30 | 3.132 | 1,700,912 | -20,021 | 0.03% | 5,326,706 |
| 2019-04-29 | 2019-04-25 | 3.042 | 1,720,933 | +6,674 | 0.03% | 5,234,686 |
| 2019-04-18 | 2019-04-16 | 3.117 | 1,714,259 | +1,128 | 0.03% | 5,342,818 |
| 2019-04-17 | 2019-04-15 | 3.132 | 1,713,131 | +4,211 | 0.03% | 5,364,972 |
| 2019-04-16 | 2019-04-12 | 3.057 | 1,708,920 | +667 | 0.03% | 5,223,751 |
| 2019-04-12 | 2019-04-10 | 3.042 | 1,708,253 | +13,348 | 0.03% | 5,196,116 |
| 2019-04-11 | 2019-04-09 | 3.057 | 1,694,905 | -667,375 | 0.03% | 5,180,911 |
| 2019-04-03 | 2019-04-01 | 3.027 | 2,362,280 | +674,048 | 0.04% | 7,150,120 |
| 2019-03-27 | 2019-03-25 | 2.877 | 1,688,232 | +9,343 | 0.03% | 4,856,954 |
| 2019-03-26 | 2019-03-22 | 2.952 | 1,678,889 | +14,015 | 0.03% | 4,955,858 |
| 2019-03-22 | 2019-03-20 | 2.832 | 1,664,874 | +13,348 | 0.03% | 4,714,914 |
| 2019-03-19 | 2019-03-15 | 2.832 | 1,651,526 | +4,671 | 0.03% | 4,677,113 |
| 2019-03-12 | 2019-03-08 | 2.862 | 1,646,855 | +3,337 | 0.03% | 4,713,238 |
| 2019-03-11 | 2019-03-07 | 2.937 | 1,643,518 | +13,348 | 0.03% | 4,826,820 |
| 2019-02-27 | 2019-02-25 | 3.117 | 1,630,170 | -1,335 | 0.02% | 5,080,738 |
| 2019-02-21 | 2019-02-19 | 3.042 | 1,631,505 | -2,669 | 0.02% | 4,962,666 |
| 2019-02-13 | 2019-02-11 | 3.147 | 1,634,174 | +1,334 | 0.02% | 5,142,191 |
| 2019-02-11 | 2019-02-04 | 3.162 | 1,632,840 | +668 | 0.02% | 5,162,460 |
| 2019-02-08 | 2019-01-31 | 3.027 | 1,632,172 | -20,022 | 0.02% | 4,940,238 |
| 2019-01-31 | 2019-01-29 | 2.997 | 1,652,194 | -10,678 | 0.03% | 4,951,327 |
| 2019-01-29 | 2019-01-25 | 3.012 | 1,662,872 | -4,004 | 0.03% | 5,008,244 |
| 2019-01-28 | 2019-01-24 | 2.967 | 1,666,876 | -30,032 | 0.03% | 4,945,373 |
| 2019-01-21 | 2019-01-17 | 2.832 | 1,696,908 | -66,737 | 0.03% | 4,805,634 |
| 2019-01-16 | 2019-01-14 | 2.742 | 1,763,645 | -4,672 | 0.03% | 4,836,073 |
| 2019-01-08 | 2019-01-04 | 2.577 | 1,768,317 | -1,334 | 0.03% | 4,557,421 |
| 2018-12-27 | 2018-12-20 | 2.667 | 1,769,651 | -6,674 | 0.03% | 4,719,959 |
| 2018-12-18 | 2018-12-14 | 2.682 | 1,776,325 | -4,672 | 0.03% | 4,764,376 |
| 2018-12-11 | 2018-12-07 | 2.667 | 1,780,997 | +13,348 | 0.03% | 4,750,221 |
| 2018-12-05 | 2018-12-03 | 2.757 | 1,767,649 | +3,337 | 0.03% | 4,873,539 |
| 2018-12-03 | 2018-11-29 | 2.697 | 1,764,312 | -16,685 | 0.03% | 4,758,592 |
| 2018-11-21 | 2018-11-19 | 2.727 | 1,780,997 | -69,407 | 0.03% | 4,856,967 |
| 2018-11-20 | 2018-11-16 | 2.592 | 1,850,404 | -6,673 | 0.03% | 4,796,708 |
| 2018-11-16 | 2018-11-14 | 2.547 | 1,857,077 | +667 | 0.03% | 4,730,526 |
| 2018-11-14 | 2018-11-12 | 2.532 | 1,856,410 | -3,337 | 0.03% | 4,701,010 |
| 2018-11-13 | 2018-11-09 | 2.397 | 1,859,747 | +8,676 | 0.03% | 4,458,661 |
| 2018-11-12 | 2018-11-08 | 2.472 | 1,851,071 | +1,851,071 | 0.03% | 4,576,544 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy