History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 12,000 | +0 | 0.00% | 40,200 |
| 2025-10-13 | 2025-10-09 | 3.340 | 12,000 | +0 | 0.00% | 40,080 |
| 2025-10-10 | 2025-10-08 | 3.220 | 12,000 | +1,000 | 0.00% | 38,640 |
| 2025-09-19 | 2025-09-17 | 3.460 | 11,000 | -2,000 | 0.00% | 38,060 |
| 2025-09-18 | 2025-09-16 | 3.500 | 13,000 | -22,000 | 0.00% | 45,500 |
| 2025-09-09 | 2025-09-05 | 3.380 | 35,000 | +1,000 | 0.00% | 118,300 |
| 2025-09-02 | 2025-08-29 | 3.130 | 34,000 | +20,000 | 0.00% | 106,420 |
| 2025-08-27 | 2025-08-25 | 3.140 | 14,000 | -11,000 | 0.00% | 43,960 |
| 2025-08-12 | 2025-08-08 | 3.150 | 25,000 | +1,000 | 0.00% | 78,750 |
| 2025-08-11 | 2025-08-07 | 3.130 | 24,000 | -7,000 | 0.00% | 75,120 |
| 2025-08-05 | 2025-08-01 | 3.050 | 31,000 | +7,000 | 0.00% | 94,550 |
| 2025-07-24 | 2025-07-22 | 3.200 | 24,000 | -2,000 | 0.00% | 76,800 |
| 2025-07-22 | 2025-07-18 | 3.080 | 26,000 | +6,000 | 0.00% | 80,080 |
| 2025-07-17 | 2025-07-15 | 3.090 | 20,000 | +3,000 | 0.00% | 61,800 |
| 2025-07-11 | 2025-07-09 | 3.070 | 17,000 | -1,000 | 0.00% | 52,190 |
| 2025-07-10 | 2025-07-08 | 3.100 | 18,000 | +1,000 | 0.00% | 55,800 |
| 2025-07-07 | 2025-07-03 | 3.060 | 17,000 | -7,000 | 0.00% | 52,020 |
| 2025-07-04 | 2025-07-02 | 3.060 | 24,000 | +4,000 | 0.00% | 73,440 |
| 2025-06-09 | 2025-06-05 | 3.413 | 20,000 | +1,073 | 0.00% | 68,261 |
| 2025-04-25 | 2025-04-23 | 3.138 | 18,927 | -947 | 0.00% | 59,399 |
| 2025-04-11 | 2025-04-09 | 2.990 | 19,874 | -946 | 0.00% | 59,431 |
| 2025-04-10 | 2025-04-08 | 2.969 | 20,820 | -946 | 0.00% | 61,820 |
| 2025-04-02 | 2025-03-31 | 3.096 | 21,766 | +6,624 | 0.00% | 67,389 |
| 2025-03-25 | 2025-03-21 | 3.159 | 15,142 | -5,678 | 0.00% | 47,841 |
| 2025-03-21 | 2025-03-19 | 3.233 | 20,820 | -946 | 0.00% | 67,320 |
| 2025-03-19 | 2025-03-17 | 3.223 | 21,766 | -3,786 | 0.00% | 70,149 |
| 2025-03-18 | 2025-03-14 | 3.149 | 25,552 | +3,786 | 0.00% | 80,461 |
| 2025-03-11 | 2025-03-07 | 3.117 | 21,766 | +2,839 | 0.00% | 67,849 |
| 2025-03-05 | 2025-03-03 | 3.191 | 18,927 | -8,517 | 0.00% | 60,399 |
| 2025-03-04 | 2025-02-28 | 3.170 | 27,444 | +8,517 | 0.00% | 86,999 |
| 2025-03-03 | 2025-02-27 | 3.181 | 18,927 | +1,893 | 0.00% | 60,199 |
| 2025-02-26 | 2025-02-24 | 3.181 | 17,034 | -2,840 | 0.00% | 54,178 |
| 2025-02-24 | 2025-02-20 | 3.170 | 19,874 | +947 | 0.00% | 63,001 |
| 2025-01-06 | 2025-01-02 | 3.181 | 18,927 | +946 | 0.00% | 60,199 |
| 2024-12-06 | 2024-12-04 | 3.202 | 17,981 | +947 | 0.00% | 57,570 |
| 2024-11-28 | 2024-11-26 | 3.149 | 17,034 | -84,227 | 0.00% | 53,638 |
| 2024-11-26 | 2024-11-22 | 3.170 | 101,261 | +947 | 0.00% | 321,001 |
| 2024-11-14 | 2024-11-12 | 3.318 | 100,314 | +1,892 | 0.00% | 332,839 |
| 2024-11-11 | 2024-11-07 | 3.487 | 98,422 | +947 | 0.00% | 343,202 |
| 2024-11-05 | 2024-11-01 | 3.508 | 97,475 | +1,893 | 0.00% | 341,959 |
| 2024-10-31 | 2024-10-29 | 3.582 | 95,582 | +946 | 0.00% | 342,388 |
| 2024-10-24 | 2024-10-22 | 3.878 | 94,636 | +946 | 0.00% | 367,000 |
| 2024-10-23 | 2024-10-21 | 3.825 | 93,690 | +13,249 | 0.00% | 358,381 |
| 2024-10-17 | 2024-10-15 | 3.815 | 80,441 | +947 | 0.00% | 306,851 |
| 2024-10-15 | 2024-10-10 | 3.899 | 79,494 | -1,893 | 0.00% | 309,959 |
| 2024-10-10 | 2024-10-08 | 3.815 | 81,387 | +10,410 | 0.00% | 310,460 |
| 2024-10-09 | 2024-10-07 | 4.089 | 70,977 | +38,801 | 0.00% | 290,250 |
| 2024-10-08 | 2024-10-04 | 3.920 | 32,176 | +3,785 | 0.00% | 126,139 |
| 2024-10-04 | 2024-10-02 | 3.889 | 28,391 | +13,249 | 0.00% | 110,401 |
| 2024-10-03 | 2024-09-30 | 3.920 | 15,142 | +947 | 0.00% | 59,361 |
| 2024-09-30 | 2024-09-26 | 3.905 | 14,195 | +212 | 0.00% | 55,427 |
| 2024-09-16 | 2024-09-12 | 3.540 | 13,983 | -13,051 | 0.00% | 49,499 |
| 2024-08-30 | 2024-08-28 | 3.905 | 27,034 | +2,796 | 0.00% | 105,559 |
| 2024-08-27 | 2024-08-23 | 3.840 | 24,238 | -932 | 0.00% | 93,081 |
| 2024-08-19 | 2024-08-15 | 3.830 | 25,170 | +932 | 0.00% | 96,391 |
| 2024-08-09 | 2024-08-07 | 3.862 | 24,238 | -932 | 0.00% | 93,601 |
| 2024-08-07 | 2024-08-05 | 3.776 | 25,170 | +932 | 0.00% | 95,041 |
| 2024-08-02 | 2024-07-31 | 3.948 | 24,238 | +933 | 0.00% | 95,681 |
| 2024-07-31 | 2024-07-29 | 4.044 | 23,305 | +932 | 0.00% | 94,248 |
| 2024-07-23 | 2024-07-19 | 3.915 | 22,373 | -932 | 0.00% | 87,599 |
| 2024-07-22 | 2024-07-18 | 3.937 | 23,305 | -933 | 0.00% | 91,748 |
| 2024-07-18 | 2024-07-16 | 4.012 | 24,238 | +8,390 | 0.00% | 97,241 |
| 2024-07-12 | 2024-07-10 | 4.269 | 15,848 | +1,865 | 0.00% | 67,661 |
| 2024-07-10 | 2024-07-08 | 4.462 | 13,983 | -3,729 | 0.00% | 62,399 |
| 2024-07-09 | 2024-07-05 | 4.484 | 17,712 | +1,864 | 0.00% | 79,419 |
| 2024-07-08 | 2024-07-04 | 4.548 | 15,848 | -932 | 0.00% | 72,081 |
| 2024-07-05 | 2024-07-03 | 4.495 | 16,780 | -1,864 | 0.00% | 75,420 |
| 2024-07-03 | 2024-06-28 | 4.344 | 18,644 | +2,796 | 0.00% | 80,999 |
| 2024-06-28 | 2024-06-26 | 4.259 | 15,848 | +1,865 | 0.00% | 67,491 |
| 2024-06-11 | 2024-06-06 | 4.280 | 13,983 | +524 | 0.00% | 59,843 |
| 2024-06-03 | 2024-05-30 | 4.179 | 13,459 | -897 | 0.00% | 56,250 |
| 2024-05-31 | 2024-05-29 | 4.135 | 14,356 | -6,281 | 0.00% | 59,359 |
| 2024-05-30 | 2024-05-28 | 4.179 | 20,637 | +1,795 | 0.00% | 86,250 |
| 2024-05-28 | 2024-05-24 | 4.079 | 18,842 | +4,486 | 0.00% | 76,858 |
| 2024-05-22 | 2024-05-20 | 4.012 | 14,356 | -6,281 | 0.00% | 57,599 |
| 2024-05-14 | 2024-05-10 | 3.789 | 20,637 | -10,767 | 0.00% | 78,200 |
| 2024-05-13 | 2024-05-09 | 3.656 | 31,404 | +8,075 | 0.00% | 114,800 |
| 2024-05-09 | 2024-05-07 | 3.600 | 23,329 | +6,281 | 0.00% | 83,981 |
| 2024-04-11 | 2024-04-09 | 3.500 | 17,048 | -897 | 0.00% | 59,660 |
| 2024-04-10 | 2024-04-08 | 3.488 | 17,945 | +897 | 0.00% | 62,599 |
| 2024-03-26 | 2024-03-22 | 3.611 | 17,048 | -1,794 | 0.00% | 61,560 |
| 2024-02-28 | 2024-02-26 | 3.555 | 18,842 | -6,281 | 0.00% | 66,988 |
| 2024-01-02 | 2023-12-28 | 3.132 | 25,123 | -5,384 | 0.00% | 78,679 |
| 2023-12-28 | 2023-12-22 | 3.109 | 30,507 | -1,794 | 0.00% | 94,861 |
| 2023-12-22 | 2023-12-20 | 3.087 | 32,301 | -2,692 | 0.00% | 99,719 |
| 2023-12-20 | 2023-12-18 | 3.132 | 34,993 | +1,794 | 0.00% | 109,590 |
| 2023-12-13 | 2023-12-11 | 3.210 | 33,199 | +1,795 | 0.00% | 106,561 |
| 2023-12-12 | 2023-12-08 | 3.187 | 31,404 | -190,219 | 0.00% | 100,100 |
| 2023-11-09 | 2023-11-07 | 3.299 | 221,623 | -897 | 0.00% | 731,120 |
| 2023-10-26 | 2023-10-24 | 3.087 | 222,520 | -2,692 | 0.00% | 686,959 |
| 2023-09-06 | 2023-09-04 | 3.266 | 225,212 | +190,219 | 0.00% | 735,430 |
| 2023-08-16 | 2023-08-14 | 3.321 | 34,993 | -8,973 | 0.00% | 116,220 |
| 2023-08-09 | 2023-08-07 | 3.377 | 43,966 | +6,281 | 0.00% | 148,471 |
| 2023-07-31 | 2023-07-27 | 3.377 | 37,685 | +897 | 0.00% | 127,260 |
| 2023-07-18 | 2023-07-13 | 3.433 | 36,788 | -8,972 | 0.00% | 126,281 |
| 2023-07-05 | 2023-07-03 | 3.277 | 45,760 | +1,794 | 0.00% | 149,939 |
| 2023-06-16 | 2023-06-14 | 3.098 | 43,966 | +4,487 | 0.00% | 136,221 |
| 2023-06-12 | 2023-06-08 | 3.365 | 39,479 | +1,692 | 0.00% | 132,854 |
| 2023-06-07 | 2023-06-05 | 3.435 | 37,787 | +7,729 | 0.00% | 129,800 |
| 2023-05-17 | 2023-05-15 | 3.761 | 30,058 | -2,576 | 0.00% | 113,050 |
| 2023-05-16 | 2023-05-12 | 3.831 | 32,634 | -6,871 | 0.00% | 125,019 |
| 2023-05-12 | 2023-05-10 | 3.645 | 39,505 | +859 | 0.00% | 143,981 |
| 2023-05-11 | 2023-05-09 | 3.598 | 38,646 | +3,435 | 0.00% | 139,051 |
| 2023-05-10 | 2023-05-08 | 3.563 | 35,211 | +2,577 | 0.00% | 125,461 |
| 2023-05-09 | 2023-05-05 | 3.505 | 32,634 | +859 | 0.00% | 114,379 |
| 2023-04-27 | 2023-04-25 | 3.388 | 31,775 | -5,153 | 0.00% | 107,668 |
| 2023-04-24 | 2023-04-20 | 3.505 | 36,928 | +3,435 | 0.00% | 129,429 |
| 2023-04-20 | 2023-04-18 | 3.610 | 33,493 | +2,576 | 0.00% | 120,900 |
| 2023-03-28 | 2023-03-24 | 3.680 | 30,917 | -858 | 0.00% | 113,761 |
| 2023-03-23 | 2023-03-21 | 3.633 | 31,775 | -859 | 0.00% | 115,438 |
| 2023-03-22 | 2023-03-20 | 3.621 | 32,634 | +859 | 0.00% | 118,179 |
| 2023-03-20 | 2023-03-16 | 3.831 | 31,775 | -1,718 | 0.00% | 121,728 |
| 2023-03-17 | 2023-03-15 | 3.796 | 33,493 | -859 | 0.00% | 127,140 |
| 2023-03-16 | 2023-03-14 | 3.621 | 34,352 | -859 | 0.00% | 124,401 |
| 2023-03-08 | 2023-03-06 | 3.971 | 35,211 | -2,576 | 0.00% | 139,811 |
| 2023-03-07 | 2023-03-03 | 3.878 | 37,787 | +859 | 0.00% | 146,520 |
| 2023-03-03 | 2023-03-01 | 3.761 | 36,928 | -859 | 0.00% | 138,889 |
| 2023-03-02 | 2023-02-28 | 3.621 | 37,787 | +5,153 | 0.00% | 136,840 |
| 2023-02-22 | 2023-02-20 | 3.843 | 32,634 | -2,577 | 0.00% | 125,399 |
| 2023-02-21 | 2023-02-17 | 3.947 | 35,211 | -858 | 0.00% | 138,991 |
| 2023-02-16 | 2023-02-14 | 4.145 | 36,069 | +858 | 0.00% | 149,518 |
| 2023-02-15 | 2023-02-13 | 4.087 | 35,211 | -858 | 0.00% | 143,911 |
| 2023-02-13 | 2023-02-09 | 4.075 | 36,069 | -3,436 | 0.00% | 146,998 |
| 2023-02-10 | 2023-02-08 | 4.122 | 39,505 | -2,576 | 0.00% | 162,842 |
| 2023-02-09 | 2023-02-07 | 3.994 | 42,081 | -1,718 | 0.00% | 168,070 |
| 2023-02-08 | 2023-02-06 | 3.831 | 43,799 | +1,718 | 0.00% | 167,791 |
| 2023-02-03 | 2023-02-01 | 3.866 | 42,081 | +859 | 0.00% | 162,680 |
| 2023-02-01 | 2023-01-30 | 3.901 | 41,222 | +859 | 0.00% | 160,799 |
| 2023-01-31 | 2023-01-27 | 4.052 | 40,363 | +858 | 0.00% | 163,558 |
| 2023-01-30 | 2023-01-26 | 4.075 | 39,505 | -3,435 | 0.00% | 161,002 |
| 2023-01-20 | 2023-01-18 | 4.110 | 42,940 | +859 | 0.00% | 176,501 |
| 2023-01-19 | 2023-01-17 | 4.064 | 42,081 | +859 | 0.00% | 171,010 |
| 2023-01-18 | 2023-01-16 | 4.250 | 41,222 | +6,011 | 0.00% | 175,199 |
| 2023-01-17 | 2023-01-13 | 4.099 | 35,211 | +859 | 0.00% | 144,321 |
| 2023-01-16 | 2023-01-12 | 4.122 | 34,352 | -43,798 | 0.00% | 141,601 |
| 2023-01-13 | 2023-01-11 | 4.134 | 78,150 | +858 | 0.00% | 323,048 |
| 2023-01-11 | 2023-01-09 | 4.297 | 77,292 | -858 | 0.00% | 332,101 |
| 2023-01-06 | 2023-01-04 | 4.320 | 78,150 | +3,435 | 0.00% | 337,608 |
| 2023-01-05 | 2023-01-03 | 4.204 | 74,715 | -6,012 | 0.00% | 314,069 |
| 2023-01-04 | 2022-12-30 | 3.843 | 80,727 | -1,717 | 0.00% | 310,201 |
| 2023-01-03 | 2022-12-29 | 3.831 | 82,444 | +2,576 | 0.00% | 315,838 |
| 2022-12-30 | 2022-12-28 | 3.819 | 79,868 | -43,799 | 0.00% | 305,040 |
| 2022-12-23 | 2022-12-21 | 3.156 | 123,667 | -85,021 | 0.00% | 390,241 |
| 2022-12-22 | 2022-12-20 | 3.109 | 208,688 | +859 | 0.00% | 648,812 |
| 2022-12-15 | 2022-12-13 | 3.202 | 207,829 | -1,717 | 0.00% | 665,501 |
| 2022-12-14 | 2022-12-12 | 3.214 | 209,546 | +94,467 | 0.00% | 673,439 |
| 2022-12-07 | 2022-12-05 | 3.388 | 115,079 | -7,729 | 0.00% | 389,941 |
| 2022-12-06 | 2022-12-02 | 3.214 | 122,808 | +85,880 | 0.00% | 394,680 |
| 2022-12-02 | 2022-11-30 | 3.493 | 36,928 | +2,576 | 0.00% | 128,999 |
| 2022-12-01 | 2022-11-29 | 3.400 | 34,352 | +3,435 | 0.00% | 116,801 |
| 2022-11-29 | 2022-11-25 | 3.423 | 30,917 | -18,893 | 0.00% | 105,841 |
| 2022-11-28 | 2022-11-24 | 3.423 | 49,810 | -4,294 | 0.00% | 170,519 |
| 2022-11-25 | 2022-11-23 | 3.412 | 54,104 | +18,893 | 0.00% | 184,589 |
| 2022-11-24 | 2022-11-22 | 3.249 | 35,211 | +3,436 | 0.00% | 114,391 |
| 2022-11-23 | 2022-11-21 | 3.319 | 31,775 | +858 | 0.00% | 105,448 |
| 2022-11-21 | 2022-11-17 | 3.307 | 30,917 | -2,576 | 0.00% | 102,241 |
| 2022-11-18 | 2022-11-16 | 3.412 | 33,493 | +2,576 | 0.00% | 114,270 |
| 2022-11-16 | 2022-11-14 | 3.435 | 30,917 | -71,280 | 0.00% | 106,201 |
| 2022-11-15 | 2022-11-11 | 3.319 | 102,197 | -859 | 0.00% | 339,151 |
| 2022-11-08 | 2022-11-04 | 3.121 | 103,056 | -1,717 | 0.00% | 321,601 |
| 2022-11-07 | 2022-11-03 | 2.923 | 104,773 | +1,717 | 0.00% | 306,220 |
| 2022-10-21 | 2022-10-19 | 3.610 | 103,056 | +66,987 | 0.00% | 372,002 |
| 2022-10-20 | 2022-10-18 | 3.645 | 36,069 | +4,294 | 0.00% | 131,458 |
| 2022-10-13 | 2022-10-11 | 3.540 | 31,775 | -87,598 | 0.00% | 112,478 |
| 2022-10-07 | 2022-10-05 | 3.656 | 119,373 | +87,598 | 0.00% | 436,461 |
| 2022-09-19 | 2022-09-15 | 4.704 | 31,775 | +2,576 | 0.00% | 149,478 |
| 2022-09-13 | 2022-09-08 | 5.321 | 29,199 | +859 | 0.00% | 155,380 |
| 2022-08-30 | 2022-08-26 | 4.891 | 28,340 | +859 | 0.00% | 138,599 |
| 2022-08-25 | 2022-08-23 | 5.321 | 27,481 | -6,012 | 0.00% | 146,237 |
| 2022-08-24 | 2022-08-22 | 5.240 | 33,493 | -859 | 0.00% | 175,500 |
| 2022-08-23 | 2022-08-19 | 5.438 | 34,352 | +1,718 | 0.00% | 186,801 |
| 2022-08-19 | 2022-08-17 | 5.240 | 32,634 | +1,717 | 0.00% | 170,999 |
| 2022-08-15 | 2022-08-11 | 4.332 | 30,917 | -858 | 0.00% | 133,921 |
| 2022-08-10 | 2022-08-08 | 4.425 | 31,775 | -859 | 0.00% | 140,598 |
| 2022-08-08 | 2022-08-04 | 4.553 | 32,634 | +859 | 0.00% | 148,579 |
| 2022-08-03 | 2022-08-01 | 4.762 | 31,775 | +858 | 0.00% | 151,328 |
| 2022-08-02 | 2022-07-29 | 5.170 | 30,917 | +859 | 0.00% | 159,842 |
| 2022-08-01 | 2022-07-28 | 5.205 | 30,058 | +1,718 | 0.00% | 156,451 |
| 2022-07-28 | 2022-07-26 | 5.205 | 28,340 | -5,153 | 0.00% | 147,509 |
| 2022-07-26 | 2022-07-22 | 5.263 | 33,493 | +859 | 0.00% | 176,280 |
| 2022-07-19 | 2022-07-15 | 5.601 | 32,634 | +1,717 | 0.00% | 182,779 |
| 2022-07-18 | 2022-07-14 | 5.717 | 30,917 | +3,436 | 0.00% | 176,762 |
| 2022-07-14 | 2022-07-12 | 5.962 | 27,481 | +1,717 | 0.00% | 163,837 |
| 2022-07-13 | 2022-07-11 | 6.078 | 25,764 | +859 | 0.00% | 156,601 |
| 2022-07-12 | 2022-07-08 | 6.113 | 24,905 | -859 | 0.00% | 152,249 |
| 2022-07-11 | 2022-07-07 | 6.136 | 25,764 | -1,717 | 0.00% | 158,101 |
| 2022-07-06 | 2022-07-04 | 5.543 | 27,481 | +3,435 | 0.00% | 152,317 |
| 2022-07-05 | 2022-06-30 | 5.799 | 24,046 | -6,871 | 0.00% | 139,438 |
| 2022-07-04 | 2022-06-29 | 5.356 | 30,917 | +1,718 | 0.00% | 165,602 |
| 2022-06-30 | 2022-06-28 | 5.694 | 29,199 | -6,012 | 0.00% | 166,260 |
| 2022-06-28 | 2022-06-24 | 5.659 | 35,211 | -1,717 | 0.00% | 199,262 |
| 2022-06-22 | 2022-06-20 | 5.566 | 36,928 | +2,576 | 0.00% | 205,539 |
| 2022-06-21 | 2022-06-17 | 5.589 | 34,352 | +859 | 0.00% | 192,001 |
| 2022-06-17 | 2022-06-15 | 5.508 | 33,493 | -859 | 0.00% | 184,470 |
| 2022-06-16 | 2022-06-14 | 5.415 | 34,352 | -4,294 | 0.00% | 186,001 |
| 2022-06-15 | 2022-06-13 | 4.762 | 38,646 | -859 | 0.00% | 184,051 |
| 2022-06-13 | 2022-06-09 | 4.774 | 39,505 | -11,164 | 0.00% | 188,602 |
| 2022-06-07 | 2022-06-02 | 4.860 | 50,669 | -49,116 | 0.00% | 246,264 |
| 2022-06-02 | 2022-05-31 | 4.718 | 99,785 | -1,691 | 0.00% | 470,819 |
| 2022-05-31 | 2022-05-27 | 4.281 | 101,476 | +845 | 0.00% | 434,398 |
| 2022-05-30 | 2022-05-26 | 4.458 | 100,631 | -3,382 | 0.00% | 448,631 |
| 2022-05-26 | 2022-05-24 | 4.624 | 104,013 | +49,892 | 0.00% | 480,929 |
| 2022-05-25 | 2022-05-23 | 4.718 | 54,121 | -43,973 | 0.00% | 255,361 |
| 2022-05-24 | 2022-05-20 | 4.742 | 98,094 | +846 | 0.00% | 465,161 |
| 2022-05-23 | 2022-05-19 | 4.707 | 97,248 | +28,751 | 0.00% | 457,699 |
| 2022-05-20 | 2022-05-18 | 4.718 | 68,497 | -191,113 | 0.00% | 323,192 |
| 2022-05-19 | 2022-05-17 | 4.494 | 259,610 | +5,073 | 0.00% | 1,166,598 |
| 2022-05-18 | 2022-05-16 | 4.517 | 254,537 | +10,994 | 0.00% | 1,149,822 |
| 2022-05-16 | 2022-05-12 | 4.423 | 243,543 | -846 | 0.00% | 1,077,118 |
| 2022-05-13 | 2022-05-11 | 4.411 | 244,389 | -10,148 | 0.00% | 1,077,970 |
| 2022-05-12 | 2022-05-10 | 4.210 | 254,537 | +1,692 | 0.00% | 1,071,562 |
| 2022-05-11 | 2022-05-06 | 4.127 | 252,845 | +24,523 | 0.00% | 1,043,509 |
| 2022-05-10 | 2022-05-05 | 4.505 | 228,322 | -846 | 0.00% | 1,028,700 |
| 2022-05-04 | 2022-04-29 | 4.565 | 229,168 | -2,536 | 0.00% | 1,046,062 |
| 2022-04-29 | 2022-04-27 | 4.458 | 231,704 | -846 | 0.00% | 1,032,978 |
| 2022-04-28 | 2022-04-26 | 4.352 | 232,550 | +2,537 | 0.00% | 1,012,000 |
| 2022-04-26 | 2022-04-22 | 4.529 | 230,013 | +1,691 | 0.00% | 1,041,759 |
| 2022-04-25 | 2022-04-21 | 4.340 | 228,322 | +43,128 | 0.00% | 990,900 |
| 2022-04-21 | 2022-04-19 | 4.730 | 185,194 | -54,121 | 0.00% | 875,998 |
| 2022-04-20 | 2022-04-14 | 4.600 | 239,315 | +96,402 | 0.00% | 1,100,869 |
| 2022-04-13 | 2022-04-11 | 4.600 | 142,913 | +85,410 | 0.00% | 657,412 |
| 2022-04-12 | 2022-04-08 | 4.896 | 57,503 | -21,987 | 0.00% | 281,519 |
| 2022-04-11 | 2022-04-07 | 4.825 | 79,490 | +21,987 | 0.00% | 383,521 |
| 2022-04-08 | 2022-04-06 | 5.026 | 57,503 | -50,738 | 0.00% | 288,999 |
| 2022-04-07 | 2022-04-04 | 4.943 | 108,241 | +2,536 | 0.00% | 535,038 |
| 2022-04-06 | 2022-04-01 | 4.931 | 105,705 | -845 | 0.00% | 521,252 |
| 2022-04-01 | 2022-03-30 | 5.038 | 106,550 | -846 | 0.00% | 536,759 |
| 2022-03-30 | 2022-03-28 | 4.777 | 107,396 | -105,704 | 0.00% | 513,081 |
| 2022-03-29 | 2022-03-25 | 4.553 | 213,100 | +5,919 | 0.00% | 970,198 |
| 2022-03-28 | 2022-03-24 | 4.766 | 207,181 | +105,705 | 0.00% | 987,350 |
| 2022-03-25 | 2022-03-23 | 4.754 | 101,476 | +5,919 | 0.00% | 482,398 |
| 2022-03-24 | 2022-03-22 | 4.919 | 95,557 | -109,933 | 0.00% | 470,080 |
| 2022-03-23 | 2022-03-21 | 4.707 | 205,490 | +77,799 | 0.00% | 967,141 |
| 2022-03-22 | 2022-03-18 | 4.825 | 127,691 | +43,973 | 0.00% | 616,079 |
| 2022-03-21 | 2022-03-17 | 4.659 | 83,718 | -13,530 | 0.00% | 390,060 |
| 2022-03-18 | 2022-03-16 | 4.446 | 97,248 | -6,765 | 0.00% | 432,399 |
| 2022-03-17 | 2022-03-15 | 4.021 | 104,013 | +13,530 | 0.00% | 418,199 |
| 2022-03-16 | 2022-03-14 | 4.494 | 90,483 | +10,993 | 0.00% | 406,599 |
| 2022-03-15 | 2022-03-11 | 5.191 | 79,490 | +2,537 | 0.00% | 412,661 |
| 2022-03-14 | 2022-03-10 | 5.582 | 76,953 | +5,920 | 0.00% | 429,520 |
| 2022-03-10 | 2022-03-08 | 5.026 | 71,033 | +5,073 | 0.00% | 356,998 |
| 2022-03-09 | 2022-03-07 | 5.144 | 65,960 | +21,141 | 0.00% | 339,302 |
| 2022-03-08 | 2022-03-04 | 5.250 | 44,819 | +7,611 | 0.00% | 235,321 |
| 2022-03-04 | 2022-03-02 | 5.097 | 37,208 | -846 | 0.00% | 189,640 |
| 2022-03-02 | 2022-02-28 | 5.215 | 38,054 | +846 | 0.00% | 198,452 |
| 2022-03-01 | 2022-02-25 | 5.038 | 37,208 | -161,517 | 0.00% | 187,440 |
| 2022-02-28 | 2022-02-24 | 4.494 | 198,725 | -845 | 0.00% | 893,002 |
| 2022-02-25 | 2022-02-23 | 4.446 | 199,570 | -16,913 | 0.00% | 887,359 |
| 2022-02-24 | 2022-02-22 | 4.494 | 216,483 | +16,913 | 0.00% | 972,800 |
| 2022-02-23 | 2022-02-21 | 4.553 | 199,570 | +845 | 0.00% | 908,599 |
| 2022-02-18 | 2022-02-16 | 4.470 | 198,725 | +53,275 | 0.00% | 888,302 |
| 2022-02-16 | 2022-02-14 | 4.600 | 145,450 | +846 | 0.00% | 669,082 |
| 2022-02-15 | 2022-02-11 | 4.884 | 144,604 | +109,933 | 0.00% | 706,231 |
| 2022-02-14 | 2022-02-10 | 5.120 | 34,671 | -110,779 | 0.00% | 177,529 |
| 2022-02-11 | 2022-02-09 | 4.967 | 145,450 | +2,537 | 0.00% | 722,402 |
| 2022-02-10 | 2022-02-08 | 4.825 | 142,913 | +846 | 0.00% | 689,522 |
| 2022-02-04 | 2022-01-27 | 4.777 | 142,067 | +3,383 | 0.00% | 678,720 |
| 2022-01-26 | 2022-01-24 | 5.085 | 138,684 | +76,107 | 0.00% | 705,198 |
| 2022-01-24 | 2022-01-20 | 5.428 | 62,577 | +5,919 | 0.00% | 339,659 |
| 2022-01-21 | 2022-01-19 | 5.333 | 56,658 | -35,516 | 0.00% | 302,172 |
| 2022-01-20 | 2022-01-18 | 5.120 | 92,174 | -42,282 | 0.00% | 471,968 |
| 2022-01-19 | 2022-01-17 | 4.872 | 134,456 | +845 | 0.00% | 655,079 |
| 2022-01-18 | 2022-01-14 | 5.097 | 133,611 | +44,819 | 0.00% | 680,982 |
| 2022-01-14 | 2022-01-12 | 5.120 | 88,792 | -104,013 | 0.00% | 454,651 |
| 2022-01-13 | 2022-01-11 | 4.990 | 192,805 | +102,322 | 0.00% | 962,159 |
| 2022-01-11 | 2022-01-07 | 5.061 | 90,483 | +846 | 0.00% | 457,959 |
| 2022-01-10 | 2022-01-06 | 5.392 | 89,637 | -1,692 | 0.00% | 483,357 |
| 2022-01-07 | 2022-01-05 | 5.617 | 91,329 | +34,671 | 0.00% | 513,001 |
| 2022-01-06 | 2022-01-04 | 5.818 | 56,658 | +35,517 | 0.00% | 329,642 |
| 2021-12-30 | 2021-12-28 | 6.374 | 21,141 | +846 | 0.00% | 134,751 |
| 2021-12-29 | 2021-12-24 | 6.622 | 20,295 | -4,228 | 0.00% | 134,398 |
| 2021-12-28 | 2021-12-22 | 5.842 | 24,523 | -4,229 | 0.00% | 143,257 |
| 2021-12-22 | 2021-12-20 | 5.723 | 28,752 | +846 | 0.00% | 164,562 |
| 2021-12-21 | 2021-12-17 | 5.948 | 27,906 | +846 | 0.00% | 165,990 |
| 2021-12-20 | 2021-12-16 | 5.984 | 27,060 | -104,859 | 0.00% | 161,918 |
| 2021-12-16 | 2021-12-14 | 5.723 | 131,919 | +106,550 | 0.00% | 755,038 |
| 2021-12-15 | 2021-12-13 | 5.700 | 25,369 | +2,537 | 0.00% | 144,599 |
| 2021-12-14 | 2021-12-10 | 5.605 | 22,832 | -174,201 | 0.00% | 127,979 |
| 2021-12-13 | 2021-12-09 | 5.877 | 197,033 | -2,537 | 0.00% | 1,158,008 |
| 2021-12-10 | 2021-12-08 | 5.428 | 199,570 | -174,201 | 0.00% | 1,083,239 |
| 2021-12-08 | 2021-12-06 | 4.848 | 373,771 | +351,784 | 0.00% | 1,812,198 |
| 2021-12-07 | 2021-12-03 | 4.884 | 21,987 | -100,630 | 0.00% | 107,382 |
| 2021-12-06 | 2021-12-02 | 4.505 | 122,617 | +114,161 | 0.00% | 552,449 |
| 2021-12-03 | 2021-12-01 | 5.132 | 8,456 | -2,537 | 0.00% | 43,398 |
| 2021-12-02 | 2021-11-30 | 4.707 | 10,993 | -846 | 0.00% | 51,739 |
| 2021-12-01 | 2021-11-29 | 4.730 | 11,839 | -2,537 | 0.00% | 56,000 |
| 2021-11-24 | 2021-11-22 | 4.009 | 14,376 | +846 | 0.00% | 57,631 |
| 2021-11-17 | 2021-11-15 | 4.233 | 13,530 | +845 | 0.00% | 57,279 |
| 2021-11-09 | 2021-11-05 | 4.612 | 12,685 | -1,691 | 0.00% | 58,502 |
| 2021-11-08 | 2021-11-04 | 4.789 | 14,376 | -5,074 | 0.00% | 68,851 |
| 2021-11-05 | 2021-11-03 | 4.695 | 19,450 | +1,692 | 0.00% | 91,312 |
| 2021-11-02 | 2021-10-29 | 4.624 | 17,758 | +5,073 | 0.00% | 82,108 |
| 2021-11-01 | 2021-10-28 | 4.612 | 12,685 | -3,382 | 0.00% | 58,502 |
| 2021-10-29 | 2021-10-27 | 4.517 | 16,067 | -846 | 0.00% | 72,580 |
| 2021-10-27 | 2021-10-25 | 4.245 | 16,913 | +6,765 | 0.00% | 71,801 |
| 2021-10-22 | 2021-10-20 | 4.174 | 10,148 | -845 | 0.00% | 42,362 |
| 2021-10-21 | 2021-10-19 | 4.163 | 10,993 | -846 | 0.00% | 45,759 |
| 2021-10-20 | 2021-10-18 | 3.938 | 11,839 | -1,691 | 0.00% | 46,620 |
| 2021-10-19 | 2021-10-15 | 4.186 | 13,530 | -16,913 | 0.00% | 56,639 |
| 2021-10-15 | 2021-10-11 | 4.163 | 30,443 | -3,382 | 0.00% | 126,720 |
| 2021-10-12 | 2021-10-08 | 4.375 | 33,825 | +4,228 | 0.00% | 147,998 |
| 2021-10-11 | 2021-10-07 | 4.730 | 29,597 | -1,692 | 0.00% | 139,999 |
| 2021-10-08 | 2021-10-06 | 4.707 | 31,289 | +1,692 | 0.00% | 147,262 |
| 2021-10-06 | 2021-10-04 | 4.529 | 29,597 | +845 | 0.00% | 134,049 |
| 2021-10-04 | 2021-09-29 | 4.813 | 28,752 | -27,060 | 0.00% | 138,382 |
| 2021-09-30 | 2021-09-28 | 5.215 | 55,812 | +25,369 | 0.00% | 291,060 |
| 2021-09-29 | 2021-09-27 | 4.884 | 30,443 | +12,685 | 0.00% | 148,680 |
| 2021-09-28 | 2021-09-24 | 4.848 | 17,758 | -846 | 0.00% | 86,098 |
| 2021-09-27 | 2021-09-23 | 4.517 | 18,604 | -2,537 | 0.00% | 84,040 |
| 2021-09-24 | 2021-09-21 | 3.902 | 21,141 | +10,148 | 0.00% | 82,500 |
| 2021-09-21 | 2021-09-17 | 3.619 | 10,993 | -846 | 0.00% | 39,779 |
| 2021-09-20 | 2021-09-16 | 3.512 | 11,839 | -14,376 | 0.00% | 41,580 |
| 2021-09-17 | 2021-09-15 | 3.867 | 26,215 | +846 | 0.00% | 101,371 |
| 2021-09-16 | 2021-09-14 | 4.080 | 25,369 | -5,074 | 0.00% | 103,500 |
| 2021-09-15 | 2021-09-13 | 4.103 | 30,443 | -846 | 0.00% | 124,920 |
| 2021-09-14 | 2021-09-10 | 3.914 | 31,289 | +846 | 0.00% | 122,472 |
| 2021-09-13 | 2021-09-09 | 4.056 | 30,443 | -3,382 | 0.00% | 123,480 |
| 2021-09-09 | 2021-09-07 | 3.784 | 33,825 | -10,994 | 0.00% | 127,998 |
| 2021-09-08 | 2021-09-06 | 3.867 | 44,819 | -4,228 | 0.00% | 173,311 |
| 2021-09-07 | 2021-09-03 | 4.021 | 49,047 | +2,537 | 0.00% | 197,200 |
| 2021-09-06 | 2021-09-02 | 3.808 | 46,510 | -1,691 | 0.00% | 177,100 |
| 2021-09-03 | 2021-09-01 | 3.559 | 48,201 | +5,074 | 0.00% | 171,569 |
| 2021-09-02 | 2021-08-31 | 3.713 | 43,127 | +5,073 | 0.00% | 160,138 |
| 2021-09-01 | 2021-08-30 | 3.666 | 38,054 | +10,994 | 0.00% | 139,501 |
| 2021-08-31 | 2021-08-27 | 3.394 | 27,060 | +5,919 | 0.00% | 91,839 |
| 2021-08-30 | 2021-08-26 | 3.571 | 21,141 | -2,537 | 0.00% | 75,500 |
| 2021-08-27 | 2021-08-25 | 3.630 | 23,678 | +14,376 | 0.00% | 85,961 |
| 2021-08-26 | 2021-08-24 | 3.335 | 9,302 | -9,302 | 0.00% | 31,020 |
| 2021-08-25 | 2021-08-23 | 3.276 | 18,604 | +846 | 0.00% | 60,940 |
| 2021-08-23 | 2021-08-19 | 2.661 | 17,758 | +2,537 | 0.00% | 47,249 |
| 2021-08-20 | 2021-08-18 | 2.578 | 15,221 | -846 | 0.00% | 39,239 |
| 2021-08-19 | 2021-08-17 | 2.590 | 16,067 | +7,611 | 0.00% | 41,610 |
| 2021-08-16 | 2021-08-12 | 2.554 | 8,456 | -846 | 0.00% | 21,599 |
| 2021-08-13 | 2021-08-11 | 2.472 | 9,302 | -8,456 | 0.00% | 22,990 |
| 2021-08-12 | 2021-08-10 | 2.330 | 17,758 | +5,919 | 0.00% | 41,369 |
| 2021-08-10 | 2021-08-06 | 2.306 | 11,839 | +3,383 | 0.00% | 27,300 |
| 2021-08-06 | 2021-08-04 | 2.306 | 8,456 | -8,457 | 0.00% | 19,499 |
| 2021-08-04 | 2021-08-02 | 2.282 | 16,913 | +846 | 0.00% | 38,601 |
| 2021-07-30 | 2021-07-28 | 2.069 | 16,067 | +8,456 | 0.00% | 33,250 |
| 2021-07-23 | 2021-07-21 | 2.200 | 7,611 | +5,074 | 0.00% | 16,741 |
| 2021-07-19 | 2021-07-15 | 2.046 | 2,537 | -846 | 0.00% | 5,190 |
| 2021-07-06 | 2021-07-02 | 1.987 | 3,383 | -845 | 0.00% | 6,721 |
| 2021-07-02 | 2021-06-29 | 1.975 | 4,228 | -30,443 | 0.00% | 8,350 |
| 2021-06-30 | 2021-06-28 | 1.987 | 34,671 | +846 | 0.00% | 68,880 |
| 2021-06-10 | 2021-06-08 | 1.975 | 33,825 | +31,288 | 0.00% | 66,799 |
| 2021-06-07 | 2021-06-03 | 2.480 | 2,537 | +203 | 0.00% | 6,292 |
| 2021-01-05 | 2020-12-31 | 2.133 | 2,334 | -7,782 | 0.00% | 4,979 |
| 2021-01-04 | 2020-12-29 | 2.069 | 10,116 | +7,782 | 0.00% | 20,930 |
| 2020-11-13 | 2020-11-11 | 2.069 | 2,334 | -5,448 | 0.00% | 4,829 |
| 2020-11-09 | 2020-11-05 | 2.005 | 7,782 | +5,448 | 0.00% | 15,601 |
| 2020-10-30 | 2020-10-28 | 1.979 | 2,334 | -779 | 0.00% | 4,619 |
| 2020-10-09 | 2020-10-07 | 1.876 | 3,113 | -38,908 | 0.00% | 5,841 |
| 2020-09-28 | 2020-09-24 | 1.863 | 42,021 | +38,908 | 0.00% | 78,301 |
| 2020-09-17 | 2020-09-15 | 1.953 | 3,113 | -27,235 | 0.00% | 6,081 |
| 2020-09-09 | 2020-09-07 | 1.863 | 30,348 | +19,454 | 0.00% | 56,550 |
| 2020-09-02 | 2020-08-31 | 1.928 | 10,894 | -3,891 | 0.00% | 21,000 |
| 2020-08-03 | 2020-07-30 | 1.838 | 14,785 | +11,672 | 0.00% | 27,170 |
| 2020-07-13 | 2020-07-09 | 1.928 | 3,113 | +779 | 0.00% | 6,001 |
| 2020-06-15 | 2020-06-11 | 2.386 | 2,334 | +197 | 0.00% | 5,569 |
| 2020-05-20 | 2020-05-18 | 2.232 | 2,137 | -21,375 | 0.00% | 4,769 |
| 2020-05-19 | 2020-05-15 | 2.232 | 23,512 | -713 | 0.00% | 52,469 |
| 2020-05-15 | 2020-05-13 | 2.260 | 24,225 | -14,250 | 0.00% | 54,740 |
| 2020-05-13 | 2020-05-11 | 2.260 | 38,475 | -14,250 | 0.00% | 86,940 |
| 2020-05-07 | 2020-05-05 | 2.147 | 52,725 | +35,625 | 0.00% | 113,220 |
| 2020-05-05 | 2020-04-29 | 2.204 | 17,100 | -712 | 0.00% | 37,680 |
| 2020-04-08 | 2020-04-06 | 2.091 | 17,812 | -4,988 | 0.00% | 37,249 |
| 2020-03-24 | 2020-03-20 | 1.740 | 22,800 | -6,412 | 0.00% | 39,680 |
| 2020-03-20 | 2020-03-18 | 1.684 | 29,212 | +11,400 | 0.00% | 49,199 |
| 2020-03-09 | 2020-03-05 | 2.091 | 17,812 | +712 | 0.00% | 37,249 |
| 2020-03-02 | 2020-02-27 | 2.105 | 17,100 | +713 | 0.00% | 36,000 |
| 2020-02-19 | 2020-02-17 | 2.147 | 16,387 | +712 | 0.00% | 35,189 |
| 2020-02-12 | 2020-02-10 | 2.133 | 15,675 | -3,562 | 0.00% | 33,440 |
| 2020-02-04 | 2020-01-31 | 2.119 | 19,237 | -713 | 0.00% | 40,769 |
| 2020-02-03 | 2020-01-30 | 2.133 | 19,950 | +713 | 0.00% | 42,560 |
| 2020-01-30 | 2020-01-24 | 2.302 | 19,237 | +712 | 0.00% | 44,279 |
| 2020-01-29 | 2020-01-22 | 2.330 | 18,525 | -712 | 0.00% | 43,160 |
| 2020-01-23 | 2020-01-21 | 2.274 | 19,237 | +712 | 0.00% | 43,739 |
| 2020-01-22 | 2020-01-20 | 2.358 | 18,525 | +713 | 0.00% | 43,680 |
| 2019-12-23 | 2019-12-19 | 2.344 | 17,812 | +14,250 | 0.00% | 41,749 |
| 2019-11-08 | 2019-11-06 | 2.372 | 3,562 | +3,562 | 0.00% | 8,449 |
| 2019-06-18 | 2019-06-14 | 2.681 | 0 | -2,137 | ||
| 2019-06-11 | 2019-06-06 | 3.087 | 2,137 | +135 | 0.00% | 6,596 |
| 2019-06-04 | 2019-05-31 | 3.042 | 2,002 | +2,002 | 0.00% | 6,090 |
| 2018-12-10 | 2018-12-06 | 2.667 | 0 | -1,335 | ||
| 2018-12-06 | 2018-12-04 | 2.772 | 1,335 | -667 | 0.00% | 3,701 |
| 2018-11-23 | 2018-11-21 | 2.817 | 2,002 | +1,335 | 0.00% | 5,640 |
| 2018-11-22 | 2018-11-20 | 2.667 | 667 | -1,335 | 0.00% | 1,779 |
| 2018-11-16 | 2018-11-14 | 2.547 | 2,002 | +667 | 0.00% | 5,100 |
| 2018-10-04 | 2018-10-02 | 2.547 | 1,335 | +1,335 | 0.00% | 3,401 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy