History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 99,667 | +0 | 0.00% | 333,884 |
| 2025-10-13 | 2025-10-09 | 3.340 | 99,667 | +0 | 0.00% | 332,888 |
| 2025-10-10 | 2025-10-08 | 3.220 | 99,667 | +0 | 0.00% | 320,928 |
| 2025-10-09 | 2025-10-06 | 3.240 | 99,667 | +0 | 0.00% | 322,921 |
| 2025-10-08 | 2025-10-03 | 3.270 | 99,667 | +0 | 0.00% | 325,911 |
| 2025-10-06 | 2025-10-02 | 3.260 | 99,667 | +0 | 0.00% | 324,914 |
| 2025-10-03 | 2025-09-30 | 3.230 | 99,667 | +0 | 0.00% | 321,924 |
| 2025-10-02 | 2025-09-29 | 3.250 | 99,667 | +0 | 0.00% | 323,918 |
| 2025-09-30 | 2025-09-26 | 3.240 | 99,667 | +0 | 0.00% | 322,921 |
| 2025-09-29 | 2025-09-25 | 3.210 | 99,667 | +0 | 0.00% | 319,931 |
| 2025-09-26 | 2025-09-24 | 3.300 | 99,667 | +0 | 0.00% | 328,901 |
| 2025-09-25 | 2025-09-23 | 3.340 | 99,667 | +0 | 0.00% | 332,888 |
| 2025-09-24 | 2025-09-22 | 3.290 | 99,667 | +0 | 0.00% | 327,904 |
| 2025-09-23 | 2025-09-19 | 3.340 | 99,667 | +0 | 0.00% | 332,888 |
| 2025-09-22 | 2025-09-18 | 3.420 | 99,667 | +0 | 0.00% | 340,861 |
| 2025-09-19 | 2025-09-17 | 3.460 | 99,667 | +0 | 0.00% | 344,848 |
| 2025-09-18 | 2025-09-16 | 3.500 | 99,667 | +0 | 0.00% | 348,834 |
| 2025-09-17 | 2025-09-15 | 3.490 | 99,667 | +0 | 0.00% | 347,838 |
| 2025-09-16 | 2025-09-12 | 3.460 | 99,667 | +0 | 0.00% | 344,848 |
| 2025-09-15 | 2025-09-11 | 3.480 | 99,667 | +0 | 0.00% | 346,841 |
| 2025-09-12 | 2025-09-10 | 3.450 | 99,667 | -2,000 | 0.00% | 343,851 |
| 2025-06-10 | 2025-06-06 | 3.455 | 101,667 | +2,000 | 0.00% | 351,294 |
| 2025-06-09 | 2025-06-05 | 3.413 | 99,667 | +5,346 | 0.00% | 340,171 |
| 2025-04-30 | 2025-04-28 | 3.223 | 94,321 | -1,893 | 0.00% | 303,985 |
| 2025-04-14 | 2025-04-10 | 3.022 | 96,214 | +1,893 | 0.00% | 290,769 |
| 2025-03-20 | 2025-03-18 | 3.202 | 94,321 | -22,713 | 0.00% | 301,991 |
| 2025-02-21 | 2025-02-19 | 3.149 | 117,034 | +4,732 | 0.00% | 368,529 |
| 2025-02-12 | 2025-02-10 | 3.086 | 112,302 | +3,786 | 0.00% | 346,508 |
| 2025-02-04 | 2025-01-28 | 3.064 | 108,516 | +3,785 | 0.00% | 332,533 |
| 2025-01-22 | 2025-01-20 | 3.054 | 104,731 | +3,786 | 0.00% | 319,828 |
| 2025-01-17 | 2025-01-15 | 3.064 | 100,945 | +6,624 | 0.00% | 309,333 |
| 2024-10-16 | 2024-10-14 | 3.899 | 94,321 | -3,785 | 0.00% | 367,771 |
| 2024-09-30 | 2024-09-26 | 3.905 | 98,106 | +1,466 | 0.00% | 383,072 |
| 2024-08-23 | 2024-08-21 | 3.701 | 96,640 | +5,593 | 0.00% | 357,651 |
| 2024-07-26 | 2024-07-24 | 4.055 | 91,047 | +3,729 | 0.00% | 369,182 |
| 2024-07-19 | 2024-07-17 | 3.905 | 87,318 | +5,593 | 0.00% | 340,948 |
| 2024-06-18 | 2024-06-14 | 4.108 | 81,725 | -93,221 | 0.00% | 335,766 |
| 2024-06-17 | 2024-06-13 | 4.205 | 174,946 | +46,610 | 0.00% | 735,653 |
| 2024-06-14 | 2024-06-12 | 3.990 | 128,336 | +46,611 | 0.00% | 512,123 |
| 2024-06-13 | 2024-06-11 | 3.937 | 81,725 | -7,457 | 0.00% | 321,739 |
| 2024-06-11 | 2024-06-06 | 4.280 | 89,182 | +2,447 | 0.00% | 381,672 |
| 2024-03-11 | 2024-03-07 | 3.767 | 86,735 | -358,904 | 0.00% | 326,733 |
| 2024-03-08 | 2024-03-06 | 3.700 | 445,639 | +358,904 | 0.00% | 1,648,935 |
| 2023-07-13 | 2023-07-11 | 3.466 | 86,735 | -3,589 | 0.00% | 300,633 |
| 2023-06-29 | 2023-06-27 | 3.132 | 90,324 | -10,767 | 0.00% | 282,873 |
| 2023-06-28 | 2023-06-26 | 3.132 | 101,091 | +3,589 | 0.00% | 316,593 |
| 2023-06-16 | 2023-06-14 | 3.098 | 97,502 | +10,767 | 0.00% | 302,093 |
| 2023-06-12 | 2023-06-08 | 3.365 | 86,735 | +3,718 | 0.00% | 291,878 |
| 2023-05-16 | 2023-05-12 | 3.831 | 83,017 | -8,588 | 0.00% | 318,033 |
| 2023-05-03 | 2023-04-28 | 3.458 | 91,605 | -4,294 | 0.00% | 316,800 |
| 2023-05-02 | 2023-04-27 | 3.470 | 95,899 | +4,294 | 0.00% | 332,767 |
| 2023-04-18 | 2023-04-14 | 3.773 | 91,605 | -6,012 | 0.00% | 345,600 |
| 2023-04-13 | 2023-04-11 | 3.645 | 97,617 | +7,729 | 0.00% | 355,778 |
| 2023-04-04 | 2023-03-31 | 3.633 | 89,888 | -8,588 | 0.00% | 326,562 |
| 2023-04-03 | 2023-03-30 | 3.668 | 98,476 | -18,034 | 0.00% | 361,203 |
| 2023-03-28 | 2023-03-24 | 3.680 | 116,510 | +8,588 | 0.00% | 428,707 |
| 2023-03-24 | 2023-03-22 | 3.680 | 107,922 | +4,294 | 0.00% | 397,106 |
| 2023-03-16 | 2023-03-14 | 3.621 | 103,628 | +4,294 | 0.00% | 375,273 |
| 2023-03-14 | 2023-03-10 | 3.761 | 99,334 | -12,882 | 0.00% | 373,603 |
| 2023-03-10 | 2023-03-08 | 3.819 | 112,216 | +5,152 | 0.00% | 428,586 |
| 2023-03-08 | 2023-03-06 | 3.971 | 107,064 | +4,294 | 0.00% | 425,116 |
| 2023-03-06 | 2023-03-02 | 3.761 | 102,770 | +4,294 | 0.00% | 386,526 |
| 2023-03-03 | 2023-03-01 | 3.761 | 98,476 | -85,879 | 0.00% | 370,376 |
| 2023-03-02 | 2023-02-28 | 3.621 | 184,355 | +3,435 | 0.00% | 667,614 |
| 2023-03-01 | 2023-02-27 | 3.505 | 180,920 | +5,153 | 0.00% | 634,108 |
| 2023-02-28 | 2023-02-24 | 3.563 | 175,767 | +5,153 | 0.00% | 626,280 |
| 2023-02-27 | 2023-02-23 | 3.551 | 170,614 | +9,446 | 0.00% | 605,933 |
| 2023-02-22 | 2023-02-20 | 3.843 | 161,168 | +10,306 | 0.00% | 619,302 |
| 2023-01-31 | 2023-01-27 | 4.052 | 150,862 | +6,870 | 0.00% | 611,320 |
| 2023-01-09 | 2023-01-05 | 4.308 | 143,992 | -17,176 | 0.00% | 620,369 |
| 2023-01-05 | 2023-01-03 | 4.204 | 161,168 | -17,176 | 0.00% | 677,479 |
| 2023-01-04 | 2022-12-30 | 3.843 | 178,344 | -6,870 | 0.00% | 685,302 |
| 2022-12-30 | 2022-12-28 | 3.819 | 185,214 | -41,222 | 0.00% | 707,388 |
| 2022-12-13 | 2022-12-09 | 3.342 | 226,436 | -17,176 | 0.00% | 756,723 |
| 2022-12-06 | 2022-12-02 | 3.214 | 243,612 | +6,870 | 0.00% | 782,920 |
| 2022-12-01 | 2022-11-29 | 3.400 | 236,742 | +42,940 | 0.00% | 804,948 |
| 2022-11-22 | 2022-11-18 | 3.249 | 193,802 | -2,576 | 0.00% | 629,611 |
| 2022-11-15 | 2022-11-11 | 3.319 | 196,378 | -8,588 | 0.00% | 651,700 |
| 2022-11-08 | 2022-11-04 | 3.121 | 204,966 | +17,176 | 0.00% | 639,627 |
| 2022-11-01 | 2022-10-28 | 2.818 | 187,790 | -10,306 | 0.00% | 529,173 |
| 2022-10-31 | 2022-10-27 | 3.016 | 198,096 | +10,306 | 0.00% | 597,428 |
| 2022-10-25 | 2022-10-21 | 3.551 | 187,790 | -24,047 | 0.00% | 666,933 |
| 2022-10-24 | 2022-10-20 | 3.470 | 211,837 | +24,047 | 0.00% | 735,069 |
| 2022-10-11 | 2022-10-07 | 3.458 | 187,790 | -5,153 | 0.00% | 649,440 |
| 2022-10-10 | 2022-10-06 | 3.551 | 192,943 | +5,153 | 0.00% | 685,234 |
| 2022-09-26 | 2022-09-22 | 4.460 | 187,790 | +6,011 | 0.00% | 837,493 |
| 2022-09-22 | 2022-09-20 | 4.588 | 181,779 | +34,352 | 0.00% | 833,969 |
| 2022-09-19 | 2022-09-15 | 4.704 | 147,427 | +33,493 | 0.00% | 693,535 |
| 2022-09-16 | 2022-09-14 | 4.879 | 113,934 | +25,764 | 0.00% | 555,875 |
| 2022-09-15 | 2022-09-13 | 4.937 | 88,170 | +42,940 | 0.00% | 435,308 |
| 2022-09-07 | 2022-09-05 | 5.170 | 45,230 | -17,176 | 0.00% | 233,840 |
| 2022-08-26 | 2022-08-24 | 5.123 | 62,406 | +17,176 | 0.00% | 319,734 |
| 2022-08-23 | 2022-08-19 | 5.438 | 45,230 | -2,577 | 0.00% | 245,954 |
| 2022-08-19 | 2022-08-17 | 5.240 | 47,807 | -4,294 | 0.00% | 250,504 |
| 2022-08-04 | 2022-08-02 | 4.646 | 52,101 | +6,871 | 0.00% | 242,063 |
| 2022-06-21 | 2022-06-17 | 5.589 | 45,230 | -4,294 | 0.00% | 252,800 |
| 2022-06-17 | 2022-06-15 | 5.508 | 49,524 | -8,588 | 0.00% | 272,764 |
| 2022-06-16 | 2022-06-14 | 5.415 | 58,112 | -1,718 | 0.00% | 314,651 |
| 2022-06-07 | 2022-06-02 | 4.860 | 59,830 | +917 | 0.00% | 290,788 |
| 2022-04-21 | 2022-04-19 | 4.730 | 58,913 | -8,456 | 0.00% | 278,668 |
| 2022-03-24 | 2022-03-22 | 4.919 | 67,369 | -17,759 | 0.00% | 331,413 |
| 2022-03-15 | 2022-03-11 | 5.191 | 85,128 | +17,759 | 0.00% | 441,930 |
| 2022-03-03 | 2022-03-01 | 5.180 | 67,369 | -4,229 | 0.00% | 348,940 |
| 2022-03-01 | 2022-02-25 | 5.038 | 71,598 | -25,369 | 0.00% | 360,684 |
| 2022-02-28 | 2022-02-24 | 4.494 | 96,967 | +21,141 | 0.00% | 435,736 |
| 2022-02-07 | 2022-01-31 | 4.553 | 75,826 | +8,457 | 0.00% | 345,219 |
| 2022-01-20 | 2022-01-18 | 5.120 | 67,369 | -8,457 | 0.00% | 344,956 |
| 2022-01-18 | 2022-01-14 | 5.097 | 75,826 | +10,148 | 0.00% | 386,466 |
| 2022-01-13 | 2022-01-11 | 4.990 | 65,678 | -4,228 | 0.00% | 327,754 |
| 2022-01-12 | 2022-01-10 | 4.978 | 69,906 | +8,456 | 0.00% | 348,027 |
| 2022-01-11 | 2022-01-07 | 5.061 | 61,450 | +4,228 | 0.00% | 311,015 |
| 2022-01-07 | 2022-01-05 | 5.617 | 57,222 | +8,457 | 0.00% | 321,420 |
| 2022-01-06 | 2022-01-04 | 5.818 | 48,765 | +4,228 | 0.00% | 283,720 |
| 2022-01-04 | 2021-12-31 | 6.208 | 44,537 | +4,228 | 0.00% | 276,501 |
| 2021-12-29 | 2021-12-24 | 6.622 | 40,309 | -324,724 | 0.00% | 266,935 |
| 2021-12-28 | 2021-12-22 | 5.842 | 365,033 | +33,825 | 0.00% | 2,132,432 |
| 2021-12-15 | 2021-12-13 | 5.700 | 331,208 | +90,483 | 0.00% | 1,887,835 |
| 2021-12-13 | 2021-12-09 | 5.877 | 240,725 | -8,456 | 0.00% | 1,414,796 |
| 2021-12-09 | 2021-12-07 | 4.872 | 249,181 | +81,181 | 0.00% | 1,214,027 |
| 2021-11-22 | 2021-11-18 | 4.080 | 168,000 | -213,946 | 0.00% | 685,401 |
| 2021-11-01 | 2021-10-28 | 4.612 | 381,946 | -33,826 | 0.00% | 1,761,501 |
| 2021-10-29 | 2021-10-27 | 4.517 | 415,772 | +129,383 | 0.01% | 1,878,170 |
| 2021-10-27 | 2021-10-25 | 4.245 | 286,389 | +8,456 | 0.00% | 1,215,814 |
| 2021-10-19 | 2021-10-15 | 4.186 | 277,933 | -25,369 | 0.00% | 1,163,482 |
| 2021-10-08 | 2021-10-06 | 4.707 | 303,302 | +33,826 | 0.00% | 1,427,495 |
| 2021-10-04 | 2021-09-29 | 4.813 | 269,476 | +136,147 | 0.00% | 1,296,972 |
| 2021-09-30 | 2021-09-28 | 5.215 | 133,329 | +84,564 | 0.00% | 695,312 |
| 2021-08-27 | 2021-08-25 | 3.630 | 48,765 | -16,913 | 0.00% | 177,036 |
| 2021-08-26 | 2021-08-24 | 3.335 | 65,678 | -16,913 | 0.00% | 219,021 |
| 2021-08-25 | 2021-08-23 | 3.276 | 82,591 | -67,651 | 0.00% | 270,538 |
| 2021-07-05 | 2021-06-30 | 2.010 | 150,242 | +25,369 | 0.00% | 302,034 |
| 2021-06-07 | 2021-06-03 | 2.480 | 124,873 | +9,965 | 0.00% | 309,712 |
| 2021-03-29 | 2021-03-25 | 2.275 | 114,908 | -7,782 | 0.00% | 261,370 |
| 2021-03-24 | 2021-03-22 | 2.339 | 122,690 | +7,782 | 0.00% | 286,954 |
| 2020-11-03 | 2020-10-30 | 1.915 | 114,908 | -5,188 | 0.00% | 220,023 |
| 2020-06-15 | 2020-06-11 | 2.386 | 120,096 | +10,134 | 0.00% | 286,545 |
| 2020-04-24 | 2020-04-22 | 2.105 | 109,962 | -14,250 | 0.00% | 231,499 |
| 2020-04-20 | 2020-04-16 | 2.105 | 124,212 | +7,125 | 0.00% | 261,499 |
| 2020-04-17 | 2020-04-15 | 2.161 | 117,087 | -10,688 | 0.00% | 253,073 |
| 2020-04-14 | 2020-04-08 | 2.133 | 127,775 | -14,250 | 0.00% | 272,587 |
| 2020-04-08 | 2020-04-06 | 2.091 | 142,025 | +24,938 | 0.00% | 297,007 |
| 2020-04-07 | 2020-04-03 | 2.049 | 117,087 | -14,250 | 0.00% | 239,926 |
| 2020-04-03 | 2020-04-01 | 2.007 | 131,337 | +7,125 | 0.00% | 263,596 |
| 2020-04-02 | 2020-03-31 | 2.021 | 124,212 | +14,250 | 0.00% | 251,039 |
| 2020-03-31 | 2020-03-27 | 1.937 | 109,962 | -12,825 | 0.00% | 212,979 |
| 2020-03-06 | 2020-03-04 | 2.035 | 122,787 | +12,825 | 0.00% | 249,883 |
| 2019-06-11 | 2019-06-06 | 3.087 | 109,962 | +6,964 | 0.00% | 339,422 |
| 2019-04-02 | 2019-03-29 | 3.012 | 102,998 | -7,119 | 0.00% | 310,210 |
| 2018-08-15 | 2018-08-13 | 2.607 | 110,117 | -33,368 | 0.00% | 287,101 |
| 2018-08-14 | 2018-08-10 | 2.682 | 143,485 | +33,368 | 0.00% | 384,849 |
| 2018-06-07 | 2018-06-05 | 3.543 | 110,117 | +4,859 | 0.00% | 390,114 |
| 2018-03-15 | 2018-03-13 | 3.182 | 105,258 | -6,379 | 0.00% | 334,950 |
| 2017-12-15 | 2017-12-13 | 3.214 | 111,637 | +26,155 | 0.00% | 358,749 |
| 2017-11-14 | 2017-11-10 | 4.161 | 85,482 | +5,624 | 0.00% | 355,721 |
| 2017-10-19 | 2017-10-17 | 4.161 | 79,858 | +5,959 | 0.00% | 332,318 |
| 2017-10-16 | 2017-10-12 | 4.128 | 73,899 | -17,879 | 0.00% | 305,040 |
| 2017-10-12 | 2017-10-10 | 4.145 | 91,778 | +16,687 | 0.00% | 380,381 |
| 2017-09-04 | 2017-08-31 | 4.480 | 75,091 | -17,879 | 0.00% | 336,421 |
| 2017-08-30 | 2017-08-28 | 4.329 | 92,970 | +17,879 | 0.00% | 402,482 |
| 2017-08-29 | 2017-08-25 | 4.329 | 75,091 | -17,879 | 0.00% | 325,081 |
| 2017-08-21 | 2017-08-17 | 4.312 | 92,970 | +17,879 | 0.00% | 400,922 |
| 2017-08-18 | 2017-08-16 | 4.346 | 75,091 | +29,798 | 0.00% | 326,341 |
| 2017-08-14 | 2017-08-10 | 4.430 | 45,293 | +17,879 | 0.00% | 200,641 |
| 2017-07-28 | 2017-07-26 | 4.430 | 27,414 | -17,879 | 0.00% | 121,440 |
| 2017-07-26 | 2017-07-24 | 4.463 | 45,293 | +17,879 | 0.00% | 202,161 |
| 2017-07-05 | 2017-07-03 | 4.648 | 27,414 | +5,959 | 0.00% | 127,420 |
| 2017-06-16 | 2017-06-14 | 4.698 | 21,455 | -17,878 | 0.00% | 100,802 |
| 2017-06-15 | 2017-06-13 | 4.715 | 39,333 | +17,878 | 0.00% | 185,459 |
| 2017-06-08 | 2017-06-06 | 5.339 | 21,455 | +1,296 | 0.00% | 114,558 |
| 2017-05-12 | 2017-05-10 | 5.161 | 20,159 | -10,080 | 0.00% | 104,038 |
| 2017-04-18 | 2017-04-12 | 5.304 | 30,239 | -16,799 | 0.00% | 160,380 |
| 2017-03-20 | 2017-03-16 | 5.589 | 47,038 | -5,600 | 0.00% | 262,917 |
| 2017-03-02 | 2017-02-28 | 5.375 | 52,638 | -5,600 | 0.00% | 282,938 |
| 2017-02-15 | 2017-02-13 | 5.375 | 58,238 | +5,600 | 0.00% | 313,039 |
| 2017-01-06 | 2017-01-04 | 5.072 | 52,638 | -11,200 | 0.00% | 266,958 |
| 2016-12-09 | 2016-12-07 | 5.143 | 63,838 | -4,480 | 0.00% | 328,320 |
| 2016-12-05 | 2016-12-01 | 5.125 | 68,318 | +16,800 | 0.00% | 350,141 |
| 2016-12-02 | 2016-11-30 | 5.125 | 51,518 | +10,079 | 0.00% | 264,038 |
| 2016-10-25 | 2016-10-20 | 5.375 | 41,439 | +5,600 | 0.00% | 222,742 |
| 2016-09-29 | 2016-09-27 | 5.411 | 35,839 | -4,480 | 0.00% | 193,921 |
| 2016-08-12 | 2016-08-10 | 5.625 | 40,319 | -1,120 | 0.00% | 226,802 |
| 2016-07-26 | 2016-07-22 | 5.482 | 41,439 | -5,599 | 0.00% | 227,182 |
| 2016-07-25 | 2016-07-21 | 5.589 | 47,038 | -2,800 | 0.00% | 262,917 |
| 2016-07-22 | 2016-07-20 | 5.411 | 49,838 | -2,800 | 0.00% | 269,668 |
| 2016-07-19 | 2016-07-15 | 5.107 | 52,638 | +5,600 | 0.00% | 268,838 |
| 2016-06-24 | 2016-06-22 | 5.197 | 47,038 | +11,199 | 0.00% | 244,437 |
| 2016-06-16 | 2016-06-14 | 5.072 | 35,839 | -5,600 | 0.00% | 181,761 |
| 2016-06-15 | 2016-06-13 | 5.179 | 41,439 | +5,600 | 0.00% | 214,602 |
| 2016-06-14 | 2016-06-10 | 5.375 | 35,839 | -9,520 | 0.00% | 192,641 |
| 2016-06-10 | 2016-06-07 | 6.716 | 45,359 | +3,632 | 0.00% | 304,653 |
| 2016-06-06 | 2016-06-02 | 6.270 | 41,727 | +8,757 | 0.00% | 261,628 |
| 2016-05-05 | 2016-05-03 | 6.445 | 32,970 | -10,303 | 0.00% | 212,482 |
| 2016-04-25 | 2016-04-21 | 7.202 | 43,273 | +5,152 | 0.00% | 311,642 |
| 2016-04-21 | 2016-04-19 | 7.454 | 38,121 | +5,151 | 0.00% | 284,159 |
| 2016-04-18 | 2016-04-14 | 7.881 | 32,970 | -5,151 | 0.00% | 259,843 |
| 2016-04-12 | 2016-04-08 | 7.532 | 38,121 | +5,151 | 0.00% | 287,119 |
| 2015-12-17 | 2015-12-15 | 7.862 | 32,970 | -1,030 | 0.00% | 259,203 |
| 2015-10-29 | 2015-10-27 | 9.725 | 34,000 | +1,030 | 0.00% | 330,660 |
| 2015-10-22 | 2015-10-19 | 10.094 | 32,970 | -7,212 | 0.00% | 332,803 |
| 2015-08-04 | 2015-07-31 | 10.657 | 40,182 | -1,030 | 0.00% | 428,222 |
| 2015-07-20 | 2015-07-16 | 11.259 | 41,212 | -1,030 | 0.00% | 463,999 |
| 2015-07-07 | 2015-07-03 | 10.560 | 42,242 | +2,060 | 0.00% | 446,076 |
| 2015-06-26 | 2015-06-24 | 11.647 | 40,182 | -1,030 | 0.00% | 468,002 |
| 2015-06-12 | 2015-06-10 | 12.632 | 41,212 | +1,439 | 0.00% | 520,572 |
| 2015-06-11 | 2015-06-09 | 12.732 | 39,773 | -20,881 | 0.00% | 506,395 |
| 2015-06-10 | 2015-06-08 | 12.873 | 60,654 | +1,988 | 0.00% | 780,794 |
| 2015-06-04 | 2015-06-02 | 12.873 | 58,666 | +24,859 | 0.00% | 755,203 |
| 2015-06-01 | 2015-05-28 | 11.183 | 33,807 | +8,949 | 0.00% | 378,076 |
| 2015-05-27 | 2015-05-22 | 10.419 | 24,858 | -1,492 | 0.00% | 258,996 |
| 2015-05-07 | 2015-05-05 | 9.977 | 26,350 | -3,480 | 0.00% | 262,881 |
| 2015-04-30 | 2015-04-28 | 10.117 | 29,830 | +11,932 | 0.00% | 301,799 |
| 2015-04-24 | 2015-04-22 | 10.359 | 17,898 | -4,972 | 0.00% | 185,400 |
| 2015-04-09 | 2015-04-02 | 8.106 | 22,870 | +4,972 | 0.00% | 185,382 |
| 2015-02-11 | 2015-02-09 | 7.482 | 17,898 | +2,486 | 0.00% | 133,920 |
| 2014-05-26 | 2014-05-22 | 6.308 | 15,412 | +1,061 | 0.00% | 97,215 |
| 2014-02-24 | 2014-02-20 | 5.616 | 14,351 | -9,258 | 0.00% | 80,602 |
| 2013-08-26 | 2013-08-22 | 6.351 | 23,609 | -2,778 | 0.00% | 149,939 |
| 2013-08-08 | 2013-08-06 | 6.848 | 26,387 | +9,259 | 0.00% | 180,692 |
| 2013-07-18 | 2013-07-16 | 6.286 | 17,128 | -4,629 | 0.00% | 107,669 |
| 2013-06-10 | 2013-06-06 | 6.329 | 21,757 | +4,629 | 0.00% | 137,707 |
| 2013-05-30 | 2013-05-28 | 6.788 | 17,128 | -3,851 | 0.00% | 116,270 |
| 2013-04-24 | 2013-04-22 | 6.027 | 20,979 | -2,232 | 0.00% | 126,431 |
| 2013-04-23 | 2013-04-19 | 5.735 | 23,211 | +2,232 | 0.00% | 133,123 |
| 2012-12-10 | 2012-12-06 | 5.086 | 20,979 | -8,927 | 0.00% | 106,691 |
| 2012-12-07 | 2012-12-05 | 5.041 | 29,906 | +8,927 | 0.00% | 150,750 |
| 2012-05-22 | 2012-05-18 | 3.848 | 20,979 | +702 | 0.00% | 80,720 |
| 2011-06-22 | 2011-06-20 | 4.311 | 20,277 | -4,315 | 0.00% | 87,418 |
| 2011-05-12 | 2011-05-09 | 4.651 | 24,592 | +693 | 0.00% | 114,372 |
| 2011-05-11 | 2011-05-06 | 4.675 | 23,899 | -8,805 | 0.00% | 111,719 |
| 2011-05-06 | 2011-05-04 | 4.365 | 32,704 | +4,612 | 0.00% | 142,739 |
| 2010-11-19 | 2010-11-17 | 4.031 | 28,092 | -8,386 | 0.00% | 113,230 |
| 2010-11-16 | 2010-11-12 | 4.221 | 36,478 | -4,193 | 0.00% | 153,991 |
| 2010-11-15 | 2010-11-11 | 4.317 | 40,671 | +4,193 | 0.00% | 175,571 |
| 2010-10-27 | 2010-10-25 | 4.245 | 36,478 | -838 | 0.00% | 154,861 |
| 2010-10-19 | 2010-10-15 | 4.412 | 37,316 | +4,192 | 0.00% | 164,648 |
| 2010-10-14 | 2010-10-12 | 4.221 | 33,124 | +839 | 0.00% | 139,832 |
| 2010-09-24 | 2010-09-21 | 4.221 | 32,285 | -18,029 | 0.00% | 136,290 |
| 2010-09-22 | 2010-09-20 | 4.150 | 50,314 | -2,935 | 0.00% | 208,799 |
| 2010-09-21 | 2010-09-17 | 4.245 | 53,249 | +20,964 | 0.00% | 226,059 |
| 2010-08-17 | 2010-08-13 | 4.055 | 32,285 | -8,386 | 0.00% | 130,900 |
| 2010-07-09 | 2010-07-07 | 3.935 | 40,671 | -419 | 0.00% | 160,051 |
| 2010-06-17 | 2010-06-14 | 3.840 | 41,090 | -4,193 | 0.00% | 157,780 |
| 2010-05-31 | 2010-05-27 | 4.058 | 45,283 | +1,369 | 0.00% | 183,757 |
| 2010-05-11 | 2010-05-07 | 4.230 | 43,914 | -813 | 0.00% | 185,762 |
| 2010-04-30 | 2010-04-28 | 4.451 | 44,727 | +4,066 | 0.00% | 199,101 |
| 2010-04-21 | 2010-04-19 | 4.525 | 40,661 | +4,066 | 0.00% | 184,001 |
| 2010-03-31 | 2010-03-29 | 4.550 | 36,595 | +407 | 0.00% | 166,502 |
| 2009-11-05 | 2009-11-03 | 5.288 | 36,188 | -4,066 | 0.00% | 191,350 |
| 2009-11-04 | 2009-11-02 | 5.312 | 40,254 | +4,066 | 0.00% | 213,839 |
| 2009-10-28 | 2009-10-23 | 5.657 | 36,188 | -20,330 | 0.00% | 204,700 |
| 2009-10-27 | 2009-10-22 | 5.706 | 56,518 | +20,330 | 0.00% | 322,478 |
| 2009-10-23 | 2009-10-21 | 5.780 | 36,188 | -12,198 | 0.00% | 209,150 |
| 2009-09-23 | 2009-09-21 | 5.730 | 48,386 | -23,177 | 0.00% | 277,268 |
| 2009-09-21 | 2009-09-17 | 5.607 | 71,563 | +36,188 | 0.00% | 401,281 |
| 2009-08-17 | 2009-08-13 | 6.148 | 35,375 | -4,879 | 0.00% | 217,501 |
| 2009-08-06 | 2009-08-04 | 6.689 | 40,254 | +13,011 | 0.00% | 269,279 |
| 2009-07-31 | 2009-07-29 | 6.271 | 27,243 | -4,066 | 0.00% | 170,852 |
| 2009-07-30 | 2009-07-28 | 6.468 | 31,309 | +4,066 | 0.00% | 202,512 |
| 2009-07-06 | 2009-07-02 | 6.567 | 27,243 | -4,066 | 0.00% | 178,892 |
| 2009-06-18 | 2009-06-16 | 6.099 | 31,309 | -4,066 | 0.00% | 190,961 |
| 2009-06-16 | 2009-06-12 | 6.345 | 35,375 | +4,066 | 0.00% | 224,461 |
| 2009-06-09 | 2009-06-05 | 6.567 | 31,309 | -4,066 | 0.00% | 205,592 |
| 2009-04-09 | 2009-04-07 | 4.673 | 35,375 | -4,066 | 0.00% | 165,301 |
| 2009-03-23 | 2009-03-19 | 3.763 | 39,441 | -4,066 | 0.00% | 148,410 |
| 2009-03-18 | 2009-03-16 | 3.738 | 43,507 | +4,066 | 0.00% | 162,640 |
| 2009-02-23 | 2009-02-19 | 3.812 | 39,441 | -4,066 | 0.00% | 150,350 |
| 2009-02-16 | 2009-02-12 | 3.591 | 43,507 | -426,938 | 0.00% | 156,220 |
| 2009-01-29 | 2009-01-22 | 3.394 | 470,445 | -4,066 | 0.03% | 1,596,661 |
| 2008-12-23 | 2008-12-19 | 4.132 | 474,511 | +4,066 | 0.03% | 1,960,561 |
| 2008-11-17 | 2008-11-13 | 2.976 | 470,445 | -2,439 | 0.03% | 1,399,971 |
| 2008-11-14 | 2008-11-12 | 3.099 | 472,884 | +2,439 | 0.03% | 1,465,379 |
| 2008-09-24 | 2008-09-22 | 4.747 | 470,445 | -4,066 | 0.03% | 2,233,011 |
| 2008-09-23 | 2008-09-19 | 4.673 | 474,511 | +4,066 | 0.03% | 2,217,301 |
| 2008-09-22 | 2008-09-18 | 4.599 | 470,445 | -21,957 | 0.03% | 2,163,591 |
| 2008-09-18 | 2008-09-16 | 4.870 | 492,402 | +4,067 | 0.03% | 2,397,782 |
| 2008-09-09 | 2008-09-05 | 5.288 | 488,335 | +4,066 | 0.03% | 2,582,148 |
| 2008-08-15 | 2008-08-13 | 5.878 | 484,269 | -360,255 | 0.03% | 2,846,488 |
| 2008-07-11 | 2008-07-09 | 5.460 | 844,524 | -8,132 | 0.06% | 4,610,943 |
| 2008-07-04 | 2008-07-02 | 5.140 | 852,656 | +8,132 | 0.06% | 4,382,732 |
| 2008-06-11 | 2008-06-06 | 6.591 | 844,524 | +4,067 | 0.06% | 5,566,363 |
| 2008-05-20 | 2008-05-16 | 6.619 | 840,457 | +19,101 | 0.06% | 5,562,631 |
| 2008-04-25 | 2008-04-23 | 6.468 | 821,356 | -3,974 | 0.06% | 5,312,189 |
| 2008-04-22 | 2008-04-18 | 5.964 | 825,330 | +3,974 | 0.06% | 4,922,491 |
| 2008-02-11 | 2008-02-04 | 7.499 | 821,356 | -397,366 | 0.06% | 6,159,659 |
| 2008-01-24 | 2008-01-22 | 6.065 | 1,218,722 | +198,683 | 0.09% | 7,391,467 |
| 2008-01-21 | 2008-01-17 | 6.644 | 1,020,039 | +437,103 | 0.07% | 6,776,878 |
| 2008-01-18 | 2008-01-16 | 6.468 | 582,936 | +317,893 | 0.04% | 3,770,188 |
| 2008-01-16 | 2008-01-14 | 7.298 | 265,043 | +238,419 | 0.02% | 1,934,298 |
| 2008-01-09 | 2008-01-07 | 9.009 | 26,624 | -397 | 0.00% | 239,864 |
| 2008-01-04 | 2008-01-02 | 9.286 | 27,021 | +3,974 | 0.00% | 250,921 |
| 2008-01-03 | 2007-12-31 | 9.211 | 23,047 | -398 | 0.00% | 212,278 |
| 2007-12-28 | 2007-12-24 | 9.060 | 23,445 | +398 | 0.00% | 212,404 |
| 2007-12-19 | 2007-12-17 | 9.034 | 23,047 | -225,704 | 0.00% | 208,218 |
| 2007-12-18 | 2007-12-14 | 9.815 | 248,751 | +225,306 | 0.02% | 2,441,397 |
| 2007-11-23 | 2007-11-21 | 9.689 | 23,445 | +398 | 0.00% | 227,154 |
| 2007-11-14 | 2007-11-12 | 10.444 | 23,047 | -1,192 | 0.00% | 240,697 |
| 2007-11-09 | 2007-11-07 | 11.224 | 24,239 | -11,921 | 0.00% | 272,056 |
| 2007-11-08 | 2007-11-06 | 11.123 | 36,160 | +5,960 | 0.00% | 402,216 |
| 2007-11-07 | 2007-11-05 | 11.325 | 30,200 | -6,755 | 0.00% | 342,002 |
| 2007-11-06 | 2007-11-02 | 10.947 | 36,955 | -11,921 | 0.00% | 404,549 |
| 2007-11-05 | 2007-11-01 | 10.746 | 48,876 | -3,974 | 0.00% | 525,209 |
| 2007-10-31 | 2007-10-29 | 10.393 | 52,850 | +1,987 | 0.00% | 549,293 |
| 2007-10-24 | 2007-10-22 | 10.217 | 50,863 | -158,946 | 0.00% | 519,681 |
| 2007-10-04 | 2007-10-02 | 10.645 | 209,809 | +3,973 | 0.01% | 2,233,436 |
| 2007-09-27 | 2007-09-24 | 9.739 | 205,836 | +398 | 0.01% | 2,004,663 |
| 2007-09-18 | 2007-09-14 | 9.890 | 205,438 | -7,948 | 0.01% | 2,031,806 |
| 2007-09-13 | 2007-09-11 | 9.840 | 213,386 | -794 | 0.01% | 2,099,673 |
| 2007-09-07 | 2007-09-05 | 9.638 | 214,180 | +2,781 | 0.01% | 2,064,366 |
| 2007-09-05 | 2007-09-03 | 9.714 | 211,399 | -397 | 0.01% | 2,053,521 |
| 2007-08-31 | 2007-08-29 | 9.940 | 211,796 | +397 | 0.01% | 2,105,348 |
| 2007-08-30 | 2007-08-28 | 10.167 | 211,399 | -3,974 | 0.01% | 2,149,281 |
| 2007-08-29 | 2007-08-27 | 10.368 | 215,373 | -3,973 | 0.02% | 2,233,045 |
| 2007-08-21 | 2007-08-17 | 7.902 | 219,346 | +158,946 | 0.02% | 1,733,278 |
| 2007-08-16 | 2007-08-14 | 9.412 | 60,400 | +3,974 | 0.00% | 568,483 |
| 2007-08-07 | 2007-08-03 | 10.016 | 56,426 | -51,658 | 0.00% | 565,160 |
| 2007-08-06 | 2007-08-02 | 9.991 | 108,084 | -1,589 | 0.01% | 1,079,844 |
| 2007-08-03 | 2007-08-01 | 10.117 | 109,673 | +1,192 | 0.01% | 1,109,519 |
| 2007-07-31 | 2007-07-27 | 10.544 | 108,481 | +3,974 | 0.01% | 1,143,870 |
| 2007-07-30 | 2007-07-26 | 10.846 | 104,507 | -11,921 | 0.01% | 1,133,526 |
| 2007-07-27 | 2007-07-25 | 11.048 | 116,428 | -14,306 | 0.01% | 1,286,266 |
| 2007-07-26 | 2007-07-24 | 10.922 | 130,734 | +19,869 | 0.01% | 1,427,865 |
| 2007-07-24 | 2007-07-20 | 11.677 | 110,865 | -25,829 | 0.01% | 1,294,558 |
| 2007-07-23 | 2007-07-19 | 11.576 | 136,694 | +7,947 | 0.01% | 1,582,400 |
| 2007-07-20 | 2007-07-18 | 11.929 | 128,747 | -39,736 | 0.01% | 1,535,764 |
| 2007-07-17 | 2007-07-13 | 12.432 | 168,483 | -15,895 | 0.01% | 2,094,556 |
| 2007-07-16 | 2007-07-12 | 12.281 | 184,378 | +11,921 | 0.01% | 2,264,320 |
| 2007-07-13 | 2007-07-11 | 12.784 | 172,457 | +47,684 | 0.01% | 2,204,720 |
| 2007-07-12 | 2007-07-10 | 13.338 | 124,773 | -15,895 | 0.01% | 1,664,200 |
| 2007-07-11 | 2007-07-09 | 12.709 | 140,668 | -85,433 | 0.01% | 1,787,704 |
| 2007-07-10 | 2007-07-06 | 11.954 | 226,101 | +1,986 | 0.02% | 2,702,745 |
| 2007-07-09 | 2007-07-05 | 11.627 | 224,115 | -2,781 | 0.02% | 2,605,685 |
| 2007-07-05 | 2007-07-03 | 11.199 | 226,896 | -3,974 | 0.02% | 2,540,948 |
| 2007-07-03 | 2007-06-28 | 10.872 | 230,870 | -3,973 | 0.02% | 2,509,922 |
| 2007-06-29 | 2007-06-27 | 10.972 | 234,843 | -842,417 | 0.02% | 2,576,755 |
| 2007-06-28 | 2007-06-26 | 11.174 | 1,077,260 | -76,692 | 0.08% | 12,036,840 |
| 2007-06-27 | 2007-06-25 | 11.274 | 1,153,952 | -123,183 | 0.08% | 13,009,923 |
| 2007-06-26 | 2007-06-22 | 11.148 | 1,277,135 | 0.09% | 14,238,017 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy