History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 73,000 | +0 | 0.00% | 244,550 |
| 2025-10-13 | 2025-10-09 | 3.340 | 73,000 | +0 | 0.00% | 243,820 |
| 2025-10-10 | 2025-10-08 | 3.220 | 73,000 | +0 | 0.00% | 235,060 |
| 2025-10-09 | 2025-10-06 | 3.240 | 73,000 | +0 | 0.00% | 236,520 |
| 2025-10-08 | 2025-10-03 | 3.270 | 73,000 | +0 | 0.00% | 238,710 |
| 2025-10-06 | 2025-10-02 | 3.260 | 73,000 | +0 | 0.00% | 237,980 |
| 2025-10-03 | 2025-09-30 | 3.230 | 73,000 | +0 | 0.00% | 235,790 |
| 2025-10-02 | 2025-09-29 | 3.250 | 73,000 | +0 | 0.00% | 237,250 |
| 2025-09-30 | 2025-09-26 | 3.240 | 73,000 | +0 | 0.00% | 236,520 |
| 2025-09-29 | 2025-09-25 | 3.210 | 73,000 | +20,000 | 0.00% | 234,330 |
| 2025-09-10 | 2025-09-08 | 3.480 | 53,000 | +10,000 | 0.00% | 184,440 |
| 2025-06-25 | 2025-06-23 | 3.030 | 43,000 | +28,000 | 0.00% | 130,290 |
| 2025-06-09 | 2025-06-05 | 3.413 | 15,000 | +805 | 0.00% | 51,196 |
| 2024-09-30 | 2024-09-26 | 3.905 | 14,195 | +212 | 0.00% | 55,427 |
| 2024-07-23 | 2024-07-19 | 3.915 | 13,983 | -14,916 | 0.00% | 54,749 |
| 2024-07-16 | 2024-07-12 | 4.076 | 28,899 | +14,916 | 0.00% | 117,801 |
| 2024-06-11 | 2024-06-06 | 4.280 | 13,983 | +524 | 0.00% | 59,843 |
| 2024-02-14 | 2024-02-07 | 3.455 | 13,459 | -8,972 | 0.00% | 46,500 |
| 2023-06-12 | 2023-06-08 | 3.365 | 22,431 | +961 | 0.00% | 75,484 |
| 2023-04-24 | 2023-04-20 | 3.505 | 21,470 | +8,588 | 0.00% | 75,250 |
| 2023-02-10 | 2023-02-08 | 4.122 | 12,882 | -8,588 | 0.00% | 53,100 |
| 2023-02-09 | 2023-02-07 | 3.994 | 21,470 | +8,588 | 0.00% | 85,750 |
| 2023-01-11 | 2023-01-09 | 4.297 | 12,882 | -1,718 | 0.00% | 55,350 |
| 2023-01-09 | 2023-01-05 | 4.308 | 14,600 | -5,152 | 0.00% | 62,902 |
| 2023-01-06 | 2023-01-04 | 4.320 | 19,752 | -3,436 | 0.00% | 85,329 |
| 2022-09-30 | 2022-09-28 | 3.959 | 23,188 | +4,294 | 0.00% | 91,802 |
| 2022-09-28 | 2022-09-26 | 4.227 | 18,894 | +4,294 | 0.00% | 79,862 |
| 2022-06-14 | 2022-06-10 | 4.704 | 14,600 | -5,152 | 0.00% | 68,682 |
| 2022-06-08 | 2022-06-06 | 4.754 | 19,752 | +5,152 | 0.00% | 93,897 |
| 2022-06-07 | 2022-06-02 | 4.860 | 14,600 | -8,232 | 0.00% | 70,960 |
| 2022-06-06 | 2022-06-01 | 4.789 | 22,832 | +8,456 | 0.00% | 109,349 |
| 2022-06-02 | 2022-05-31 | 4.718 | 14,376 | -8,456 | 0.00% | 67,831 |
| 2022-06-01 | 2022-05-30 | 4.281 | 22,832 | -8,457 | 0.00% | 97,739 |
| 2022-05-31 | 2022-05-27 | 4.281 | 31,289 | +16,913 | 0.00% | 133,942 |
| 2022-04-27 | 2022-04-25 | 4.364 | 14,376 | -8,456 | 0.00% | 62,731 |
| 2022-04-25 | 2022-04-21 | 4.340 | 22,832 | +8,456 | 0.00% | 99,089 |
| 2022-04-01 | 2022-03-30 | 5.038 | 14,376 | -5,919 | 0.00% | 72,421 |
| 2022-03-29 | 2022-03-25 | 4.553 | 20,295 | +5,919 | 0.00% | 92,399 |
| 2022-01-25 | 2022-01-21 | 5.321 | 14,376 | -5,074 | 0.00% | 76,501 |
| 2022-01-24 | 2022-01-20 | 5.428 | 19,450 | -3,382 | 0.00% | 105,572 |
| 2022-01-13 | 2022-01-11 | 4.990 | 22,832 | +8,456 | 0.00% | 113,939 |
| 2022-01-07 | 2022-01-05 | 5.617 | 14,376 | -6,765 | 0.00% | 80,751 |
| 2022-01-06 | 2022-01-04 | 5.818 | 21,141 | -25,369 | 0.00% | 123,000 |
| 2022-01-05 | 2022-01-03 | 6.445 | 46,510 | +25,369 | 0.00% | 299,750 |
| 2021-12-30 | 2021-12-28 | 6.374 | 21,141 | +6,765 | 0.00% | 134,751 |
| 2021-12-21 | 2021-12-17 | 5.948 | 14,376 | -8,456 | 0.00% | 85,511 |
| 2021-12-17 | 2021-12-15 | 5.865 | 22,832 | +8,456 | 0.00% | 133,919 |
| 2021-12-16 | 2021-12-14 | 5.723 | 14,376 | -8,456 | 0.00% | 82,281 |
| 2021-12-13 | 2021-12-09 | 5.877 | 22,832 | -846 | 0.00% | 134,189 |
| 2021-12-07 | 2021-12-03 | 4.884 | 23,678 | +8,457 | 0.00% | 115,641 |
| 2021-12-02 | 2021-11-30 | 4.707 | 15,221 | -8,457 | 0.00% | 71,638 |
| 2021-12-01 | 2021-11-29 | 4.730 | 23,678 | -4,228 | 0.00% | 112,001 |
| 2021-11-25 | 2021-11-23 | 4.009 | 27,906 | -8,456 | 0.00% | 111,870 |
| 2021-11-24 | 2021-11-22 | 4.009 | 36,362 | +8,456 | 0.00% | 145,768 |
| 2021-11-23 | 2021-11-19 | 4.115 | 27,906 | +4,228 | 0.00% | 114,840 |
| 2021-11-17 | 2021-11-15 | 4.233 | 23,678 | +8,457 | 0.00% | 100,241 |
| 2021-11-01 | 2021-10-28 | 4.612 | 15,221 | -4,229 | 0.00% | 70,198 |
| 2021-10-22 | 2021-10-20 | 4.174 | 19,450 | -9,302 | 0.00% | 81,191 |
| 2021-10-18 | 2021-10-12 | 4.174 | 28,752 | +5,074 | 0.00% | 120,021 |
| 2021-10-05 | 2021-09-30 | 4.884 | 23,678 | -845 | 0.00% | 115,641 |
| 2021-10-04 | 2021-09-29 | 4.813 | 24,523 | +8,456 | 0.00% | 118,028 |
| 2021-09-30 | 2021-09-28 | 5.215 | 16,067 | -5,920 | 0.00% | 83,789 |
| 2021-09-27 | 2021-09-23 | 4.517 | 21,987 | +5,920 | 0.00% | 99,322 |
| 2021-09-09 | 2021-09-07 | 3.784 | 16,067 | -26,215 | 0.00% | 60,800 |
| 2021-09-08 | 2021-09-06 | 3.867 | 42,282 | -16,913 | 0.00% | 163,501 |
| 2021-09-03 | 2021-09-01 | 3.559 | 59,195 | +26,215 | 0.00% | 210,702 |
| 2021-08-25 | 2021-08-23 | 3.276 | 32,980 | -17,476 | 0.00% | 108,031 |
| 2021-08-24 | 2021-08-20 | 2.743 | 50,456 | -845 | 0.00% | 138,426 |
| 2021-08-11 | 2021-08-09 | 2.377 | 51,301 | -28,752 | 0.00% | 121,938 |
| 2021-08-05 | 2021-08-03 | 2.306 | 80,053 | -21,987 | 0.00% | 184,599 |
| 2021-07-08 | 2021-07-06 | 2.046 | 102,040 | -56,375 | 0.00% | 208,753 |
| 2021-06-16 | 2021-06-11 | 1.998 | 158,415 | -42,282 | 0.00% | 316,591 |
| 2021-06-07 | 2021-06-03 | 2.480 | 200,697 | +16,015 | 0.00% | 497,771 |
| 2021-05-17 | 2021-05-13 | 2.262 | 184,682 | +38,908 | 0.00% | 417,704 |
| 2021-04-15 | 2021-04-13 | 2.249 | 145,774 | +15,563 | 0.00% | 327,831 |
| 2021-02-23 | 2021-02-19 | 2.339 | 130,211 | +46,690 | 0.00% | 304,544 |
| 2021-02-10 | 2021-02-08 | 2.455 | 83,521 | -1,557 | 0.00% | 205,003 |
| 2021-02-09 | 2021-02-05 | 2.403 | 85,078 | -2,334 | 0.00% | 204,452 |
| 2021-01-21 | 2021-01-19 | 2.275 | 87,412 | -38,908 | 0.00% | 198,827 |
| 2021-01-13 | 2021-01-11 | 2.108 | 126,320 | +38,908 | 0.00% | 266,224 |
| 2020-12-04 | 2020-12-02 | 2.005 | 87,412 | -38,908 | 0.00% | 175,238 |
| 2020-11-24 | 2020-11-20 | 1.992 | 126,320 | +38,908 | 0.00% | 251,614 |
| 2020-11-13 | 2020-11-11 | 2.069 | 87,412 | -7,782 | 0.00% | 180,854 |
| 2020-07-20 | 2020-07-16 | 1.876 | 95,194 | +7,782 | 0.00% | 178,605 |
| 2020-06-15 | 2020-06-11 | 2.386 | 87,412 | +7,376 | 0.00% | 208,562 |
| 2020-06-10 | 2020-06-08 | 2.470 | 80,036 | -7,125 | 0.00% | 197,703 |
| 2020-04-06 | 2020-04-02 | 2.063 | 87,161 | -7,125 | 0.00% | 179,827 |
| 2020-02-05 | 2020-02-03 | 2.091 | 94,286 | +1,425 | 0.00% | 197,174 |
| 2020-02-04 | 2020-01-31 | 2.119 | 92,861 | +7,125 | 0.00% | 196,800 |
| 2020-01-10 | 2020-01-08 | 2.316 | 85,736 | +2,137 | 0.00% | 198,547 |
| 2019-08-27 | 2019-08-23 | 2.526 | 83,599 | +7,125 | 0.00% | 211,198 |
| 2019-06-11 | 2019-06-06 | 3.087 | 76,474 | +4,843 | 0.00% | 236,054 |
| 2019-03-22 | 2019-03-20 | 2.832 | 71,631 | +6,674 | 0.00% | 202,859 |
| 2018-10-15 | 2018-10-11 | 2.412 | 64,957 | -6,674 | 0.00% | 156,705 |
| 2018-06-07 | 2018-06-05 | 3.543 | 71,631 | +3,161 | 0.00% | 253,769 |
| 2018-02-20 | 2018-02-13 | 3.025 | 68,470 | -5,103 | 0.00% | 207,151 |
| 2018-01-11 | 2018-01-09 | 3.229 | 73,573 | -6,380 | 0.00% | 237,582 |
| 2018-01-10 | 2018-01-08 | 3.229 | 79,953 | -3,827 | 0.00% | 258,185 |
| 2018-01-09 | 2018-01-05 | 3.229 | 83,780 | +6,379 | 0.00% | 270,543 |
| 2017-12-15 | 2017-12-13 | 3.214 | 77,401 | +11,057 | 0.00% | 248,730 |
| 2017-12-05 | 2017-12-01 | 3.276 | 66,344 | -2,552 | 0.00% | 217,358 |
| 2017-12-01 | 2017-11-29 | 3.276 | 68,896 | -3,828 | 0.00% | 225,719 |
| 2017-11-30 | 2017-11-28 | 3.261 | 72,724 | -1,276 | 0.00% | 237,121 |
| 2017-11-15 | 2017-11-13 | 4.145 | 74,000 | -12,120 | 0.00% | 306,699 |
| 2017-11-14 | 2017-11-10 | 4.161 | 86,120 | +15,201 | 0.00% | 358,376 |
| 2017-10-12 | 2017-10-10 | 4.145 | 70,919 | +2,980 | 0.00% | 293,930 |
| 2017-10-03 | 2017-09-28 | 4.312 | 67,939 | +2,384 | 0.00% | 292,979 |
| 2017-06-19 | 2017-06-15 | 4.648 | 65,555 | -596 | 0.00% | 304,698 |
| 2017-06-09 | 2017-06-07 | 5.339 | 66,151 | +2,979 | 0.00% | 353,210 |
| 2017-06-08 | 2017-06-06 | 5.339 | 63,172 | +3,814 | 0.00% | 337,304 |
| 2017-06-02 | 2017-05-31 | 5.304 | 59,358 | +22,399 | 0.00% | 314,819 |
| 2017-03-20 | 2017-03-16 | 5.589 | 36,959 | -4,480 | 0.00% | 206,581 |
| 2017-02-24 | 2017-02-22 | 5.500 | 41,439 | -1,120 | 0.00% | 227,922 |
| 2017-02-13 | 2017-02-09 | 5.214 | 42,559 | -5,599 | 0.00% | 221,922 |
| 2017-01-13 | 2017-01-11 | 5.072 | 48,158 | +5,599 | 0.00% | 244,238 |
| 2016-12-09 | 2016-12-07 | 5.143 | 42,559 | +2,800 | 0.00% | 218,882 |
| 2016-11-01 | 2016-10-28 | 5.036 | 39,759 | +2,240 | 0.00% | 200,221 |
| 2016-09-02 | 2016-08-31 | 5.232 | 37,519 | +2,240 | 0.00% | 196,311 |
| 2016-07-25 | 2016-07-21 | 5.589 | 35,279 | -2,800 | 0.00% | 197,191 |
| 2016-07-05 | 2016-06-30 | 5.089 | 38,079 | +2,800 | 0.00% | 193,801 |
| 2016-06-10 | 2016-06-07 | 6.716 | 35,279 | +2,824 | 0.00% | 236,951 |
| 2016-06-03 | 2016-06-01 | 6.328 | 32,455 | -5,151 | 0.00% | 205,383 |
| 2016-04-29 | 2016-04-27 | 6.581 | 37,606 | +5,151 | 0.00% | 247,470 |
| 2015-08-31 | 2015-08-27 | 9.725 | 32,455 | -5,151 | 0.00% | 315,635 |
| 2015-08-25 | 2015-08-21 | 9.473 | 37,606 | +5,151 | 0.00% | 356,240 |
| 2015-07-22 | 2015-07-20 | 11.045 | 32,455 | -4,636 | 0.00% | 358,475 |
| 2015-07-09 | 2015-07-07 | 9.900 | 37,091 | -10,303 | 0.00% | 367,201 |
| 2015-07-03 | 2015-06-30 | 11.472 | 47,394 | +5,152 | 0.00% | 543,721 |
| 2015-06-12 | 2015-06-10 | 12.632 | 42,242 | +1,474 | 0.00% | 533,582 |
| 2015-06-11 | 2015-06-09 | 12.732 | 40,768 | +4,475 | 0.00% | 519,063 |
| 2015-06-10 | 2015-06-08 | 12.873 | 36,293 | -995 | 0.00% | 467,197 |
| 2015-06-03 | 2015-06-01 | 12.813 | 37,288 | +9,944 | 0.00% | 477,756 |
| 2015-04-30 | 2015-04-28 | 10.117 | 27,344 | +4,971 | 0.00% | 276,648 |
| 2015-04-16 | 2015-04-14 | 9.172 | 22,373 | -497 | 0.00% | 205,204 |
| 2015-02-24 | 2015-02-18 | 8.106 | 22,870 | -497 | 0.00% | 185,382 |
| 2015-01-23 | 2015-01-21 | 8.649 | 23,367 | -2,983 | 0.00% | 202,101 |
| 2015-01-21 | 2015-01-19 | 8.247 | 26,350 | -4,972 | 0.00% | 217,301 |
| 2014-10-08 | 2014-10-06 | 7.342 | 31,322 | -47,728 | 0.00% | 229,953 |
| 2014-10-06 | 2014-09-30 | 7.241 | 79,050 | -1,988 | 0.00% | 572,403 |
| 2014-05-26 | 2014-05-22 | 6.308 | 81,038 | +5,581 | 0.00% | 511,166 |
| 2014-05-05 | 2014-04-30 | 6.027 | 75,457 | -463 | 0.00% | 454,773 |
| 2014-04-04 | 2014-04-02 | 5.876 | 75,920 | +463 | 0.00% | 446,083 |
| 2014-03-24 | 2014-03-20 | 5.681 | 75,457 | -9,258 | 0.00% | 428,692 |
| 2014-03-17 | 2014-03-13 | 5.271 | 84,715 | +4,629 | 0.00% | 446,520 |
| 2014-03-04 | 2014-02-28 | 5.573 | 80,086 | +4,629 | 0.00% | 446,341 |
| 2013-12-20 | 2013-12-18 | 5.876 | 75,457 | +46,293 | 0.00% | 443,362 |
| 2013-11-05 | 2013-11-01 | 6.653 | 29,164 | -23,146 | 0.00% | 194,039 |
| 2013-05-30 | 2013-05-28 | 6.788 | 52,310 | +1,872 | 0.00% | 355,096 |
| 2013-05-13 | 2013-05-09 | 7.214 | 50,438 | -4,464 | 0.00% | 363,858 |
| 2013-02-05 | 2013-02-01 | 6.407 | 54,902 | -11,159 | 0.00% | 351,781 |
| 2013-02-04 | 2013-01-31 | 6.295 | 66,061 | +11,159 | 0.00% | 415,881 |
| 2012-12-27 | 2012-12-20 | 5.399 | 54,902 | -446 | 0.00% | 296,431 |
| 2012-10-29 | 2012-10-25 | 4.906 | 55,348 | -13,391 | 0.00% | 271,559 |
| 2012-10-17 | 2012-10-15 | 4.391 | 68,739 | +13,391 | 0.00% | 301,840 |
| 2012-10-15 | 2012-10-11 | 4.548 | 55,348 | -2,232 | 0.00% | 251,719 |
| 2012-08-10 | 2012-08-08 | 4.750 | 57,580 | -8,927 | 0.00% | 273,480 |
| 2012-08-06 | 2012-08-02 | 4.772 | 66,507 | -447 | 0.00% | 317,369 |
| 2012-08-02 | 2012-07-31 | 4.727 | 66,954 | -8,927 | 0.00% | 316,502 |
| 2012-05-22 | 2012-05-18 | 3.848 | 75,881 | +2,537 | 0.00% | 291,963 |
| 2012-04-11 | 2012-04-05 | 4.033 | 73,344 | -15,531 | 0.00% | 295,801 |
| 2012-04-10 | 2012-04-03 | 4.172 | 88,875 | +15,531 | 0.00% | 370,799 |
| 2012-02-13 | 2012-02-09 | 4.613 | 73,344 | +2,157 | 0.00% | 338,301 |
| 2012-02-06 | 2012-02-02 | 4.682 | 71,187 | +8,629 | 0.00% | 333,302 |
| 2011-08-04 | 2011-08-02 | 4.520 | 62,558 | -8,629 | 0.00% | 282,751 |
| 2011-07-05 | 2011-06-30 | 4.566 | 71,187 | -4,314 | 0.00% | 325,052 |
| 2011-05-12 | 2011-05-09 | 4.651 | 75,501 | +2,126 | 0.00% | 351,138 |
| 2011-05-06 | 2011-05-04 | 4.365 | 73,375 | -62,893 | 0.00% | 320,250 |
| 2011-05-03 | 2011-04-28 | 4.174 | 136,268 | +20,965 | 0.01% | 568,751 |
| 2011-04-18 | 2011-04-14 | 4.126 | 115,303 | +8,385 | 0.01% | 475,748 |
| 2011-04-04 | 2011-03-31 | 3.959 | 106,918 | -20,964 | 0.00% | 423,301 |
| 2011-03-30 | 2011-03-28 | 3.911 | 127,882 | -16,771 | 0.01% | 500,200 |
| 2011-03-29 | 2011-03-25 | 3.911 | 144,653 | -20,965 | 0.01% | 565,798 |
| 2011-03-24 | 2011-03-22 | 3.744 | 165,618 | -20,964 | 0.01% | 620,151 |
| 2011-02-28 | 2011-02-24 | 3.601 | 186,582 | +20,964 | 0.01% | 671,950 |
| 2011-02-18 | 2011-02-16 | 3.697 | 165,618 | +20,965 | 0.01% | 612,251 |
| 2011-01-24 | 2011-01-20 | 3.768 | 144,653 | +20,964 | 0.01% | 545,099 |
| 2010-12-29 | 2010-12-24 | 3.697 | 123,689 | +20,964 | 0.01% | 457,250 |
| 2010-12-13 | 2010-12-09 | 3.768 | 102,725 | +8,386 | 0.00% | 387,101 |
| 2010-11-22 | 2010-11-18 | 4.007 | 94,339 | -12,579 | 0.00% | 377,999 |
| 2010-11-19 | 2010-11-17 | 4.031 | 106,918 | +8,386 | 0.00% | 430,951 |
| 2010-11-18 | 2010-11-16 | 4.078 | 98,532 | +20,964 | 0.00% | 401,850 |
| 2010-11-16 | 2010-11-12 | 4.221 | 77,568 | +12,579 | 0.00% | 327,451 |
| 2010-10-28 | 2010-10-26 | 4.245 | 64,989 | -4,193 | 0.00% | 275,899 |
| 2010-10-27 | 2010-10-25 | 4.245 | 69,182 | +4,193 | 0.00% | 293,700 |
| 2010-09-09 | 2010-09-07 | 4.055 | 64,989 | -839 | 0.00% | 263,499 |
| 2010-07-28 | 2010-07-26 | 3.983 | 65,828 | -8,385 | 0.00% | 262,191 |
| 2010-06-28 | 2010-06-24 | 4.174 | 74,213 | -4,193 | 0.00% | 309,748 |
| 2010-06-02 | 2010-05-31 | 3.935 | 78,406 | +4,193 | 0.00% | 308,549 |
| 2010-05-31 | 2010-05-27 | 4.058 | 74,213 | +2,243 | 0.00% | 301,154 |
| 2010-05-07 | 2010-05-05 | 4.181 | 71,970 | -2,439 | 0.00% | 300,902 |
| 2010-05-05 | 2010-05-03 | 4.255 | 74,409 | +2,439 | 0.00% | 316,589 |
| 2010-04-19 | 2010-04-15 | 4.624 | 71,970 | -2,439 | 0.00% | 332,762 |
| 2010-04-01 | 2010-03-30 | 4.550 | 74,409 | -4,066 | 0.00% | 338,549 |
| 2010-03-29 | 2010-03-25 | 4.501 | 78,475 | +4,066 | 0.00% | 353,189 |
| 2010-03-26 | 2010-03-24 | 4.599 | 74,409 | -4,066 | 0.00% | 342,209 |
| 2010-03-24 | 2010-03-22 | 4.624 | 78,475 | +6,505 | 0.00% | 362,839 |
| 2010-03-18 | 2010-03-16 | 4.648 | 71,970 | -4,066 | 0.00% | 334,532 |
| 2010-03-10 | 2010-03-08 | 4.771 | 76,036 | +4,066 | 0.00% | 362,782 |
| 2010-02-26 | 2010-02-24 | 4.673 | 71,970 | -4,066 | 0.00% | 336,302 |
| 2010-02-09 | 2010-02-05 | 4.722 | 76,036 | +4,066 | 0.00% | 359,042 |
| 2010-02-03 | 2010-02-01 | 4.820 | 71,970 | +4,067 | 0.00% | 346,922 |
| 2009-09-23 | 2009-09-21 | 5.730 | 67,903 | -4,067 | 0.00% | 389,108 |
| 2009-09-18 | 2009-09-16 | 5.583 | 71,970 | -4,066 | 0.00% | 401,793 |
| 2009-09-10 | 2009-09-08 | 5.558 | 76,036 | +4,066 | 0.01% | 422,622 |
| 2009-09-03 | 2009-09-01 | 5.411 | 71,970 | +4,067 | 0.00% | 389,403 |
| 2009-08-12 | 2009-08-10 | 6.468 | 67,903 | -4,067 | 0.00% | 439,207 |
| 2009-08-04 | 2009-07-31 | 6.837 | 71,970 | +4,067 | 0.00% | 492,063 |
| 2009-07-31 | 2009-07-29 | 6.271 | 67,903 | -4,067 | 0.00% | 425,847 |
| 2009-07-15 | 2009-07-13 | 5.853 | 71,970 | -4,066 | 0.00% | 421,263 |
| 2009-07-07 | 2009-07-03 | 7.034 | 76,036 | +4,066 | 0.01% | 534,823 |
| 2009-07-03 | 2009-06-30 | 6.124 | 71,970 | -2,033 | 0.00% | 440,733 |
| 2009-06-11 | 2009-06-09 | 6.345 | 74,003 | +4,067 | 0.01% | 469,563 |
| 2009-06-10 | 2009-06-08 | 6.640 | 69,936 | -20,331 | 0.00% | 464,397 |
| 2009-06-09 | 2009-06-05 | 6.567 | 90,267 | +19,517 | 0.01% | 592,741 |
| 2009-06-04 | 2009-06-02 | 5.878 | 70,750 | +2,033 | 0.00% | 415,862 |
| 2009-04-24 | 2009-04-22 | 4.378 | 68,717 | -8,132 | 0.00% | 300,822 |
| 2009-04-23 | 2009-04-21 | 4.427 | 76,849 | +8,132 | 0.01% | 340,201 |
| 2009-04-22 | 2009-04-20 | 4.599 | 68,717 | -20,330 | 0.00% | 316,032 |
| 2009-04-21 | 2009-04-17 | 4.648 | 89,047 | +20,330 | 0.01% | 413,910 |
| 2009-04-16 | 2009-04-14 | 4.648 | 68,717 | -4,066 | 0.00% | 319,412 |
| 2009-04-14 | 2009-04-08 | 4.550 | 72,783 | -40,660 | 0.00% | 331,151 |
| 2009-04-08 | 2009-04-06 | 4.476 | 113,443 | +32,528 | 0.01% | 507,778 |
| 2009-04-06 | 2009-04-02 | 3.984 | 80,915 | -406 | 0.01% | 322,381 |
| 2009-03-16 | 2009-03-12 | 3.640 | 81,321 | -8,133 | 0.01% | 295,998 |
| 2009-03-02 | 2009-02-26 | 3.714 | 89,454 | +8,133 | 0.01% | 332,201 |
| 2009-01-30 | 2009-01-23 | 3.394 | 81,321 | -4,067 | 0.01% | 275,998 |
| 2009-01-08 | 2009-01-06 | 4.009 | 85,388 | +8,133 | 0.01% | 342,302 |
| 2008-12-10 | 2008-12-08 | 3.910 | 77,255 | +4,066 | 0.01% | 302,098 |
| 2008-11-27 | 2008-11-25 | 3.394 | 73,189 | -4,066 | 0.00% | 248,399 |
| 2008-11-26 | 2008-11-24 | 3.173 | 77,255 | +4,066 | 0.01% | 245,099 |
| 2008-11-20 | 2008-11-18 | 3.320 | 73,189 | -407 | 0.00% | 242,999 |
| 2008-11-14 | 2008-11-12 | 3.099 | 73,596 | -4,066 | 0.01% | 228,060 |
| 2008-11-12 | 2008-11-10 | 3.222 | 77,662 | +4,066 | 0.01% | 250,210 |
| 2008-11-04 | 2008-10-31 | 3.443 | 73,596 | -7,319 | 0.01% | 253,400 |
| 2008-10-28 | 2008-10-24 | 3.468 | 80,915 | +6,912 | 0.01% | 280,590 |
| 2008-10-06 | 2008-10-02 | 4.107 | 74,003 | -6,099 | 0.01% | 303,942 |
| 2008-10-02 | 2008-09-29 | 3.861 | 80,102 | +4,066 | 0.01% | 309,291 |
| 2008-09-30 | 2008-09-26 | 3.984 | 76,036 | -12,198 | 0.01% | 302,942 |
| 2008-09-29 | 2008-09-25 | 3.861 | 88,234 | +8,132 | 0.01% | 340,691 |
| 2008-09-26 | 2008-09-24 | 3.935 | 80,102 | +6,099 | 0.01% | 315,201 |
| 2008-09-22 | 2008-09-18 | 4.599 | 74,003 | -8,132 | 0.01% | 340,342 |
| 2008-09-18 | 2008-09-16 | 4.870 | 82,135 | +8,132 | 0.01% | 399,962 |
| 2008-07-10 | 2008-07-08 | 5.288 | 74,003 | -4,066 | 0.01% | 391,302 |
| 2008-07-09 | 2008-07-07 | 5.361 | 78,069 | -8,945 | 0.01% | 418,562 |
| 2008-07-04 | 2008-07-02 | 5.140 | 87,014 | +4,879 | 0.01% | 447,260 |
| 2008-07-02 | 2008-06-27 | 5.657 | 82,135 | -8,132 | 0.01% | 464,602 |
| 2008-06-30 | 2008-06-26 | 5.804 | 90,267 | +4,066 | 0.01% | 523,921 |
| 2008-06-24 | 2008-06-20 | 6.296 | 86,201 | +813 | 0.01% | 542,721 |
| 2008-06-23 | 2008-06-19 | 6.567 | 85,388 | +3,253 | 0.01% | 560,703 |
| 2008-06-20 | 2008-06-18 | 6.714 | 82,135 | -4,066 | 0.01% | 551,462 |
| 2008-06-19 | 2008-06-17 | 6.321 | 86,201 | +4,066 | 0.01% | 544,841 |
| 2008-06-16 | 2008-06-12 | 6.517 | 82,135 | +4,066 | 0.01% | 535,302 |
| 2008-06-12 | 2008-06-10 | 6.247 | 78,069 | +4,066 | 0.01% | 487,682 |
| 2008-06-04 | 2008-06-02 | 6.763 | 74,003 | -22,363 | 0.01% | 500,503 |
| 2008-06-03 | 2008-05-30 | 6.493 | 96,366 | -12,198 | 0.01% | 625,680 |
| 2008-05-23 | 2008-05-21 | 6.173 | 108,564 | -4,066 | 0.01% | 670,169 |
| 2008-05-22 | 2008-05-20 | 6.124 | 112,630 | +8,132 | 0.01% | 689,729 |
| 2008-05-20 | 2008-05-16 | 6.619 | 104,498 | +2,375 | 0.01% | 691,628 |
| 2008-05-16 | 2008-05-14 | 6.669 | 102,123 | +3,974 | 0.01% | 681,049 |
| 2008-05-15 | 2008-05-13 | 6.644 | 98,149 | +11,921 | 0.01% | 652,077 |
| 2008-05-13 | 2008-05-08 | 6.669 | 86,228 | +13,907 | 0.01% | 575,047 |
| 2008-04-30 | 2008-04-28 | 6.719 | 72,321 | -7,947 | 0.01% | 485,942 |
| 2008-04-29 | 2008-04-25 | 6.669 | 80,268 | +7,947 | 0.01% | 535,300 |
| 2008-04-28 | 2008-04-24 | 7.021 | 72,321 | -3,973 | 0.01% | 507,782 |
| 2008-04-24 | 2008-04-22 | 6.166 | 76,294 | +794 | 0.01% | 470,398 |
| 2008-04-23 | 2008-04-21 | 6.015 | 75,500 | -10,331 | 0.01% | 454,102 |
| 2008-04-22 | 2008-04-18 | 5.964 | 85,831 | +3,974 | 0.01% | 511,919 |
| 2008-04-21 | 2008-04-17 | 6.216 | 81,857 | -1,590 | 0.01% | 508,817 |
| 2008-04-18 | 2008-04-16 | 6.065 | 83,447 | -1,192 | 0.01% | 506,100 |
| 2008-04-15 | 2008-04-11 | 6.417 | 84,639 | +13,113 | 0.01% | 543,150 |
| 2008-02-27 | 2008-02-25 | 7.902 | 71,526 | -11,921 | 0.00% | 565,201 |
| 2008-01-30 | 2008-01-28 | 6.820 | 83,447 | +3,974 | 0.01% | 569,101 |
| 2008-01-29 | 2008-01-25 | 7.021 | 79,473 | -3,974 | 0.01% | 557,998 |
| 2008-01-28 | 2008-01-24 | 6.619 | 83,447 | -7,947 | 0.01% | 552,301 |
| 2008-01-25 | 2008-01-23 | 6.291 | 91,394 | -39,737 | 0.01% | 574,998 |
| 2008-01-24 | 2008-01-22 | 6.065 | 131,131 | -3,974 | 0.01% | 795,301 |
| 2008-01-21 | 2008-01-17 | 6.644 | 135,105 | -10,331 | 0.01% | 897,603 |
| 2008-01-18 | 2008-01-16 | 6.468 | 145,436 | +3,974 | 0.01% | 940,620 |
| 2008-01-17 | 2008-01-15 | 7.348 | 141,462 | -3,974 | 0.01% | 1,039,517 |
| 2008-01-16 | 2008-01-14 | 7.298 | 145,436 | +14,305 | 0.01% | 1,061,400 |
| 2008-01-08 | 2008-01-04 | 9.110 | 131,131 | -5,960 | 0.01% | 1,194,601 |
| 2008-01-07 | 2008-01-03 | 9.009 | 137,091 | +5,960 | 0.01% | 1,235,097 |
| 2007-12-18 | 2007-12-14 | 9.815 | 131,131 | +397 | 0.01% | 1,287,001 |
| 2007-12-06 | 2007-12-04 | 10.041 | 130,734 | +39,737 | 0.01% | 1,312,715 |
| 2007-12-03 | 2007-11-29 | 9.689 | 90,997 | -7,550 | 0.01% | 881,651 |
| 2007-11-23 | 2007-11-21 | 9.689 | 98,547 | +3,974 | 0.01% | 954,802 |
| 2007-11-22 | 2007-11-20 | 9.915 | 94,573 | +397 | 0.01% | 937,718 |
| 2007-11-21 | 2007-11-19 | 10.091 | 94,176 | +6,358 | 0.01% | 950,372 |
| 2007-11-16 | 2007-11-14 | 10.343 | 87,818 | +795 | 0.01% | 908,310 |
| 2007-11-13 | 2007-11-09 | 10.922 | 87,023 | +11,921 | 0.01% | 950,458 |
| 2007-11-09 | 2007-11-07 | 11.224 | 75,102 | -9,934 | 0.01% | 842,937 |
| 2007-11-07 | 2007-11-05 | 11.325 | 85,036 | +22,252 | 0.01% | 962,996 |
| 2007-11-06 | 2007-11-02 | 10.947 | 62,784 | -7,947 | 0.00% | 687,301 |
| 2007-11-05 | 2007-11-01 | 10.746 | 70,731 | +11,921 | 0.00% | 760,058 |
| 2007-10-24 | 2007-10-22 | 10.217 | 58,810 | +397 | 0.00% | 600,878 |
| 2007-10-16 | 2007-10-12 | 10.192 | 58,413 | -3,974 | 0.00% | 595,352 |
| 2007-10-12 | 2007-10-10 | 10.242 | 62,387 | -3,973 | 0.00% | 638,995 |
| 2007-10-11 | 2007-10-09 | 10.494 | 66,360 | -27,816 | 0.00% | 696,388 |
| 2007-10-10 | 2007-10-08 | 10.469 | 94,176 | -795 | 0.01% | 985,922 |
| 2007-10-09 | 2007-10-05 | 10.318 | 94,971 | +3,974 | 0.01% | 979,905 |
| 2007-10-08 | 2007-10-04 | 10.142 | 90,997 | +27,816 | 0.01% | 922,871 |
| 2007-10-05 | 2007-10-03 | 10.293 | 63,181 | -7,948 | 0.00% | 650,308 |
| 2007-10-04 | 2007-10-02 | 10.645 | 71,129 | -7,152 | 0.00% | 757,175 |
| 2007-10-03 | 2007-09-28 | 10.242 | 78,281 | +5,960 | 0.01% | 801,788 |
| 2007-10-02 | 2007-09-27 | 9.664 | 72,321 | +7,948 | 0.01% | 698,883 |
| 2007-09-25 | 2007-09-21 | 9.689 | 64,373 | +794 | 0.00% | 623,697 |
| 2007-09-20 | 2007-09-18 | 9.940 | 63,579 | -1,192 | 0.00% | 632,004 |
| 2007-09-13 | 2007-09-11 | 9.840 | 64,771 | +3,974 | 0.00% | 637,333 |
| 2007-09-12 | 2007-09-10 | 9.991 | 60,797 | -2,384 | 0.00% | 607,410 |
| 2007-09-11 | 2007-09-07 | 9.890 | 63,181 | -5,563 | 0.00% | 624,868 |
| 2007-09-10 | 2007-09-06 | 9.563 | 68,744 | -13,908 | 0.00% | 657,396 |
| 2007-09-04 | 2007-08-31 | 9.714 | 82,652 | -1,987 | 0.01% | 802,878 |
| 2007-08-31 | 2007-08-29 | 9.940 | 84,639 | -25,431 | 0.01% | 841,350 |
| 2007-08-30 | 2007-08-28 | 10.167 | 110,070 | -1,987 | 0.01% | 1,119,075 |
| 2007-08-29 | 2007-08-27 | 10.368 | 112,057 | +3,973 | 0.01% | 1,161,837 |
| 2007-08-28 | 2007-08-24 | 9.563 | 108,084 | -11,523 | 0.01% | 1,033,604 |
| 2007-08-27 | 2007-08-23 | 9.185 | 119,607 | +1,987 | 0.01% | 1,098,648 |
| 2007-08-21 | 2007-08-17 | 7.902 | 117,620 | -11,921 | 0.01% | 929,437 |
| 2007-08-20 | 2007-08-16 | 8.431 | 129,541 | -14,306 | 0.01% | 1,092,097 |
| 2007-08-16 | 2007-08-14 | 9.412 | 143,847 | +6,358 | 0.01% | 1,353,884 |
| 2007-08-15 | 2007-08-13 | 9.513 | 137,489 | +11,921 | 0.01% | 1,307,882 |
| 2007-08-14 | 2007-08-10 | 9.638 | 125,568 | -9,934 | 0.01% | 1,210,282 |
| 2007-08-13 | 2007-08-09 | 9.940 | 135,502 | +3,974 | 0.01% | 1,346,951 |
| 2007-08-10 | 2007-08-08 | 9.966 | 131,528 | +5,166 | 0.01% | 1,310,758 |
| 2007-08-08 | 2007-08-06 | 9.840 | 126,362 | +3,973 | 0.01% | 1,243,375 |
| 2007-08-06 | 2007-08-02 | 9.991 | 122,389 | -1,987 | 0.01% | 1,222,762 |
| 2007-08-03 | 2007-08-01 | 10.117 | 124,376 | +1,192 | 0.01% | 1,258,264 |
| 2007-08-02 | 2007-07-31 | 10.494 | 123,184 | +1,987 | 0.01% | 1,292,705 |
| 2007-08-01 | 2007-07-30 | 10.670 | 121,197 | -21,458 | 0.01% | 1,293,203 |
| 2007-07-31 | 2007-07-27 | 10.544 | 142,655 | +1,987 | 0.01% | 1,504,215 |
| 2007-07-30 | 2007-07-26 | 10.846 | 140,668 | +1,987 | 0.01% | 1,525,744 |
| 2007-07-27 | 2007-07-25 | 11.048 | 138,681 | -1,589 | 0.01% | 1,532,112 |
| 2007-07-26 | 2007-07-24 | 10.922 | 140,270 | +9,139 | 0.01% | 1,532,017 |
| 2007-07-25 | 2007-07-23 | 11.652 | 131,131 | -3,974 | 0.01% | 1,527,901 |
| 2007-07-24 | 2007-07-20 | 11.677 | 135,105 | +2,782 | 0.01% | 1,577,605 |
| 2007-07-18 | 2007-07-16 | 12.457 | 132,323 | -3,974 | 0.01% | 1,648,350 |
| 2007-07-17 | 2007-07-13 | 12.432 | 136,297 | +25,034 | 0.01% | 1,694,424 |
| 2007-07-16 | 2007-07-12 | 12.281 | 111,263 | -4,371 | 0.01% | 1,366,405 |
| 2007-07-13 | 2007-07-11 | 12.784 | 115,634 | +3,974 | 0.01% | 1,478,285 |
| 2007-07-12 | 2007-07-10 | 13.338 | 111,660 | -2,384 | 0.01% | 1,489,301 |
| 2007-07-11 | 2007-07-09 | 12.709 | 114,044 | -5,563 | 0.01% | 1,449,348 |
| 2007-07-10 | 2007-07-06 | 11.954 | 119,607 | +7,947 | 0.01% | 1,429,747 |
| 2007-07-06 | 2007-07-04 | 11.274 | 111,660 | +3,974 | 0.01% | 1,258,881 |
| 2007-07-05 | 2007-07-03 | 11.199 | 107,686 | -7,948 | 0.01% | 1,205,947 |
| 2007-07-04 | 2007-06-29 | 10.746 | 115,634 | -20,663 | 0.01% | 1,242,574 |
| 2007-06-29 | 2007-06-27 | 10.972 | 136,297 | -11,921 | 0.01% | 1,495,484 |
| 2007-06-28 | 2007-06-26 | 11.174 | 148,218 | +1,192 | 0.01% | 1,656,124 |
| 2007-06-26 | 2007-06-22 | 11.148 | 147,026 | 0.01% | 1,639,105 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy