History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 21,000 | +0 | 0.00% | 70,350 |
| 2025-10-13 | 2025-10-09 | 3.340 | 21,000 | +0 | 0.00% | 70,140 |
| 2025-10-10 | 2025-10-08 | 3.220 | 21,000 | +0 | 0.00% | 67,620 |
| 2025-10-09 | 2025-10-06 | 3.240 | 21,000 | +0 | 0.00% | 68,040 |
| 2025-10-08 | 2025-10-03 | 3.270 | 21,000 | +0 | 0.00% | 68,670 |
| 2025-10-06 | 2025-10-02 | 3.260 | 21,000 | +0 | 0.00% | 68,460 |
| 2025-10-03 | 2025-09-30 | 3.230 | 21,000 | +0 | 0.00% | 67,830 |
| 2025-10-02 | 2025-09-29 | 3.250 | 21,000 | +0 | 0.00% | 68,250 |
| 2025-09-30 | 2025-09-26 | 3.240 | 21,000 | +0 | 0.00% | 68,040 |
| 2025-09-29 | 2025-09-25 | 3.210 | 21,000 | +0 | 0.00% | 67,410 |
| 2025-09-26 | 2025-09-24 | 3.300 | 21,000 | +0 | 0.00% | 69,300 |
| 2025-09-25 | 2025-09-23 | 3.340 | 21,000 | +0 | 0.00% | 70,140 |
| 2025-09-24 | 2025-09-22 | 3.290 | 21,000 | +0 | 0.00% | 69,090 |
| 2025-09-23 | 2025-09-19 | 3.340 | 21,000 | +0 | 0.00% | 70,140 |
| 2025-09-22 | 2025-09-18 | 3.420 | 21,000 | +0 | 0.00% | 71,820 |
| 2025-09-19 | 2025-09-17 | 3.460 | 21,000 | +0 | 0.00% | 72,660 |
| 2025-09-18 | 2025-09-16 | 3.500 | 21,000 | +0 | 0.00% | 73,500 |
| 2025-09-17 | 2025-09-15 | 3.490 | 21,000 | +0 | 0.00% | 73,290 |
| 2025-09-16 | 2025-09-12 | 3.460 | 21,000 | +0 | 0.00% | 72,660 |
| 2025-09-15 | 2025-09-11 | 3.480 | 21,000 | +0 | 0.00% | 73,080 |
| 2025-09-12 | 2025-09-10 | 3.450 | 21,000 | +0 | 0.00% | 72,450 |
| 2025-09-11 | 2025-09-09 | 3.470 | 21,000 | +0 | 0.00% | 72,870 |
| 2025-09-10 | 2025-09-08 | 3.480 | 21,000 | +0 | 0.00% | 73,080 |
| 2025-09-09 | 2025-09-05 | 3.380 | 21,000 | +0 | 0.00% | 70,980 |
| 2025-09-08 | 2025-09-04 | 3.290 | 21,000 | +0 | 0.00% | 69,090 |
| 2025-09-05 | 2025-09-03 | 3.230 | 21,000 | +0 | 0.00% | 67,830 |
| 2025-09-04 | 2025-09-02 | 3.190 | 21,000 | +0 | 0.00% | 66,990 |
| 2025-09-03 | 2025-09-01 | 3.170 | 21,000 | +0 | 0.00% | 66,570 |
| 2025-09-02 | 2025-08-29 | 3.130 | 21,000 | +0 | 0.00% | 65,730 |
| 2025-09-01 | 2025-08-28 | 3.130 | 21,000 | +0 | 0.00% | 65,730 |
| 2025-08-29 | 2025-08-27 | 3.160 | 21,000 | +0 | 0.00% | 66,360 |
| 2025-08-28 | 2025-08-26 | 3.130 | 21,000 | +0 | 0.00% | 65,730 |
| 2025-08-27 | 2025-08-25 | 3.140 | 21,000 | +0 | 0.00% | 65,940 |
| 2025-08-26 | 2025-08-22 | 3.130 | 21,000 | +0 | 0.00% | 65,730 |
| 2025-08-25 | 2025-08-21 | 3.150 | 21,000 | +0 | 0.00% | 66,150 |
| 2025-08-22 | 2025-08-20 | 3.140 | 21,000 | +0 | 0.00% | 65,940 |
| 2025-08-21 | 2025-08-19 | 3.140 | 21,000 | +0 | 0.00% | 65,940 |
| 2025-08-20 | 2025-08-18 | 3.170 | 21,000 | +0 | 0.00% | 66,570 |
| 2025-08-19 | 2025-08-15 | 3.190 | 21,000 | +0 | 0.00% | 66,990 |
| 2025-08-18 | 2025-08-14 | 3.190 | 21,000 | +0 | 0.00% | 66,990 |
| 2025-08-15 | 2025-08-13 | 3.180 | 21,000 | +0 | 0.00% | 66,780 |
| 2025-08-14 | 2025-08-12 | 3.180 | 21,000 | +0 | 0.00% | 66,780 |
| 2025-08-13 | 2025-08-11 | 3.160 | 21,000 | +0 | 0.00% | 66,360 |
| 2025-08-12 | 2025-08-08 | 3.150 | 21,000 | +0 | 0.00% | 66,150 |
| 2025-08-11 | 2025-08-07 | 3.130 | 21,000 | +0 | 0.00% | 65,730 |
| 2025-08-08 | 2025-08-06 | 3.090 | 21,000 | +0 | 0.00% | 64,890 |
| 2025-08-07 | 2025-08-05 | 3.100 | 21,000 | +0 | 0.00% | 65,100 |
| 2025-08-06 | 2025-08-04 | 3.070 | 21,000 | +0 | 0.00% | 64,470 |
| 2025-08-05 | 2025-08-01 | 3.050 | 21,000 | +0 | 0.00% | 64,050 |
| 2025-08-04 | 2025-07-31 | 3.080 | 21,000 | +0 | 0.00% | 64,680 |
| 2025-08-01 | 2025-07-30 | 3.170 | 21,000 | +0 | 0.00% | 66,570 |
| 2025-07-31 | 2025-07-29 | 3.160 | 21,000 | +0 | 0.00% | 66,360 |
| 2025-07-30 | 2025-07-28 | 3.140 | 21,000 | +0 | 0.00% | 65,940 |
| 2025-07-29 | 2025-07-25 | 3.150 | 21,000 | +0 | 0.00% | 66,150 |
| 2025-07-28 | 2025-07-24 | 3.200 | 21,000 | +0 | 0.00% | 67,200 |
| 2025-07-25 | 2025-07-23 | 3.180 | 21,000 | +0 | 0.00% | 66,780 |
| 2025-07-24 | 2025-07-22 | 3.200 | 21,000 | +0 | 0.00% | 67,200 |
| 2025-07-23 | 2025-07-21 | 3.170 | 21,000 | +0 | 0.00% | 66,570 |
| 2025-07-22 | 2025-07-18 | 3.080 | 21,000 | +0 | 0.00% | 64,680 |
| 2025-07-21 | 2025-07-17 | 3.070 | 21,000 | +0 | 0.00% | 64,470 |
| 2025-07-18 | 2025-07-16 | 3.070 | 21,000 | +0 | 0.00% | 64,470 |
| 2025-07-17 | 2025-07-15 | 3.090 | 21,000 | +0 | 0.00% | 64,890 |
| 2025-07-16 | 2025-07-14 | 3.100 | 21,000 | +0 | 0.00% | 65,100 |
| 2025-07-15 | 2025-07-11 | 3.050 | 21,000 | +0 | 0.00% | 64,050 |
| 2025-07-14 | 2025-07-10 | 3.070 | 21,000 | +0 | 0.00% | 64,470 |
| 2025-07-11 | 2025-07-09 | 3.070 | 21,000 | +0 | 0.00% | 64,470 |
| 2025-07-10 | 2025-07-08 | 3.100 | 21,000 | +0 | 0.00% | 65,100 |
| 2025-07-09 | 2025-07-07 | 3.100 | 21,000 | +0 | 0.00% | 65,100 |
| 2025-07-08 | 2025-07-04 | 3.040 | 21,000 | +0 | 0.00% | 63,840 |
| 2025-07-07 | 2025-07-03 | 3.060 | 21,000 | +0 | 0.00% | 64,260 |
| 2025-07-04 | 2025-07-02 | 3.060 | 21,000 | +0 | 0.00% | 64,260 |
| 2025-07-03 | 2025-06-30 | 2.990 | 21,000 | +0 | 0.00% | 62,790 |
| 2025-07-02 | 2025-06-27 | 3.010 | 21,000 | +0 | 0.00% | 63,210 |
| 2025-06-30 | 2025-06-26 | 3.070 | 21,000 | +0 | 0.00% | 64,470 |
| 2025-06-27 | 2025-06-25 | 3.090 | 21,000 | +0 | 0.00% | 64,890 |
| 2025-06-26 | 2025-06-24 | 3.060 | 21,000 | +0 | 0.00% | 64,260 |
| 2025-06-25 | 2025-06-23 | 3.030 | 21,000 | +0 | 0.00% | 63,630 |
| 2025-06-24 | 2025-06-20 | 3.030 | 21,000 | +0 | 0.00% | 63,630 |
| 2025-06-23 | 2025-06-19 | 3.040 | 21,000 | -15,000 | 0.00% | 63,840 |
| 2025-06-09 | 2025-06-05 | 3.413 | 36,000 | +1,931 | 0.00% | 122,871 |
| 2025-05-08 | 2025-05-06 | 3.255 | 34,069 | +14,195 | 0.00% | 110,880 |
| 2024-10-28 | 2024-10-24 | 3.815 | 19,874 | -56,781 | 0.00% | 75,812 |
| 2024-09-30 | 2024-09-26 | 3.905 | 76,655 | +1,145 | 0.00% | 299,312 |
| 2024-06-11 | 2024-06-06 | 4.280 | 75,510 | +2,832 | 0.00% | 323,160 |
| 2024-05-21 | 2024-05-17 | 3.901 | 72,678 | -4,486 | 0.00% | 283,500 |
| 2023-06-12 | 2023-06-08 | 3.365 | 77,164 | +3,308 | 0.00% | 259,670 |
| 2023-05-29 | 2023-05-24 | 3.598 | 73,856 | -8,588 | 0.00% | 265,738 |
| 2023-05-24 | 2023-05-22 | 3.761 | 82,444 | +8,588 | 0.00% | 310,078 |
| 2023-02-01 | 2023-01-30 | 3.901 | 73,856 | +4,293 | 0.00% | 288,098 |
| 2023-01-16 | 2023-01-12 | 4.122 | 69,563 | -8,587 | 0.00% | 286,742 |
| 2023-01-03 | 2022-12-29 | 3.831 | 78,150 | +8,587 | 0.00% | 299,388 |
| 2022-07-13 | 2022-07-11 | 6.078 | 69,563 | -5,152 | 0.00% | 422,823 |
| 2022-07-06 | 2022-07-04 | 5.543 | 74,715 | +5,152 | 0.00% | 414,118 |
| 2022-06-07 | 2022-06-02 | 4.860 | 69,563 | +1,066 | 0.00% | 338,093 |
| 2022-05-24 | 2022-05-20 | 4.742 | 68,497 | -8,456 | 0.00% | 324,812 |
| 2022-04-27 | 2022-04-25 | 4.364 | 76,953 | +8,456 | 0.00% | 335,790 |
| 2022-04-04 | 2022-03-31 | 4.931 | 68,497 | -8,456 | 0.00% | 337,772 |
| 2022-03-16 | 2022-03-14 | 4.494 | 76,953 | +8,456 | 0.00% | 345,800 |
| 2022-03-03 | 2022-03-01 | 5.180 | 68,497 | -8,456 | 0.00% | 354,782 |
| 2022-02-23 | 2022-02-21 | 4.553 | 76,953 | +8,456 | 0.00% | 350,350 |
| 2022-01-10 | 2022-01-06 | 5.392 | 68,497 | -21,140 | 0.00% | 369,362 |
| 2022-01-05 | 2022-01-03 | 6.445 | 89,637 | +12,684 | 0.00% | 577,697 |
| 2021-12-29 | 2021-12-24 | 6.622 | 76,953 | -16,913 | 0.00% | 509,600 |
| 2021-12-22 | 2021-12-20 | 5.723 | 93,866 | +8,457 | 0.00% | 537,242 |
| 2021-12-07 | 2021-12-03 | 4.884 | 85,409 | -8,457 | 0.00% | 417,129 |
| 2021-12-06 | 2021-12-02 | 4.505 | 93,866 | +8,457 | 0.00% | 422,911 |
| 2021-12-03 | 2021-12-01 | 5.132 | 85,409 | -1,692 | 0.00% | 438,338 |
| 2021-12-02 | 2021-11-30 | 4.707 | 87,101 | +8,457 | 0.00% | 409,942 |
| 2021-11-26 | 2021-11-24 | 4.340 | 78,644 | -25,369 | 0.00% | 341,309 |
| 2021-11-22 | 2021-11-18 | 4.080 | 104,013 | +8,456 | 0.00% | 424,349 |
| 2021-11-18 | 2021-11-16 | 4.139 | 95,557 | +16,913 | 0.00% | 395,500 |
| 2021-11-02 | 2021-10-29 | 4.624 | 78,644 | -1,691 | 0.00% | 363,629 |
| 2021-10-18 | 2021-10-12 | 4.174 | 80,335 | +1,691 | 0.00% | 335,348 |
| 2021-07-27 | 2021-07-23 | 2.164 | 78,644 | -8,457 | 0.00% | 170,190 |
| 2021-06-17 | 2021-06-15 | 1.998 | 87,101 | +8,457 | 0.00% | 174,071 |
| 2021-06-07 | 2021-06-03 | 2.480 | 78,644 | +6,275 | 0.00% | 195,054 |
| 2020-06-15 | 2020-06-11 | 2.386 | 72,369 | +6,107 | 0.00% | 172,670 |
| 2020-04-03 | 2020-04-01 | 2.007 | 66,262 | -713 | 0.00% | 132,989 |
| 2019-06-11 | 2019-06-06 | 3.087 | 66,975 | +4,242 | 0.00% | 206,733 |
| 2018-10-25 | 2018-10-23 | 2.367 | 62,733 | +667 | 0.00% | 148,520 |
| 2018-08-30 | 2018-08-28 | 2.652 | 62,066 | -6,674 | 0.00% | 164,611 |
| 2018-08-20 | 2018-08-16 | 2.577 | 68,740 | -13,347 | 0.00% | 177,161 |
| 2018-08-17 | 2018-08-15 | 2.562 | 82,087 | -20,021 | 0.00% | 210,330 |
| 2018-06-07 | 2018-06-05 | 3.543 | 102,108 | +4,505 | 0.00% | 361,740 |
| 2018-03-27 | 2018-03-23 | 3.119 | 97,603 | -6,379 | 0.00% | 304,470 |
| 2018-01-26 | 2018-01-24 | 3.417 | 103,982 | -6,380 | 0.00% | 355,339 |
| 2018-01-24 | 2018-01-22 | 3.308 | 110,362 | -6,379 | 0.00% | 365,032 |
| 2017-12-15 | 2017-12-13 | 3.214 | 116,741 | +13,397 | 0.00% | 375,151 |
| 2017-11-15 | 2017-11-13 | 4.145 | 103,344 | +12,758 | 0.00% | 428,318 |
| 2017-11-14 | 2017-11-10 | 4.161 | 90,586 | +5,960 | 0.00% | 376,961 |
| 2017-06-29 | 2017-06-27 | 4.816 | 84,626 | -5,960 | 0.00% | 407,539 |
| 2017-06-27 | 2017-06-23 | 4.765 | 90,586 | -17,879 | 0.00% | 431,681 |
| 2017-06-08 | 2017-06-06 | 5.339 | 108,465 | +6,548 | 0.00% | 579,144 |
| 2017-04-26 | 2017-04-24 | 5.161 | 101,917 | +11,200 | 0.00% | 525,981 |
| 2017-02-14 | 2017-02-10 | 5.268 | 90,717 | +16,799 | 0.00% | 477,900 |
| 2016-12-09 | 2016-12-07 | 5.143 | 73,918 | -4,479 | 0.00% | 380,162 |
| 2016-12-01 | 2016-11-29 | 5.107 | 78,397 | +4,479 | 0.00% | 400,398 |
| 2016-07-25 | 2016-07-21 | 5.589 | 73,918 | -17,919 | 0.00% | 413,162 |
| 2016-07-22 | 2016-07-20 | 5.411 | 91,837 | +17,919 | 0.00% | 496,920 |
| 2016-07-06 | 2016-07-04 | 5.197 | 73,918 | -5,599 | 0.00% | 384,122 |
| 2016-06-15 | 2016-06-13 | 5.179 | 79,517 | +5,599 | 0.00% | 411,798 |
| 2016-06-13 | 2016-06-08 | 6.716 | 73,918 | +16,800 | 0.00% | 496,468 |
| 2016-06-10 | 2016-06-07 | 6.716 | 57,118 | +4,573 | 0.00% | 383,632 |
| 2016-06-03 | 2016-06-01 | 6.328 | 52,545 | -5,667 | 0.00% | 332,517 |
| 2016-06-01 | 2016-05-30 | 6.231 | 58,212 | -4,636 | 0.00% | 362,730 |
| 2016-05-30 | 2016-05-26 | 5.882 | 62,848 | +10,303 | 0.00% | 369,657 |
| 2016-02-22 | 2016-02-18 | 6.619 | 52,545 | -7,728 | 0.00% | 347,817 |
| 2016-02-15 | 2016-02-11 | 6.056 | 60,273 | +7,728 | 0.00% | 365,042 |
| 2016-02-01 | 2016-01-28 | 6.406 | 52,545 | -12,879 | 0.00% | 336,597 |
| 2016-01-28 | 2016-01-26 | 6.406 | 65,424 | +12,879 | 0.00% | 419,099 |
| 2015-12-11 | 2015-12-09 | 7.765 | 52,545 | +5,151 | 0.00% | 407,997 |
| 2015-11-13 | 2015-11-11 | 8.988 | 47,394 | +5,152 | 0.00% | 425,961 |
| 2015-08-26 | 2015-08-24 | 8.774 | 42,242 | -1,031 | 0.00% | 370,637 |
| 2015-06-12 | 2015-06-10 | 12.632 | 43,273 | +1,511 | 0.00% | 546,605 |
| 2015-05-28 | 2015-05-26 | 11.043 | 41,762 | -4,972 | 0.00% | 461,159 |
| 2015-04-24 | 2015-04-22 | 10.359 | 46,734 | -7,457 | 0.00% | 484,103 |
| 2015-03-26 | 2015-03-24 | 8.287 | 54,191 | -4,972 | 0.00% | 449,078 |
| 2014-09-30 | 2014-09-26 | 7.402 | 59,163 | -497 | 0.00% | 437,921 |
| 2014-09-17 | 2014-09-15 | 7.261 | 59,660 | -497 | 0.00% | 433,199 |
| 2014-09-04 | 2014-09-02 | 7.362 | 60,157 | +994 | 0.00% | 442,858 |
| 2014-07-29 | 2014-07-25 | 6.517 | 59,163 | -994 | 0.00% | 385,560 |
| 2014-07-22 | 2014-07-18 | 6.557 | 60,157 | -995 | 0.00% | 394,458 |
| 2014-06-16 | 2014-06-12 | 5.793 | 61,152 | -3,977 | 0.00% | 354,242 |
| 2014-05-26 | 2014-05-22 | 6.308 | 65,129 | +4,486 | 0.00% | 410,816 |
| 2014-04-16 | 2014-04-14 | 6.178 | 60,643 | +3,703 | 0.00% | 374,660 |
| 2013-12-19 | 2013-12-17 | 5.854 | 56,940 | -2,314 | 0.00% | 333,332 |
| 2013-11-21 | 2013-11-19 | 6.286 | 59,254 | +2,314 | 0.00% | 372,478 |
| 2013-11-04 | 2013-10-31 | 6.567 | 56,940 | -13,887 | 0.00% | 373,922 |
| 2013-05-30 | 2013-05-28 | 6.788 | 70,827 | +2,534 | 0.00% | 480,794 |
| 2013-02-05 | 2013-02-01 | 6.407 | 68,293 | +13,391 | 0.00% | 437,583 |
| 2013-02-04 | 2013-01-31 | 6.295 | 54,902 | -2,678 | 0.00% | 345,631 |
| 2012-12-21 | 2012-12-19 | 5.377 | 57,580 | -4,464 | 0.00% | 309,600 |
| 2012-05-22 | 2012-05-18 | 3.848 | 62,044 | +2,075 | 0.00% | 238,723 |
| 2011-08-16 | 2011-08-12 | 4.404 | 59,969 | +863 | 0.00% | 264,099 |
| 2011-05-12 | 2011-05-09 | 4.651 | 59,106 | +1,664 | 0.00% | 274,889 |
| 2011-03-24 | 2011-03-22 | 3.744 | 57,442 | -20,964 | 0.00% | 215,090 |
| 2010-10-21 | 2010-10-19 | 4.436 | 78,406 | -8,386 | 0.00% | 347,819 |
| 2010-10-19 | 2010-10-15 | 4.412 | 86,792 | +16,771 | 0.00% | 382,950 |
| 2010-10-14 | 2010-10-12 | 4.221 | 70,021 | +12,579 | 0.00% | 295,592 |
| 2010-05-31 | 2010-05-27 | 4.058 | 57,442 | +1,737 | 0.00% | 233,098 |
| 2010-01-08 | 2010-01-06 | 4.894 | 55,705 | -4,066 | 0.00% | 272,629 |
| 2009-10-27 | 2009-10-22 | 5.706 | 59,771 | +4,066 | 0.00% | 341,038 |
| 2009-08-25 | 2009-08-21 | 5.534 | 55,705 | -4,066 | 0.00% | 308,249 |
| 2009-08-21 | 2009-08-19 | 5.657 | 59,771 | +4,066 | 0.00% | 338,098 |
| 2009-06-03 | 2009-06-01 | 5.583 | 55,705 | -6,099 | 0.00% | 310,989 |
| 2009-05-29 | 2009-05-26 | 5.140 | 61,804 | -31,716 | 0.00% | 317,678 |
| 2009-05-27 | 2009-05-25 | 5.042 | 93,520 | +23,584 | 0.01% | 471,502 |
| 2009-05-26 | 2009-05-22 | 5.189 | 69,936 | +8,132 | 0.00% | 362,918 |
| 2009-05-06 | 2009-05-04 | 4.451 | 61,804 | -12,199 | 0.00% | 275,119 |
| 2009-05-05 | 2009-04-30 | 4.304 | 74,003 | +12,199 | 0.01% | 318,502 |
| 2009-04-27 | 2009-04-23 | 4.476 | 61,804 | -28,463 | 0.00% | 276,639 |
| 2009-04-24 | 2009-04-22 | 4.378 | 90,267 | +4,066 | 0.01% | 395,161 |
| 2009-04-23 | 2009-04-21 | 4.427 | 86,201 | +24,397 | 0.01% | 381,601 |
| 2009-03-12 | 2009-03-10 | 3.640 | 61,804 | -12,199 | 0.00% | 224,959 |
| 2009-03-11 | 2009-03-09 | 3.541 | 74,003 | +12,199 | 0.01% | 262,082 |
| 2009-02-12 | 2009-02-10 | 3.738 | 61,804 | -2,440 | 0.00% | 231,039 |
| 2009-02-11 | 2009-02-09 | 3.738 | 64,244 | +2,440 | 0.00% | 240,160 |
| 2009-02-06 | 2009-02-04 | 3.787 | 61,804 | -18,704 | 0.00% | 234,079 |
| 2009-02-05 | 2009-02-03 | 3.664 | 80,508 | +18,704 | 0.01% | 295,019 |
| 2009-02-04 | 2009-02-02 | 3.763 | 61,804 | -20,331 | 0.00% | 232,559 |
| 2009-02-03 | 2009-01-30 | 3.615 | 82,135 | +4,066 | 0.01% | 296,941 |
| 2009-01-16 | 2009-01-14 | 3.591 | 78,069 | -12,198 | 0.01% | 280,321 |
| 2009-01-15 | 2009-01-13 | 3.541 | 90,267 | +4,066 | 0.01% | 319,681 |
| 2009-01-14 | 2009-01-12 | 3.738 | 86,201 | +16,265 | 0.01% | 322,241 |
| 2009-01-13 | 2009-01-09 | 3.935 | 69,936 | -4,067 | 0.00% | 275,198 |
| 2009-01-12 | 2009-01-08 | 3.738 | 74,003 | +4,067 | 0.01% | 276,642 |
| 2009-01-08 | 2009-01-06 | 4.009 | 69,936 | -4,067 | 0.00% | 280,358 |
| 2008-12-29 | 2008-12-22 | 3.935 | 74,003 | +4,067 | 0.01% | 291,202 |
| 2008-12-22 | 2008-12-18 | 4.181 | 69,936 | -4,067 | 0.00% | 292,398 |
| 2008-12-19 | 2008-12-17 | 3.910 | 74,003 | +4,067 | 0.01% | 289,382 |
| 2008-12-10 | 2008-12-08 | 3.910 | 69,936 | +8,132 | 0.00% | 273,478 |
| 2008-12-08 | 2008-12-04 | 4.132 | 61,804 | -4,066 | 0.00% | 255,359 |
| 2008-11-27 | 2008-11-25 | 3.394 | 65,870 | -16,265 | 0.00% | 223,559 |
| 2008-11-26 | 2008-11-24 | 3.173 | 82,135 | +16,265 | 0.01% | 260,581 |
| 2008-11-18 | 2008-11-14 | 3.222 | 65,870 | -32,529 | 0.00% | 212,219 |
| 2008-11-12 | 2008-11-10 | 3.222 | 98,399 | +32,529 | 0.01% | 317,020 |
| 2008-11-03 | 2008-10-30 | 3.123 | 65,870 | -36,595 | 0.00% | 205,739 |
| 2008-10-31 | 2008-10-29 | 2.853 | 102,465 | +8,132 | 0.01% | 292,320 |
| 2008-10-30 | 2008-10-28 | 2.951 | 94,333 | -3,659 | 0.01% | 278,400 |
| 2008-10-29 | 2008-10-27 | 2.951 | 97,992 | +3,659 | 0.01% | 289,199 |
| 2008-10-24 | 2008-10-22 | 3.689 | 94,333 | +8,132 | 0.01% | 348,000 |
| 2008-10-23 | 2008-10-21 | 3.935 | 86,201 | -8,132 | 0.01% | 339,201 |
| 2008-10-17 | 2008-10-15 | 3.812 | 94,333 | +4,066 | 0.01% | 359,600 |
| 2008-09-26 | 2008-09-24 | 3.935 | 90,267 | +4,066 | 0.01% | 355,201 |
| 2008-09-25 | 2008-09-23 | 4.328 | 86,201 | +24,397 | 0.01% | 373,121 |
| 2008-09-12 | 2008-09-10 | 5.288 | 61,804 | -4,880 | 0.00% | 326,798 |
| 2008-09-11 | 2008-09-09 | 5.115 | 66,684 | +4,880 | 0.00% | 341,122 |
| 2008-08-20 | 2008-08-18 | 5.902 | 61,804 | -8,132 | 0.00% | 364,798 |
| 2008-08-19 | 2008-08-15 | 5.780 | 69,936 | +8,132 | 0.00% | 404,197 |
| 2008-07-18 | 2008-07-16 | 5.312 | 61,804 | -8,132 | 0.00% | 328,318 |
| 2008-07-16 | 2008-07-14 | 5.583 | 69,936 | +8,132 | 0.00% | 390,437 |
| 2008-07-14 | 2008-07-10 | 5.657 | 61,804 | -8,132 | 0.00% | 349,598 |
| 2008-06-23 | 2008-06-19 | 6.567 | 69,936 | -4,880 | 0.00% | 459,237 |
| 2008-06-20 | 2008-06-18 | 6.714 | 74,816 | -20,330 | 0.01% | 502,322 |
| 2008-06-16 | 2008-06-12 | 6.517 | 95,146 | -4,066 | 0.01% | 620,099 |
| 2008-06-13 | 2008-06-11 | 6.345 | 99,212 | +3,659 | 0.01% | 629,519 |
| 2008-06-10 | 2008-06-05 | 6.616 | 95,553 | +12,198 | 0.01% | 632,152 |
| 2008-06-06 | 2008-06-04 | 6.935 | 83,355 | -4,066 | 0.01% | 578,103 |
| 2008-06-05 | 2008-06-03 | 6.689 | 87,421 | +8,133 | 0.01% | 584,803 |
| 2008-06-04 | 2008-06-02 | 6.763 | 79,288 | -16,265 | 0.01% | 536,247 |
| 2008-06-03 | 2008-05-30 | 6.493 | 95,553 | -4,066 | 0.01% | 620,402 |
| 2008-06-02 | 2008-05-29 | 6.198 | 99,619 | -16,264 | 0.01% | 617,401 |
| 2008-05-30 | 2008-05-28 | 6.099 | 115,883 | +16,264 | 0.01% | 706,799 |
| 2008-05-23 | 2008-05-21 | 6.173 | 99,619 | -406 | 0.01% | 614,951 |
| 2008-05-22 | 2008-05-20 | 6.124 | 100,025 | +12,198 | 0.01% | 612,537 |
| 2008-05-21 | 2008-05-19 | 6.644 | 87,827 | -8,132 | 0.01% | 583,500 |
| 2008-05-20 | 2008-05-16 | 6.619 | 95,959 | +2,181 | 0.01% | 635,112 |
| 2008-05-14 | 2008-05-09 | 6.719 | 93,778 | -11,921 | 0.01% | 630,117 |
| 2008-05-13 | 2008-05-08 | 6.669 | 105,699 | +11,921 | 0.01% | 704,897 |
| 2008-05-09 | 2008-05-07 | 6.895 | 93,778 | +19,868 | 0.01% | 646,637 |
| 2008-05-08 | 2008-05-06 | 7.223 | 73,910 | -795 | 0.01% | 533,819 |
| 2008-05-07 | 2008-05-05 | 7.223 | 74,705 | +6,358 | 0.01% | 539,561 |
| 2008-03-14 | 2008-03-12 | 6.719 | 68,347 | -23,842 | 0.00% | 459,240 |
| 2008-03-12 | 2008-03-10 | 7.046 | 92,189 | -27,816 | 0.01% | 649,600 |
| 2008-02-18 | 2008-02-14 | 7.449 | 120,005 | -7,947 | 0.01% | 893,923 |
| 2008-02-15 | 2008-02-13 | 7.424 | 127,952 | +7,947 | 0.01% | 949,900 |
| 2008-02-13 | 2008-02-11 | 7.424 | 120,005 | -5,960 | 0.01% | 890,903 |
| 2008-02-12 | 2008-02-06 | 7.348 | 125,965 | +5,960 | 0.01% | 925,639 |
| 2008-02-04 | 2008-01-31 | 6.619 | 120,005 | -15,100 | 0.01% | 794,263 |
| 2008-02-01 | 2008-01-30 | 6.493 | 135,105 | +11,921 | 0.01% | 877,203 |
| 2008-01-31 | 2008-01-29 | 6.845 | 123,184 | -7,947 | 0.01% | 843,203 |
| 2008-01-30 | 2008-01-28 | 6.820 | 131,131 | +7,947 | 0.01% | 894,301 |
| 2008-01-29 | 2008-01-25 | 7.021 | 123,184 | -5,960 | 0.01% | 864,903 |
| 2008-01-28 | 2008-01-24 | 6.619 | 129,144 | -7,947 | 0.01% | 854,750 |
| 2008-01-22 | 2008-01-18 | 6.619 | 137,091 | +3,179 | 0.01% | 907,348 |
| 2008-01-21 | 2008-01-17 | 6.644 | 133,912 | +1,986 | 0.01% | 889,677 |
| 2008-01-18 | 2008-01-16 | 6.468 | 131,926 | +3,974 | 0.01% | 853,243 |
| 2008-01-17 | 2008-01-15 | 7.348 | 127,952 | -11,921 | 0.01% | 940,240 |
| 2008-01-16 | 2008-01-14 | 7.298 | 139,873 | +11,921 | 0.01% | 1,020,800 |
| 2008-01-15 | 2008-01-11 | 7.978 | 127,952 | +3,974 | 0.01% | 1,020,740 |
| 2008-01-11 | 2008-01-09 | 8.883 | 123,978 | +3,973 | 0.01% | 1,101,357 |
| 2008-01-08 | 2008-01-04 | 9.110 | 120,005 | -11,921 | 0.01% | 1,093,243 |
| 2008-01-07 | 2008-01-03 | 9.009 | 131,926 | +11,921 | 0.01% | 1,188,564 |
| 2007-12-18 | 2007-12-14 | 9.815 | 120,005 | +3,974 | 0.01% | 1,177,804 |
| 2007-12-10 | 2007-12-06 | 10.167 | 116,031 | -3,974 | 0.01% | 1,179,680 |
| 2007-12-04 | 2007-11-30 | 9.789 | 120,005 | -39,736 | 0.01% | 1,174,784 |
| 2007-12-03 | 2007-11-29 | 9.689 | 159,741 | -39,737 | 0.01% | 1,547,698 |
| 2007-11-29 | 2007-11-27 | 9.613 | 199,478 | +3,974 | 0.01% | 1,917,641 |
| 2007-11-22 | 2007-11-20 | 9.915 | 195,504 | +3,973 | 0.01% | 1,938,478 |
| 2007-11-21 | 2007-11-19 | 10.091 | 191,531 | -3,973 | 0.01% | 1,932,824 |
| 2007-11-20 | 2007-11-16 | 9.714 | 195,504 | +3,973 | 0.01% | 1,899,118 |
| 2007-11-06 | 2007-11-02 | 10.947 | 191,531 | -19,868 | 0.01% | 2,096,705 |
| 2007-11-05 | 2007-11-01 | 10.746 | 211,399 | -7,947 | 0.01% | 2,271,641 |
| 2007-11-02 | 2007-10-31 | 10.343 | 219,346 | +7,947 | 0.02% | 2,268,718 |
| 2007-11-01 | 2007-10-30 | 10.444 | 211,399 | -3,974 | 0.01% | 2,207,801 |
| 2007-10-31 | 2007-10-29 | 10.393 | 215,373 | -7,947 | 0.02% | 2,238,465 |
| 2007-10-25 | 2007-10-23 | 10.343 | 223,320 | +59,605 | 0.02% | 2,309,821 |
| 2007-10-15 | 2007-10-11 | 10.217 | 163,715 | -397 | 0.01% | 1,672,721 |
| 2007-10-04 | 2007-10-02 | 10.645 | 164,112 | -13,113 | 0.01% | 1,746,987 |
| 2007-10-03 | 2007-09-28 | 10.242 | 177,225 | +31,789 | 0.01% | 1,815,216 |
| 2007-10-02 | 2007-09-27 | 9.664 | 145,436 | -11,921 | 0.01% | 1,405,439 |
| 2007-09-28 | 2007-09-25 | 9.714 | 157,357 | +15,895 | 0.01% | 1,528,559 |
| 2007-09-27 | 2007-09-24 | 9.739 | 141,462 | -11,921 | 0.01% | 1,377,716 |
| 2007-09-24 | 2007-09-20 | 9.664 | 153,383 | +15,497 | 0.01% | 1,482,236 |
| 2007-09-21 | 2007-09-19 | 9.940 | 137,886 | -11,921 | 0.01% | 1,370,649 |
| 2007-09-20 | 2007-09-18 | 9.940 | 149,807 | -9,934 | 0.01% | 1,489,149 |
| 2007-09-19 | 2007-09-17 | 9.890 | 159,741 | -7,948 | 0.01% | 1,579,858 |
| 2007-09-18 | 2007-09-14 | 9.890 | 167,689 | -11,921 | 0.01% | 1,658,464 |
| 2007-09-17 | 2007-09-13 | 9.789 | 179,610 | -7,947 | 0.01% | 1,758,284 |
| 2007-09-13 | 2007-09-11 | 9.840 | 187,557 | +27,816 | 0.01% | 1,845,521 |
| 2007-09-12 | 2007-09-10 | 9.991 | 159,741 | -3,974 | 0.01% | 1,595,937 |
| 2007-09-11 | 2007-09-07 | 9.890 | 163,715 | -11,921 | 0.01% | 1,619,161 |
| 2007-09-10 | 2007-09-06 | 9.563 | 175,636 | +47,684 | 0.01% | 1,679,601 |
| 2007-09-07 | 2007-09-05 | 9.638 | 127,952 | -7,947 | 0.01% | 1,233,260 |
| 2007-09-06 | 2007-09-04 | 9.538 | 135,899 | +7,947 | 0.01% | 1,296,177 |
| 2007-09-05 | 2007-09-03 | 9.714 | 127,952 | -7,947 | 0.01% | 1,242,921 |
| 2007-09-04 | 2007-08-31 | 9.714 | 135,899 | +7,947 | 0.01% | 1,320,117 |
| 2007-09-03 | 2007-08-30 | 9.815 | 127,952 | -7,947 | 0.01% | 1,255,801 |
| 2007-08-31 | 2007-08-29 | 9.940 | 135,899 | -11,921 | 0.01% | 1,350,897 |
| 2007-08-30 | 2007-08-28 | 10.167 | 147,820 | +43,710 | 0.01% | 1,502,877 |
| 2007-08-29 | 2007-08-27 | 10.368 | 104,110 | -3,974 | 0.01% | 1,079,440 |
| 2007-08-28 | 2007-08-24 | 9.563 | 108,084 | -15,894 | 0.01% | 1,033,604 |
| 2007-08-24 | 2007-08-22 | 9.110 | 123,978 | +11,921 | 0.01% | 1,129,437 |
| 2007-08-21 | 2007-08-17 | 7.902 | 112,057 | +5,960 | 0.01% | 885,478 |
| 2007-08-16 | 2007-08-14 | 9.412 | 106,097 | -3,179 | 0.01% | 998,582 |
| 2007-08-15 | 2007-08-13 | 9.513 | 109,276 | +7,948 | 0.01% | 1,039,503 |
| 2007-08-06 | 2007-08-02 | 9.991 | 101,328 | +7,947 | 0.01% | 1,012,346 |
| 2007-08-03 | 2007-08-01 | 10.117 | 93,381 | -1,987 | 0.01% | 944,699 |
| 2007-08-02 | 2007-07-31 | 10.494 | 95,368 | -4,768 | 0.01% | 1,000,801 |
| 2007-08-01 | 2007-07-30 | 10.670 | 100,136 | -3,974 | 0.01% | 1,068,477 |
| 2007-07-31 | 2007-07-27 | 10.544 | 104,110 | +7,947 | 0.01% | 1,097,780 |
| 2007-07-30 | 2007-07-26 | 10.846 | 96,163 | +17,882 | 0.01% | 1,043,024 |
| 2007-07-27 | 2007-07-25 | 11.048 | 78,281 | +11,921 | 0.01% | 864,828 |
| 2007-07-26 | 2007-07-24 | 10.922 | 66,360 | +47,684 | 0.00% | 724,778 |
| 2007-07-17 | 2007-07-13 | 12.432 | 18,676 | -7,948 | 0.00% | 232,177 |
| 2007-07-13 | 2007-07-11 | 12.784 | 26,624 | +15,895 | 0.00% | 340,366 |
| 2007-07-11 | 2007-07-09 | 12.709 | 10,729 | -15,895 | 0.00% | 136,351 |
| 2007-07-03 | 2007-06-28 | 10.872 | 26,624 | -794 | 0.00% | 289,445 |
| 2007-06-28 | 2007-06-26 | 11.174 | 27,418 | -3,974 | 0.00% | 306,357 |
| 2007-06-26 | 2007-06-22 | 11.148 | 31,392 | 0.00% | 349,971 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy