History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 5,000 | +0 | 0.00% | 16,750 |
| 2025-10-13 | 2025-10-09 | 3.340 | 5,000 | +0 | 0.00% | 16,700 |
| 2025-10-10 | 2025-10-08 | 3.220 | 5,000 | +0 | 0.00% | 16,100 |
| 2025-10-09 | 2025-10-06 | 3.240 | 5,000 | +0 | 0.00% | 16,200 |
| 2025-10-08 | 2025-10-03 | 3.270 | 5,000 | +0 | 0.00% | 16,350 |
| 2025-10-06 | 2025-10-02 | 3.260 | 5,000 | +0 | 0.00% | 16,300 |
| 2025-10-03 | 2025-09-30 | 3.230 | 5,000 | +0 | 0.00% | 16,150 |
| 2025-10-02 | 2025-09-29 | 3.250 | 5,000 | +0 | 0.00% | 16,250 |
| 2025-09-30 | 2025-09-26 | 3.240 | 5,000 | +0 | 0.00% | 16,200 |
| 2025-09-29 | 2025-09-25 | 3.210 | 5,000 | +0 | 0.00% | 16,050 |
| 2025-09-26 | 2025-09-24 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2025-09-25 | 2025-09-23 | 3.340 | 5,000 | +0 | 0.00% | 16,700 |
| 2025-09-24 | 2025-09-22 | 3.290 | 5,000 | +0 | 0.00% | 16,450 |
| 2025-09-23 | 2025-09-19 | 3.340 | 5,000 | +0 | 0.00% | 16,700 |
| 2025-09-22 | 2025-09-18 | 3.420 | 5,000 | +0 | 0.00% | 17,100 |
| 2025-09-19 | 2025-09-17 | 3.460 | 5,000 | +0 | 0.00% | 17,300 |
| 2025-09-18 | 2025-09-16 | 3.500 | 5,000 | +0 | 0.00% | 17,500 |
| 2025-09-17 | 2025-09-15 | 3.490 | 5,000 | +0 | 0.00% | 17,450 |
| 2025-09-16 | 2025-09-12 | 3.460 | 5,000 | +0 | 0.00% | 17,300 |
| 2025-09-15 | 2025-09-11 | 3.480 | 5,000 | +0 | 0.00% | 17,400 |
| 2025-09-12 | 2025-09-10 | 3.450 | 5,000 | +0 | 0.00% | 17,250 |
| 2025-09-11 | 2025-09-09 | 3.470 | 5,000 | +0 | 0.00% | 17,350 |
| 2025-09-10 | 2025-09-08 | 3.480 | 5,000 | +0 | 0.00% | 17,400 |
| 2025-09-09 | 2025-09-05 | 3.380 | 5,000 | +0 | 0.00% | 16,900 |
| 2025-09-08 | 2025-09-04 | 3.290 | 5,000 | +0 | 0.00% | 16,450 |
| 2025-09-05 | 2025-09-03 | 3.230 | 5,000 | +0 | 0.00% | 16,150 |
| 2025-09-04 | 2025-09-02 | 3.190 | 5,000 | +0 | 0.00% | 15,950 |
| 2025-09-03 | 2025-09-01 | 3.170 | 5,000 | +0 | 0.00% | 15,850 |
| 2025-09-02 | 2025-08-29 | 3.130 | 5,000 | +0 | 0.00% | 15,650 |
| 2025-09-01 | 2025-08-28 | 3.130 | 5,000 | +0 | 0.00% | 15,650 |
| 2025-08-29 | 2025-08-27 | 3.160 | 5,000 | +0 | 0.00% | 15,800 |
| 2025-08-28 | 2025-08-26 | 3.130 | 5,000 | +0 | 0.00% | 15,650 |
| 2025-08-27 | 2025-08-25 | 3.140 | 5,000 | +0 | 0.00% | 15,700 |
| 2025-08-26 | 2025-08-22 | 3.130 | 5,000 | +0 | 0.00% | 15,650 |
| 2025-08-25 | 2025-08-21 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2025-08-22 | 2025-08-20 | 3.140 | 5,000 | +0 | 0.00% | 15,700 |
| 2025-08-21 | 2025-08-19 | 3.140 | 5,000 | +0 | 0.00% | 15,700 |
| 2025-08-20 | 2025-08-18 | 3.170 | 5,000 | +0 | 0.00% | 15,850 |
| 2025-08-19 | 2025-08-15 | 3.190 | 5,000 | +0 | 0.00% | 15,950 |
| 2025-08-18 | 2025-08-14 | 3.190 | 5,000 | +0 | 0.00% | 15,950 |
| 2025-08-15 | 2025-08-13 | 3.180 | 5,000 | +0 | 0.00% | 15,900 |
| 2025-08-14 | 2025-08-12 | 3.180 | 5,000 | +0 | 0.00% | 15,900 |
| 2025-08-13 | 2025-08-11 | 3.160 | 5,000 | +0 | 0.00% | 15,800 |
| 2025-08-12 | 2025-08-08 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2025-08-11 | 2025-08-07 | 3.130 | 5,000 | +0 | 0.00% | 15,650 |
| 2025-08-08 | 2025-08-06 | 3.090 | 5,000 | +0 | 0.00% | 15,450 |
| 2025-08-07 | 2025-08-05 | 3.100 | 5,000 | +0 | 0.00% | 15,500 |
| 2025-08-06 | 2025-08-04 | 3.070 | 5,000 | +0 | 0.00% | 15,350 |
| 2025-08-05 | 2025-08-01 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2025-08-04 | 2025-07-31 | 3.080 | 5,000 | +0 | 0.00% | 15,400 |
| 2025-08-01 | 2025-07-30 | 3.170 | 5,000 | +0 | 0.00% | 15,850 |
| 2025-07-31 | 2025-07-29 | 3.160 | 5,000 | +0 | 0.00% | 15,800 |
| 2025-07-30 | 2025-07-28 | 3.140 | 5,000 | +0 | 0.00% | 15,700 |
| 2025-07-29 | 2025-07-25 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2025-07-28 | 2025-07-24 | 3.200 | 5,000 | +0 | 0.00% | 16,000 |
| 2025-07-25 | 2025-07-23 | 3.180 | 5,000 | +0 | 0.00% | 15,900 |
| 2025-07-24 | 2025-07-22 | 3.200 | 5,000 | +0 | 0.00% | 16,000 |
| 2025-07-23 | 2025-07-21 | 3.170 | 5,000 | +0 | 0.00% | 15,850 |
| 2025-07-22 | 2025-07-18 | 3.080 | 5,000 | +0 | 0.00% | 15,400 |
| 2025-07-21 | 2025-07-17 | 3.070 | 5,000 | +0 | 0.00% | 15,350 |
| 2025-07-18 | 2025-07-16 | 3.070 | 5,000 | +0 | 0.00% | 15,350 |
| 2025-07-17 | 2025-07-15 | 3.090 | 5,000 | +0 | 0.00% | 15,450 |
| 2025-07-16 | 2025-07-14 | 3.100 | 5,000 | +0 | 0.00% | 15,500 |
| 2025-07-15 | 2025-07-11 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2025-07-14 | 2025-07-10 | 3.070 | 5,000 | +0 | 0.00% | 15,350 |
| 2025-07-11 | 2025-07-09 | 3.070 | 5,000 | +0 | 0.00% | 15,350 |
| 2025-07-10 | 2025-07-08 | 3.100 | 5,000 | +0 | 0.00% | 15,500 |
| 2025-07-09 | 2025-07-07 | 3.100 | 5,000 | +0 | 0.00% | 15,500 |
| 2025-07-08 | 2025-07-04 | 3.040 | 5,000 | +0 | 0.00% | 15,200 |
| 2025-07-07 | 2025-07-03 | 3.060 | 5,000 | +0 | 0.00% | 15,300 |
| 2025-07-04 | 2025-07-02 | 3.060 | 5,000 | +0 | 0.00% | 15,300 |
| 2025-07-03 | 2025-06-30 | 2.990 | 5,000 | +0 | 0.00% | 14,950 |
| 2025-07-02 | 2025-06-27 | 3.010 | 5,000 | +0 | 0.00% | 15,050 |
| 2025-06-30 | 2025-06-26 | 3.070 | 5,000 | +0 | 0.00% | 15,350 |
| 2025-06-27 | 2025-06-25 | 3.090 | 5,000 | +0 | 0.00% | 15,450 |
| 2025-06-26 | 2025-06-24 | 3.060 | 5,000 | +0 | 0.00% | 15,300 |
| 2025-06-25 | 2025-06-23 | 3.030 | 5,000 | +0 | 0.00% | 15,150 |
| 2025-06-24 | 2025-06-20 | 3.030 | 5,000 | +0 | 0.00% | 15,150 |
| 2025-06-23 | 2025-06-19 | 3.040 | 5,000 | +0 | 0.00% | 15,200 |
| 2025-06-20 | 2025-06-18 | 3.090 | 5,000 | +0 | 0.00% | 15,450 |
| 2025-06-19 | 2025-06-17 | 3.120 | 5,000 | +0 | 0.00% | 15,600 |
| 2025-06-18 | 2025-06-16 | 3.130 | 5,000 | +0 | 0.00% | 15,650 |
| 2025-06-17 | 2025-06-13 | 3.130 | 5,000 | +0 | 0.00% | 15,650 |
| 2025-06-16 | 2025-06-12 | 3.130 | 5,000 | +0 | 0.00% | 15,650 |
| 2025-06-13 | 2025-06-11 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2025-06-12 | 2025-06-10 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2025-06-11 | 2025-06-09 | 3.080 | 5,000 | +0 | 0.00% | 15,400 |
| 2025-06-10 | 2025-06-06 | 3.455 | 5,000 | +0 | 0.00% | 17,277 |
| 2025-06-09 | 2025-06-05 | 3.413 | 5,000 | +268 | 0.00% | 17,065 |
| 2025-06-06 | 2025-06-04 | 3.381 | 4,732 | +0 | 0.00% | 16,001 |
| 2025-06-05 | 2025-06-03 | 3.403 | 4,732 | +0 | 0.00% | 16,101 |
| 2025-06-04 | 2025-06-02 | 3.360 | 4,732 | +0 | 0.00% | 15,901 |
| 2025-06-03 | 2025-05-30 | 3.381 | 4,732 | +0 | 0.00% | 16,001 |
| 2025-06-02 | 2025-05-29 | 3.403 | 4,732 | +0 | 0.00% | 16,101 |
| 2025-05-30 | 2025-05-28 | 3.381 | 4,732 | +0 | 0.00% | 16,001 |
| 2025-05-29 | 2025-05-27 | 3.381 | 4,732 | +0 | 0.00% | 16,001 |
| 2025-05-28 | 2025-05-26 | 3.371 | 4,732 | +0 | 0.00% | 15,951 |
| 2025-05-27 | 2025-05-23 | 3.329 | 4,732 | +0 | 0.00% | 15,751 |
| 2025-05-26 | 2025-05-22 | 3.339 | 4,732 | +0 | 0.00% | 15,801 |
| 2025-05-23 | 2025-05-21 | 3.392 | 4,732 | +0 | 0.00% | 16,051 |
| 2025-05-22 | 2025-05-20 | 3.424 | 4,732 | +0 | 0.00% | 16,201 |
| 2025-05-21 | 2025-05-19 | 3.381 | 4,732 | +0 | 0.00% | 16,001 |
| 2025-05-20 | 2025-05-16 | 3.339 | 4,732 | +0 | 0.00% | 15,801 |
| 2025-05-19 | 2025-05-15 | 3.350 | 4,732 | +0 | 0.00% | 15,851 |
| 2025-05-16 | 2025-05-14 | 3.318 | 4,732 | +0 | 0.00% | 15,701 |
| 2025-05-15 | 2025-05-13 | 3.297 | 4,732 | +0 | 0.00% | 15,601 |
| 2025-05-14 | 2025-05-12 | 3.307 | 4,732 | +0 | 0.00% | 15,651 |
| 2025-05-13 | 2025-05-09 | 3.286 | 4,732 | +0 | 0.00% | 15,551 |
| 2025-05-12 | 2025-05-08 | 3.276 | 4,732 | +0 | 0.00% | 15,501 |
| 2025-05-09 | 2025-05-07 | 3.244 | 4,732 | +0 | 0.00% | 15,351 |
| 2025-05-08 | 2025-05-06 | 3.255 | 4,732 | +0 | 0.00% | 15,401 |
| 2025-05-07 | 2025-05-02 | 3.223 | 4,732 | +0 | 0.00% | 15,251 |
| 2025-05-06 | 2025-04-30 | 3.223 | 4,732 | +0 | 0.00% | 15,251 |
| 2025-05-02 | 2025-04-29 | 3.181 | 4,732 | +0 | 0.00% | 15,051 |
| 2025-04-30 | 2025-04-28 | 3.223 | 4,732 | +0 | 0.00% | 15,251 |
| 2025-04-29 | 2025-04-25 | 3.191 | 4,732 | +0 | 0.00% | 15,101 |
| 2025-04-28 | 2025-04-24 | 3.138 | 4,732 | +0 | 0.00% | 14,851 |
| 2025-04-25 | 2025-04-23 | 3.138 | 4,732 | +0 | 0.00% | 14,851 |
| 2025-04-24 | 2025-04-22 | 3.138 | 4,732 | +0 | 0.00% | 14,851 |
| 2025-04-23 | 2025-04-17 | 3.138 | 4,732 | +0 | 0.00% | 14,851 |
| 2025-04-22 | 2025-04-16 | 3.086 | 4,732 | +0 | 0.00% | 14,601 |
| 2025-04-17 | 2025-04-15 | 3.117 | 4,732 | +0 | 0.00% | 14,751 |
| 2025-04-16 | 2025-04-14 | 3.075 | 4,732 | +0 | 0.00% | 14,551 |
| 2025-04-15 | 2025-04-11 | 3.043 | 4,732 | +0 | 0.00% | 14,401 |
| 2025-04-14 | 2025-04-10 | 3.022 | 4,732 | +0 | 0.00% | 14,301 |
| 2025-04-11 | 2025-04-09 | 2.990 | 4,732 | +0 | 0.00% | 14,151 |
| 2025-04-10 | 2025-04-08 | 2.969 | 4,732 | +0 | 0.00% | 14,051 |
| 2025-04-09 | 2025-04-07 | 2.927 | 4,732 | +0 | 0.00% | 13,851 |
| 2025-04-08 | 2025-04-03 | 3.202 | 4,732 | +0 | 0.00% | 15,151 |
| 2025-04-07 | 2025-04-02 | 3.212 | 4,732 | +0 | 0.00% | 15,201 |
| 2025-04-03 | 2025-04-01 | 3.159 | 4,732 | +0 | 0.00% | 14,951 |
| 2025-04-02 | 2025-03-31 | 3.096 | 4,732 | +0 | 0.00% | 14,651 |
| 2025-04-01 | 2025-03-28 | 3.117 | 4,732 | +0 | 0.00% | 14,751 |
| 2025-03-31 | 2025-03-27 | 3.138 | 4,732 | +0 | 0.00% | 14,851 |
| 2025-03-28 | 2025-03-26 | 3.138 | 4,732 | +0 | 0.00% | 14,851 |
| 2025-03-27 | 2025-03-25 | 3.149 | 4,732 | +0 | 0.00% | 14,901 |
| 2025-03-26 | 2025-03-24 | 3.170 | 4,732 | +0 | 0.00% | 15,001 |
| 2025-03-25 | 2025-03-21 | 3.159 | 4,732 | +0 | 0.00% | 14,951 |
| 2025-03-24 | 2025-03-20 | 3.212 | 4,732 | +0 | 0.00% | 15,201 |
| 2025-03-21 | 2025-03-19 | 3.233 | 4,732 | +0 | 0.00% | 15,301 |
| 2025-03-20 | 2025-03-18 | 3.202 | 4,732 | +0 | 0.00% | 15,151 |
| 2025-03-19 | 2025-03-17 | 3.223 | 4,732 | +0 | 0.00% | 15,251 |
| 2025-03-18 | 2025-03-14 | 3.149 | 4,732 | +0 | 0.00% | 14,901 |
| 2025-03-17 | 2025-03-13 | 3.159 | 4,732 | +0 | 0.00% | 14,951 |
| 2025-03-14 | 2025-03-12 | 3.138 | 4,732 | +0 | 0.00% | 14,851 |
| 2025-03-13 | 2025-03-11 | 3.107 | 4,732 | +0 | 0.00% | 14,701 |
| 2025-03-12 | 2025-03-10 | 3.107 | 4,732 | +0 | 0.00% | 14,701 |
| 2025-03-11 | 2025-03-07 | 3.117 | 4,732 | +0 | 0.00% | 14,751 |
| 2025-03-10 | 2025-03-06 | 3.107 | 4,732 | +0 | 0.00% | 14,701 |
| 2025-03-07 | 2025-03-05 | 3.191 | 4,732 | +0 | 0.00% | 15,101 |
| 2025-03-06 | 2025-03-04 | 3.181 | 4,732 | +0 | 0.00% | 15,051 |
| 2025-03-05 | 2025-03-03 | 3.191 | 4,732 | +0 | 0.00% | 15,101 |
| 2025-03-04 | 2025-02-28 | 3.170 | 4,732 | +0 | 0.00% | 15,001 |
| 2025-03-03 | 2025-02-27 | 3.181 | 4,732 | +0 | 0.00% | 15,051 |
| 2025-02-28 | 2025-02-26 | 3.191 | 4,732 | +0 | 0.00% | 15,101 |
| 2025-02-27 | 2025-02-25 | 3.138 | 4,732 | +0 | 0.00% | 14,851 |
| 2025-02-26 | 2025-02-24 | 3.181 | 4,732 | +0 | 0.00% | 15,051 |
| 2025-02-25 | 2025-02-21 | 3.138 | 4,732 | +0 | 0.00% | 14,851 |
| 2025-02-24 | 2025-02-20 | 3.170 | 4,732 | +0 | 0.00% | 15,001 |
| 2025-02-21 | 2025-02-19 | 3.149 | 4,732 | +0 | 0.00% | 14,901 |
| 2025-02-20 | 2025-02-18 | 3.202 | 4,732 | +0 | 0.00% | 15,151 |
| 2025-02-19 | 2025-02-17 | 3.149 | 4,732 | +0 | 0.00% | 14,901 |
| 2025-02-18 | 2025-02-14 | 3.107 | 4,732 | +0 | 0.00% | 14,701 |
| 2025-02-17 | 2025-02-13 | 3.043 | 4,732 | +0 | 0.00% | 14,401 |
| 2025-02-14 | 2025-02-12 | 3.043 | 4,732 | +0 | 0.00% | 14,401 |
| 2025-02-13 | 2025-02-11 | 3.054 | 4,732 | +0 | 0.00% | 14,451 |
| 2025-02-12 | 2025-02-10 | 3.086 | 4,732 | +0 | 0.00% | 14,601 |
| 2025-02-11 | 2025-02-07 | 3.086 | 4,732 | +0 | 0.00% | 14,601 |
| 2025-02-10 | 2025-02-06 | 3.096 | 4,732 | +0 | 0.00% | 14,651 |
| 2025-02-07 | 2025-02-05 | 3.064 | 4,732 | +0 | 0.00% | 14,501 |
| 2025-02-06 | 2025-02-04 | 3.043 | 4,732 | +0 | 0.00% | 14,401 |
| 2025-02-05 | 2025-02-03 | 3.043 | 4,732 | +0 | 0.00% | 14,401 |
| 2025-02-04 | 2025-01-28 | 3.064 | 4,732 | +0 | 0.00% | 14,501 |
| 2025-02-03 | 2025-01-24 | 3.054 | 4,732 | +0 | 0.00% | 14,451 |
| 2025-01-27 | 2025-01-23 | 3.033 | 4,732 | +0 | 0.00% | 14,351 |
| 2025-01-24 | 2025-01-22 | 2.990 | 4,732 | +0 | 0.00% | 14,151 |
| 2025-01-23 | 2025-01-21 | 3.022 | 4,732 | +0 | 0.00% | 14,301 |
| 2025-01-22 | 2025-01-20 | 3.054 | 4,732 | +0 | 0.00% | 14,451 |
| 2025-01-21 | 2025-01-17 | 3.043 | 4,732 | +0 | 0.00% | 14,401 |
| 2025-01-20 | 2025-01-16 | 3.054 | 4,732 | +0 | 0.00% | 14,451 |
| 2025-01-17 | 2025-01-15 | 3.064 | 4,732 | +0 | 0.00% | 14,501 |
| 2025-01-16 | 2025-01-14 | 3.033 | 4,732 | +0 | 0.00% | 14,351 |
| 2025-01-15 | 2025-01-13 | 3.012 | 4,732 | +0 | 0.00% | 14,251 |
| 2025-01-14 | 2025-01-10 | 3.043 | 4,732 | +0 | 0.00% | 14,401 |
| 2025-01-13 | 2025-01-09 | 3.096 | 4,732 | +0 | 0.00% | 14,651 |
| 2025-01-10 | 2025-01-08 | 3.096 | 4,732 | +0 | 0.00% | 14,651 |
| 2025-01-09 | 2025-01-07 | 3.117 | 4,732 | +0 | 0.00% | 14,751 |
| 2025-01-08 | 2025-01-06 | 3.159 | 4,732 | +0 | 0.00% | 14,951 |
| 2025-01-07 | 2025-01-03 | 3.149 | 4,732 | +0 | 0.00% | 14,901 |
| 2025-01-06 | 2025-01-02 | 3.181 | 4,732 | +0 | 0.00% | 15,051 |
| 2025-01-03 | 2024-12-31 | 3.350 | 4,732 | +0 | 0.00% | 15,851 |
| 2025-01-02 | 2024-12-27 | 3.223 | 4,732 | +0 | 0.00% | 15,251 |
| 2024-12-30 | 2024-12-24 | 3.233 | 4,732 | +0 | 0.00% | 15,301 |
| 2024-12-27 | 2024-12-20 | 3.191 | 4,732 | +0 | 0.00% | 15,101 |
| 2024-12-23 | 2024-12-19 | 3.244 | 4,732 | +0 | 0.00% | 15,351 |
| 2024-12-20 | 2024-12-18 | 3.297 | 4,732 | +0 | 0.00% | 15,601 |
| 2024-12-19 | 2024-12-17 | 3.233 | 4,732 | +0 | 0.00% | 15,301 |
| 2024-12-18 | 2024-12-16 | 3.286 | 4,732 | +0 | 0.00% | 15,551 |
| 2024-12-17 | 2024-12-13 | 3.286 | 4,732 | +0 | 0.00% | 15,551 |
| 2024-12-16 | 2024-12-12 | 3.297 | 4,732 | +0 | 0.00% | 15,601 |
| 2024-12-13 | 2024-12-11 | 3.318 | 4,732 | +0 | 0.00% | 15,701 |
| 2024-12-12 | 2024-12-10 | 3.286 | 4,732 | +0 | 0.00% | 15,551 |
| 2024-12-11 | 2024-12-09 | 3.339 | 4,732 | +0 | 0.00% | 15,801 |
| 2024-12-10 | 2024-12-06 | 3.265 | 4,732 | +0 | 0.00% | 15,451 |
| 2024-12-09 | 2024-12-05 | 3.233 | 4,732 | +0 | 0.00% | 15,301 |
| 2024-12-06 | 2024-12-04 | 3.202 | 4,732 | +0 | 0.00% | 15,151 |
| 2024-12-05 | 2024-12-03 | 3.181 | 4,732 | +0 | 0.00% | 15,051 |
| 2024-12-04 | 2024-12-02 | 3.138 | 4,732 | +0 | 0.00% | 14,851 |
| 2024-12-03 | 2024-11-29 | 3.128 | 4,732 | +0 | 0.00% | 14,801 |
| 2024-12-02 | 2024-11-28 | 3.138 | 4,732 | +0 | 0.00% | 14,851 |
| 2024-11-29 | 2024-11-27 | 3.170 | 4,732 | +0 | 0.00% | 15,001 |
| 2024-11-28 | 2024-11-26 | 3.149 | 4,732 | +0 | 0.00% | 14,901 |
| 2024-11-27 | 2024-11-25 | 3.138 | 4,732 | +0 | 0.00% | 14,851 |
| 2024-11-26 | 2024-11-22 | 3.170 | 4,732 | +0 | 0.00% | 15,001 |
| 2024-11-25 | 2024-11-21 | 3.244 | 4,732 | +0 | 0.00% | 15,351 |
| 2024-11-22 | 2024-11-20 | 3.265 | 4,732 | +0 | 0.00% | 15,451 |
| 2024-11-21 | 2024-11-19 | 3.286 | 4,732 | +0 | 0.00% | 15,551 |
| 2024-11-20 | 2024-11-18 | 3.329 | 4,732 | +0 | 0.00% | 15,751 |
| 2024-11-19 | 2024-11-15 | 3.276 | 4,732 | +0 | 0.00% | 15,501 |
| 2024-11-18 | 2024-11-14 | 3.244 | 4,732 | +0 | 0.00% | 15,351 |
| 2024-11-15 | 2024-11-13 | 3.297 | 4,732 | +0 | 0.00% | 15,601 |
| 2024-11-14 | 2024-11-12 | 3.318 | 4,732 | +0 | 0.00% | 15,701 |
| 2024-11-13 | 2024-11-11 | 3.424 | 4,732 | +0 | 0.00% | 16,201 |
| 2024-11-12 | 2024-11-08 | 3.476 | 4,732 | +0 | 0.00% | 16,451 |
| 2024-11-11 | 2024-11-07 | 3.487 | 4,732 | +0 | 0.00% | 16,501 |
| 2024-11-08 | 2024-11-06 | 3.466 | 4,732 | +0 | 0.00% | 16,401 |
| 2024-11-07 | 2024-11-05 | 3.519 | 4,732 | +0 | 0.00% | 16,651 |
| 2024-11-06 | 2024-11-04 | 3.487 | 4,732 | +0 | 0.00% | 16,501 |
| 2024-11-05 | 2024-11-01 | 3.508 | 4,732 | +0 | 0.00% | 16,601 |
| 2024-11-04 | 2024-10-31 | 3.529 | 4,732 | +0 | 0.00% | 16,701 |
| 2024-11-01 | 2024-10-30 | 3.508 | 4,732 | +0 | 0.00% | 16,601 |
| 2024-10-31 | 2024-10-29 | 3.582 | 4,732 | +0 | 0.00% | 16,951 |
| 2024-10-30 | 2024-10-28 | 3.720 | 4,732 | +0 | 0.00% | 17,601 |
| 2024-10-29 | 2024-10-25 | 3.751 | 4,732 | +0 | 0.00% | 17,751 |
| 2024-10-28 | 2024-10-24 | 3.815 | 4,732 | +0 | 0.00% | 18,051 |
| 2024-10-25 | 2024-10-23 | 3.857 | 4,732 | +0 | 0.00% | 18,251 |
| 2024-10-24 | 2024-10-22 | 3.878 | 4,732 | +0 | 0.00% | 18,351 |
| 2024-10-23 | 2024-10-21 | 3.825 | 4,732 | +0 | 0.00% | 18,101 |
| 2024-10-22 | 2024-10-18 | 3.867 | 4,732 | +0 | 0.00% | 18,301 |
| 2024-10-21 | 2024-10-17 | 3.825 | 4,732 | +0 | 0.00% | 18,101 |
| 2024-10-18 | 2024-10-16 | 3.825 | 4,732 | +0 | 0.00% | 18,101 |
| 2024-10-17 | 2024-10-15 | 3.815 | 4,732 | +0 | 0.00% | 18,051 |
| 2024-10-16 | 2024-10-14 | 3.899 | 4,732 | +0 | 0.00% | 18,451 |
| 2024-10-15 | 2024-10-10 | 3.899 | 4,732 | +0 | 0.00% | 18,451 |
| 2024-10-14 | 2024-10-09 | 3.667 | 4,732 | +0 | 0.00% | 17,351 |
| 2024-10-10 | 2024-10-08 | 3.815 | 4,732 | +0 | 0.00% | 18,051 |
| 2024-10-09 | 2024-10-07 | 4.089 | 4,732 | +0 | 0.00% | 19,351 |
| 2024-10-08 | 2024-10-04 | 3.920 | 4,732 | +0 | 0.00% | 18,551 |
| 2024-10-07 | 2024-10-03 | 3.857 | 4,732 | +0 | 0.00% | 18,251 |
| 2024-10-04 | 2024-10-02 | 3.889 | 4,732 | +0 | 0.00% | 18,401 |
| 2024-10-03 | 2024-09-30 | 3.920 | 4,732 | +0 | 0.00% | 18,551 |
| 2024-10-02 | 2024-09-27 | 3.926 | 4,732 | +0 | 0.00% | 18,578 |
| 2024-09-30 | 2024-09-26 | 3.905 | 4,732 | +71 | 0.00% | 18,477 |
| 2024-09-27 | 2024-09-25 | 3.840 | 4,661 | +0 | 0.00% | 17,900 |
| 2024-09-26 | 2024-09-24 | 3.830 | 4,661 | +0 | 0.00% | 17,850 |
| 2024-09-25 | 2024-09-23 | 3.722 | 4,661 | +0 | 0.00% | 17,350 |
| 2024-09-24 | 2024-09-20 | 3.658 | 4,661 | +0 | 0.00% | 17,050 |
| 2024-09-23 | 2024-09-19 | 3.647 | 4,661 | +0 | 0.00% | 17,000 |
| 2024-09-20 | 2024-09-17 | 3.615 | 4,661 | +0 | 0.00% | 16,850 |
| 2024-09-19 | 2024-09-16 | 3.594 | 4,661 | +0 | 0.00% | 16,750 |
| 2024-09-17 | 2024-09-13 | 3.561 | 4,661 | +0 | 0.00% | 16,600 |
| 2024-09-16 | 2024-09-12 | 3.540 | 4,661 | +0 | 0.00% | 16,500 |
| 2024-09-13 | 2024-09-11 | 3.518 | 4,661 | +0 | 0.00% | 16,400 |
| 2024-09-12 | 2024-09-10 | 3.615 | 4,661 | +0 | 0.00% | 16,850 |
| 2024-09-11 | 2024-09-09 | 3.615 | 4,661 | +0 | 0.00% | 16,850 |
| 2024-09-10 | 2024-09-05 | 3.701 | 4,661 | +0 | 0.00% | 17,250 |
| 2024-09-09 | 2024-09-04 | 3.712 | 4,661 | +0 | 0.00% | 17,300 |
| 2024-09-05 | 2024-09-03 | 3.722 | 4,661 | +0 | 0.00% | 17,350 |
| 2024-09-04 | 2024-09-02 | 3.808 | 4,661 | +0 | 0.00% | 17,750 |
| 2024-09-03 | 2024-08-30 | 3.830 | 4,661 | +0 | 0.00% | 17,850 |
| 2024-09-02 | 2024-08-29 | 3.830 | 4,661 | +0 | 0.00% | 17,850 |
| 2024-08-30 | 2024-08-28 | 3.905 | 4,661 | +0 | 0.00% | 18,200 |
| 2024-08-29 | 2024-08-27 | 3.905 | 4,661 | +0 | 0.00% | 18,200 |
| 2024-08-28 | 2024-08-26 | 3.851 | 4,661 | +0 | 0.00% | 17,950 |
| 2024-08-27 | 2024-08-23 | 3.840 | 4,661 | +0 | 0.00% | 17,900 |
| 2024-08-26 | 2024-08-22 | 3.733 | 4,661 | +0 | 0.00% | 17,400 |
| 2024-08-23 | 2024-08-21 | 3.701 | 4,661 | +0 | 0.00% | 17,250 |
| 2024-08-22 | 2024-08-20 | 3.787 | 4,661 | +0 | 0.00% | 17,650 |
| 2024-08-21 | 2024-08-19 | 3.819 | 4,661 | +0 | 0.00% | 17,800 |
| 2024-08-20 | 2024-08-16 | 3.830 | 4,661 | +0 | 0.00% | 17,850 |
| 2024-08-19 | 2024-08-15 | 3.830 | 4,661 | +0 | 0.00% | 17,850 |
| 2024-08-16 | 2024-08-14 | 3.894 | 4,661 | +0 | 0.00% | 18,150 |
| 2024-08-15 | 2024-08-13 | 3.905 | 4,661 | +0 | 0.00% | 18,200 |
| 2024-08-14 | 2024-08-12 | 3.872 | 4,661 | +0 | 0.00% | 18,050 |
| 2024-08-13 | 2024-08-09 | 3.872 | 4,661 | +0 | 0.00% | 18,050 |
| 2024-08-12 | 2024-08-08 | 3.851 | 4,661 | +0 | 0.00% | 17,950 |
| 2024-08-09 | 2024-08-07 | 3.862 | 4,661 | +0 | 0.00% | 18,000 |
| 2024-08-08 | 2024-08-06 | 3.797 | 4,661 | +0 | 0.00% | 17,700 |
| 2024-08-07 | 2024-08-05 | 3.776 | 4,661 | +0 | 0.00% | 17,600 |
| 2024-08-06 | 2024-08-02 | 3.883 | 4,661 | +0 | 0.00% | 18,100 |
| 2024-08-05 | 2024-08-01 | 3.948 | 4,661 | +0 | 0.00% | 18,400 |
| 2024-08-02 | 2024-07-31 | 3.948 | 4,661 | +0 | 0.00% | 18,400 |
| 2024-08-01 | 2024-07-30 | 3.990 | 4,661 | +0 | 0.00% | 18,600 |
| 2024-07-31 | 2024-07-29 | 4.044 | 4,661 | +0 | 0.00% | 18,850 |
| 2024-07-30 | 2024-07-26 | 4.012 | 4,661 | +0 | 0.00% | 18,700 |
| 2024-07-29 | 2024-07-25 | 4.023 | 4,661 | +0 | 0.00% | 18,750 |
| 2024-07-26 | 2024-07-24 | 4.055 | 4,661 | +0 | 0.00% | 18,900 |
| 2024-07-25 | 2024-07-23 | 3.915 | 4,661 | +0 | 0.00% | 18,250 |
| 2024-07-24 | 2024-07-22 | 3.958 | 4,661 | +0 | 0.00% | 18,450 |
| 2024-07-23 | 2024-07-19 | 3.915 | 4,661 | +0 | 0.00% | 18,250 |
| 2024-07-22 | 2024-07-18 | 3.937 | 4,661 | +0 | 0.00% | 18,350 |
| 2024-07-19 | 2024-07-17 | 3.905 | 4,661 | +0 | 0.00% | 18,200 |
| 2024-07-18 | 2024-07-16 | 4.012 | 4,661 | +0 | 0.00% | 18,700 |
| 2024-07-17 | 2024-07-15 | 4.087 | 4,661 | +0 | 0.00% | 19,050 |
| 2024-07-16 | 2024-07-12 | 4.076 | 4,661 | +0 | 0.00% | 19,000 |
| 2024-07-15 | 2024-07-11 | 4.141 | 4,661 | +0 | 0.00% | 19,300 |
| 2024-07-12 | 2024-07-10 | 4.269 | 4,661 | +0 | 0.00% | 19,900 |
| 2024-07-11 | 2024-07-09 | 4.387 | 4,661 | +0 | 0.00% | 20,450 |
| 2024-07-10 | 2024-07-08 | 4.462 | 4,661 | +0 | 0.00% | 20,800 |
| 2024-07-09 | 2024-07-05 | 4.484 | 4,661 | +0 | 0.00% | 20,900 |
| 2024-07-08 | 2024-07-04 | 4.548 | 4,661 | +0 | 0.00% | 21,200 |
| 2024-07-05 | 2024-07-03 | 4.495 | 4,661 | +0 | 0.00% | 20,950 |
| 2024-07-04 | 2024-07-02 | 4.505 | 4,661 | +0 | 0.00% | 21,000 |
| 2024-07-03 | 2024-06-28 | 4.344 | 4,661 | +0 | 0.00% | 20,250 |
| 2024-07-02 | 2024-06-27 | 4.184 | 4,661 | +0 | 0.00% | 19,500 |
| 2024-06-28 | 2024-06-26 | 4.259 | 4,661 | +0 | 0.00% | 19,850 |
| 2024-06-27 | 2024-06-25 | 4.312 | 4,661 | +0 | 0.00% | 20,100 |
| 2024-06-26 | 2024-06-24 | 4.237 | 4,661 | +0 | 0.00% | 19,750 |
| 2024-06-25 | 2024-06-21 | 4.173 | 4,661 | +0 | 0.00% | 19,450 |
| 2024-06-24 | 2024-06-20 | 4.173 | 4,661 | +0 | 0.00% | 19,450 |
| 2024-06-21 | 2024-06-19 | 4.151 | 4,661 | +0 | 0.00% | 19,350 |
| 2024-06-20 | 2024-06-18 | 4.055 | 4,661 | +0 | 0.00% | 18,900 |
| 2024-06-19 | 2024-06-17 | 4.033 | 4,661 | +0 | 0.00% | 18,800 |
| 2024-06-18 | 2024-06-14 | 4.108 | 4,661 | +0 | 0.00% | 19,150 |
| 2024-06-17 | 2024-06-13 | 4.205 | 4,661 | +0 | 0.00% | 19,600 |
| 2024-06-14 | 2024-06-12 | 3.990 | 4,661 | +0 | 0.00% | 18,600 |
| 2024-06-13 | 2024-06-11 | 3.937 | 4,661 | +0 | 0.00% | 18,350 |
| 2024-06-12 | 2024-06-07 | 4.324 | 4,661 | +0 | 0.00% | 20,155 |
| 2024-06-11 | 2024-06-06 | 4.280 | 4,661 | +175 | 0.00% | 19,948 |
| 2024-06-07 | 2024-06-05 | 4.168 | 4,486 | +0 | 0.00% | 18,699 |
| 2024-06-06 | 2024-06-04 | 4.224 | 4,486 | +0 | 0.00% | 18,949 |
| 2024-06-05 | 2024-06-03 | 4.157 | 4,486 | +0 | 0.00% | 18,649 |
| 2024-06-04 | 2024-05-31 | 4.101 | 4,486 | +0 | 0.00% | 18,399 |
| 2024-06-03 | 2024-05-30 | 4.179 | 4,486 | +0 | 0.00% | 18,749 |
| 2024-05-31 | 2024-05-29 | 4.135 | 4,486 | +0 | 0.00% | 18,549 |
| 2024-05-30 | 2024-05-28 | 4.179 | 4,486 | +0 | 0.00% | 18,749 |
| 2024-05-29 | 2024-05-27 | 4.213 | 4,486 | +0 | 0.00% | 18,899 |
| 2024-05-28 | 2024-05-24 | 4.079 | 4,486 | +0 | 0.00% | 18,299 |
| 2024-05-27 | 2024-05-23 | 3.956 | 4,486 | +0 | 0.00% | 17,749 |
| 2024-05-24 | 2024-05-22 | 3.968 | 4,486 | +0 | 0.00% | 17,799 |
| 2024-05-23 | 2024-05-21 | 3.956 | 4,486 | +0 | 0.00% | 17,749 |
| 2024-05-22 | 2024-05-20 | 4.012 | 4,486 | +0 | 0.00% | 17,999 |
| 2024-05-21 | 2024-05-17 | 3.901 | 4,486 | +0 | 0.00% | 17,499 |
| 2024-05-20 | 2024-05-16 | 3.901 | 4,486 | +0 | 0.00% | 17,499 |
| 2024-05-17 | 2024-05-14 | 3.890 | 4,486 | +0 | 0.00% | 17,449 |
| 2024-05-16 | 2024-05-13 | 3.834 | 4,486 | +0 | 0.00% | 17,199 |
| 2024-05-14 | 2024-05-10 | 3.789 | 4,486 | +0 | 0.00% | 16,999 |
| 2024-05-13 | 2024-05-09 | 3.656 | 4,486 | +0 | 0.00% | 16,399 |
| 2024-05-10 | 2024-05-08 | 3.589 | 4,486 | +0 | 0.00% | 16,099 |
| 2024-05-09 | 2024-05-07 | 3.600 | 4,486 | +0 | 0.00% | 16,149 |
| 2024-05-08 | 2024-05-06 | 3.566 | 4,486 | +0 | 0.00% | 15,999 |
| 2024-05-07 | 2024-05-03 | 3.522 | 4,486 | +0 | 0.00% | 15,799 |
| 2024-05-06 | 2024-05-02 | 3.488 | 4,486 | +0 | 0.00% | 15,649 |
| 2024-05-03 | 2024-04-30 | 3.522 | 4,486 | +0 | 0.00% | 15,799 |
| 2024-05-02 | 2024-04-29 | 3.488 | 4,486 | +0 | 0.00% | 15,649 |
| 2024-04-30 | 2024-04-26 | 3.533 | 4,486 | +0 | 0.00% | 15,849 |
| 2024-04-29 | 2024-04-25 | 3.544 | 4,486 | +0 | 0.00% | 15,899 |
| 2024-04-26 | 2024-04-24 | 3.544 | 4,486 | +0 | 0.00% | 15,899 |
| 2024-04-25 | 2024-04-23 | 3.488 | 4,486 | +0 | 0.00% | 15,649 |
| 2024-04-24 | 2024-04-22 | 3.522 | 4,486 | +0 | 0.00% | 15,799 |
| 2024-04-23 | 2024-04-19 | 3.589 | 4,486 | +0 | 0.00% | 16,099 |
| 2024-04-22 | 2024-04-18 | 3.544 | 4,486 | +0 | 0.00% | 15,899 |
| 2024-04-19 | 2024-04-17 | 3.578 | 4,486 | +0 | 0.00% | 16,049 |
| 2024-04-18 | 2024-04-16 | 3.500 | 4,486 | +0 | 0.00% | 15,699 |
| 2024-04-17 | 2024-04-15 | 3.555 | 4,486 | +0 | 0.00% | 15,949 |
| 2024-04-16 | 2024-04-12 | 3.600 | 4,486 | +0 | 0.00% | 16,149 |
| 2024-04-15 | 2024-04-11 | 3.622 | 4,486 | +0 | 0.00% | 16,249 |
| 2024-04-12 | 2024-04-10 | 3.589 | 4,486 | +0 | 0.00% | 16,099 |
| 2024-04-11 | 2024-04-09 | 3.500 | 4,486 | +0 | 0.00% | 15,699 |
| 2024-04-10 | 2024-04-08 | 3.488 | 4,486 | +0 | 0.00% | 15,649 |
| 2024-04-09 | 2024-04-05 | 3.433 | 4,486 | +0 | 0.00% | 15,399 |
| 2024-04-08 | 2024-04-03 | 3.488 | 4,486 | +0 | 0.00% | 15,649 |
| 2024-04-05 | 2024-04-02 | 3.500 | 4,486 | +0 | 0.00% | 15,699 |
| 2024-04-03 | 2024-03-28 | 3.578 | 4,486 | +0 | 0.00% | 16,049 |
| 2024-04-02 | 2024-03-27 | 3.522 | 4,486 | +0 | 0.00% | 15,799 |
| 2024-03-28 | 2024-03-26 | 3.566 | 4,486 | +0 | 0.00% | 15,999 |
| 2024-03-27 | 2024-03-25 | 3.600 | 4,486 | +0 | 0.00% | 16,149 |
| 2024-03-26 | 2024-03-22 | 3.611 | 4,486 | +0 | 0.00% | 16,199 |
| 2024-03-25 | 2024-03-21 | 3.711 | 4,486 | +0 | 0.00% | 16,649 |
| 2024-03-22 | 2024-03-20 | 3.689 | 4,486 | +0 | 0.00% | 16,549 |
| 2024-03-21 | 2024-03-19 | 3.789 | 4,486 | +0 | 0.00% | 16,999 |
| 2024-03-20 | 2024-03-18 | 3.856 | 4,486 | +0 | 0.00% | 17,299 |
| 2024-03-19 | 2024-03-15 | 3.756 | 4,486 | +0 | 0.00% | 16,849 |
| 2024-03-18 | 2024-03-14 | 3.800 | 4,486 | +0 | 0.00% | 17,049 |
| 2024-03-15 | 2024-03-13 | 3.800 | 4,486 | +0 | 0.00% | 17,049 |
| 2024-03-14 | 2024-03-12 | 3.745 | 4,486 | +0 | 0.00% | 16,799 |
| 2024-03-13 | 2024-03-11 | 3.745 | 4,486 | +0 | 0.00% | 16,799 |
| 2024-03-12 | 2024-03-08 | 3.823 | 4,486 | +0 | 0.00% | 17,149 |
| 2024-03-11 | 2024-03-07 | 3.767 | 4,486 | +0 | 0.00% | 16,899 |
| 2024-03-08 | 2024-03-06 | 3.700 | 4,486 | +0 | 0.00% | 16,599 |
| 2024-03-07 | 2024-03-05 | 3.533 | 4,486 | +0 | 0.00% | 15,849 |
| 2024-03-06 | 2024-03-04 | 3.533 | 4,486 | +0 | 0.00% | 15,849 |
| 2024-03-05 | 2024-03-01 | 3.522 | 4,486 | +0 | 0.00% | 15,799 |
| 2024-03-04 | 2024-02-29 | 3.533 | 4,486 | +0 | 0.00% | 15,849 |
| 2024-03-01 | 2024-02-28 | 3.555 | 4,486 | +0 | 0.00% | 15,949 |
| 2024-02-29 | 2024-02-27 | 3.533 | 4,486 | +0 | 0.00% | 15,849 |
| 2024-02-28 | 2024-02-26 | 3.555 | 4,486 | +0 | 0.00% | 15,949 |
| 2024-02-27 | 2024-02-23 | 3.589 | 4,486 | +0 | 0.00% | 16,099 |
| 2024-02-26 | 2024-02-22 | 3.578 | 4,486 | +0 | 0.00% | 16,049 |
| 2024-02-23 | 2024-02-21 | 3.477 | 4,486 | +0 | 0.00% | 15,599 |
| 2024-02-22 | 2024-02-20 | 3.544 | 4,486 | +0 | 0.00% | 15,899 |
| 2024-02-21 | 2024-02-19 | 3.388 | 4,486 | +0 | 0.00% | 15,199 |
| 2024-02-20 | 2024-02-16 | 3.332 | 4,486 | +0 | 0.00% | 14,949 |
| 2024-02-19 | 2024-02-15 | 3.277 | 4,486 | +0 | 0.00% | 14,699 |
| 2024-02-16 | 2024-02-14 | 3.332 | 4,486 | +0 | 0.00% | 14,949 |
| 2024-02-15 | 2024-02-09 | 3.410 | 4,486 | +0 | 0.00% | 15,299 |
| 2024-02-14 | 2024-02-07 | 3.455 | 4,486 | +0 | 0.00% | 15,499 |
| 2024-02-08 | 2024-02-06 | 3.377 | 4,486 | +0 | 0.00% | 15,149 |
| 2024-02-07 | 2024-02-05 | 3.266 | 4,486 | +0 | 0.00% | 14,649 |
| 2024-02-06 | 2024-02-02 | 3.232 | 4,486 | +0 | 0.00% | 14,499 |
| 2024-02-05 | 2024-02-01 | 3.210 | 4,486 | +0 | 0.00% | 14,399 |
| 2024-02-02 | 2024-01-31 | 3.254 | 4,486 | +0 | 0.00% | 14,599 |
| 2024-02-01 | 2024-01-30 | 3.254 | 4,486 | +0 | 0.00% | 14,599 |
| 2024-01-31 | 2024-01-29 | 3.332 | 4,486 | +0 | 0.00% | 14,949 |
| 2024-01-30 | 2024-01-26 | 3.366 | 4,486 | +0 | 0.00% | 15,099 |
| 2024-01-29 | 2024-01-25 | 3.388 | 4,486 | +0 | 0.00% | 15,199 |
| 2024-01-26 | 2024-01-24 | 3.321 | 4,486 | +0 | 0.00% | 14,899 |
| 2024-01-25 | 2024-01-23 | 3.232 | 4,486 | +0 | 0.00% | 14,499 |
| 2024-01-24 | 2024-01-22 | 3.165 | 4,486 | +0 | 0.00% | 14,199 |
| 2024-01-23 | 2024-01-19 | 3.232 | 4,486 | +0 | 0.00% | 14,499 |
| 2024-01-22 | 2024-01-18 | 3.288 | 4,486 | +0 | 0.00% | 14,749 |
| 2024-01-19 | 2024-01-17 | 3.310 | 4,486 | +0 | 0.00% | 14,849 |
| 2024-01-18 | 2024-01-16 | 3.355 | 4,486 | +0 | 0.00% | 15,049 |
| 2024-01-17 | 2024-01-15 | 3.377 | 4,486 | +0 | 0.00% | 15,149 |
| 2024-01-16 | 2024-01-12 | 3.310 | 4,486 | +0 | 0.00% | 14,849 |
| 2024-01-15 | 2024-01-11 | 3.254 | 4,486 | +0 | 0.00% | 14,599 |
| 2024-01-12 | 2024-01-10 | 3.243 | 4,486 | +0 | 0.00% | 14,549 |
| 2024-01-11 | 2024-01-09 | 3.254 | 4,486 | +0 | 0.00% | 14,599 |
| 2024-01-10 | 2024-01-08 | 3.176 | 4,486 | +0 | 0.00% | 14,249 |
| 2024-01-09 | 2024-01-05 | 3.221 | 4,486 | +0 | 0.00% | 14,449 |
| 2024-01-08 | 2024-01-04 | 3.199 | 4,486 | +0 | 0.00% | 14,349 |
| 2024-01-05 | 2024-01-03 | 3.221 | 4,486 | +0 | 0.00% | 14,449 |
| 2024-01-04 | 2024-01-02 | 3.221 | 4,486 | +0 | 0.00% | 14,449 |
| 2024-01-03 | 2023-12-29 | 3.199 | 4,486 | +0 | 0.00% | 14,349 |
| 2024-01-02 | 2023-12-28 | 3.132 | 4,486 | +0 | 0.00% | 14,049 |
| 2023-12-29 | 2023-12-27 | 3.098 | 4,486 | +0 | 0.00% | 13,899 |
| 2023-12-28 | 2023-12-22 | 3.109 | 4,486 | +0 | 0.00% | 13,949 |
| 2023-12-27 | 2023-12-21 | 3.109 | 4,486 | +0 | 0.00% | 13,949 |
| 2023-12-22 | 2023-12-20 | 3.087 | 4,486 | +0 | 0.00% | 13,849 |
| 2023-12-21 | 2023-12-19 | 3.098 | 4,486 | +0 | 0.00% | 13,899 |
| 2023-12-20 | 2023-12-18 | 3.132 | 4,486 | +0 | 0.00% | 14,049 |
| 2023-12-19 | 2023-12-15 | 3.121 | 4,486 | +0 | 0.00% | 13,999 |
| 2023-12-18 | 2023-12-14 | 3.154 | 4,486 | +0 | 0.00% | 14,149 |
| 2023-12-15 | 2023-12-13 | 3.154 | 4,486 | +0 | 0.00% | 14,149 |
| 2023-12-14 | 2023-12-12 | 3.210 | 4,486 | +0 | 0.00% | 14,399 |
| 2023-12-13 | 2023-12-11 | 3.210 | 4,486 | +0 | 0.00% | 14,399 |
| 2023-12-12 | 2023-12-08 | 3.187 | 4,486 | +0 | 0.00% | 14,299 |
| 2023-12-11 | 2023-12-07 | 3.154 | 4,486 | +0 | 0.00% | 14,149 |
| 2023-12-08 | 2023-12-06 | 3.165 | 4,486 | +0 | 0.00% | 14,199 |
| 2023-12-07 | 2023-12-05 | 3.143 | 4,486 | +0 | 0.00% | 14,099 |
| 2023-12-06 | 2023-12-04 | 3.132 | 4,486 | +0 | 0.00% | 14,049 |
| 2023-12-05 | 2023-12-01 | 3.176 | 4,486 | +0 | 0.00% | 14,249 |
| 2023-12-04 | 2023-11-30 | 3.199 | 4,486 | +0 | 0.00% | 14,349 |
| 2023-12-01 | 2023-11-29 | 3.165 | 4,486 | +0 | 0.00% | 14,199 |
| 2023-11-30 | 2023-11-28 | 3.176 | 4,486 | +0 | 0.00% | 14,249 |
| 2023-11-29 | 2023-11-27 | 3.210 | 4,486 | +0 | 0.00% | 14,399 |
| 2023-11-28 | 2023-11-24 | 3.232 | 4,486 | +0 | 0.00% | 14,499 |
| 2023-11-27 | 2023-11-23 | 3.266 | 4,486 | +0 | 0.00% | 14,649 |
| 2023-11-24 | 2023-11-22 | 3.221 | 4,486 | +0 | 0.00% | 14,449 |
| 2023-11-23 | 2023-11-21 | 3.221 | 4,486 | +0 | 0.00% | 14,449 |
| 2023-11-22 | 2023-11-20 | 3.299 | 4,486 | +0 | 0.00% | 14,799 |
| 2023-11-21 | 2023-11-17 | 3.332 | 4,486 | +0 | 0.00% | 14,949 |
| 2023-11-20 | 2023-11-16 | 3.388 | 4,486 | +0 | 0.00% | 15,199 |
| 2023-11-17 | 2023-11-15 | 3.366 | 4,486 | +0 | 0.00% | 15,099 |
| 2023-11-16 | 2023-11-14 | 3.321 | 4,486 | +0 | 0.00% | 14,899 |
| 2023-11-15 | 2023-11-13 | 3.321 | 4,486 | +0 | 0.00% | 14,899 |
| 2023-11-14 | 2023-11-10 | 3.321 | 4,486 | +0 | 0.00% | 14,899 |
| 2023-11-13 | 2023-11-09 | 3.299 | 4,486 | +0 | 0.00% | 14,799 |
| 2023-11-10 | 2023-11-08 | 3.321 | 4,486 | +0 | 0.00% | 14,899 |
| 2023-11-09 | 2023-11-07 | 3.299 | 4,486 | +0 | 0.00% | 14,799 |
| 2023-11-08 | 2023-11-06 | 3.299 | 4,486 | +0 | 0.00% | 14,799 |
| 2023-11-07 | 2023-11-03 | 3.355 | 4,486 | +0 | 0.00% | 15,049 |
| 2023-11-06 | 2023-11-02 | 3.399 | 4,486 | +0 | 0.00% | 15,249 |
| 2023-11-03 | 2023-11-01 | 3.399 | 4,486 | +0 | 0.00% | 15,249 |
| 2023-11-02 | 2023-10-31 | 3.388 | 4,486 | +0 | 0.00% | 15,199 |
| 2023-11-01 | 2023-10-30 | 3.377 | 4,486 | +0 | 0.00% | 15,149 |
| 2023-10-31 | 2023-10-27 | 3.299 | 4,486 | +0 | 0.00% | 14,799 |
| 2023-10-30 | 2023-10-26 | 3.243 | 4,486 | +0 | 0.00% | 14,549 |
| 2023-10-27 | 2023-10-25 | 3.065 | 4,486 | +0 | 0.00% | 13,749 |
| 2023-10-26 | 2023-10-24 | 3.087 | 4,486 | +0 | 0.00% | 13,849 |
| 2023-10-25 | 2023-10-20 | 3.121 | 4,486 | +0 | 0.00% | 13,999 |
| 2023-10-24 | 2023-10-19 | 3.121 | 4,486 | +0 | 0.00% | 13,999 |
| 2023-10-20 | 2023-10-18 | 3.154 | 4,486 | +0 | 0.00% | 14,149 |
| 2023-10-19 | 2023-10-17 | 3.187 | 4,486 | +0 | 0.00% | 14,299 |
| 2023-10-18 | 2023-10-16 | 3.199 | 4,486 | +0 | 0.00% | 14,349 |
| 2023-10-17 | 2023-10-13 | 3.221 | 4,486 | +0 | 0.00% | 14,449 |
| 2023-10-16 | 2023-10-12 | 3.243 | 4,486 | +0 | 0.00% | 14,549 |
| 2023-10-13 | 2023-10-11 | 3.254 | 4,486 | +0 | 0.00% | 14,599 |
| 2023-10-12 | 2023-10-10 | 3.232 | 4,486 | +0 | 0.00% | 14,499 |
| 2023-10-11 | 2023-10-09 | 3.266 | 4,486 | +0 | 0.00% | 14,649 |
| 2023-10-10 | 2023-10-06 | 3.299 | 4,486 | +0 | 0.00% | 14,799 |
| 2023-10-09 | 2023-10-05 | 3.221 | 4,486 | +0 | 0.00% | 14,449 |
| 2023-10-06 | 2023-10-04 | 3.199 | 4,486 | +0 | 0.00% | 14,349 |
| 2023-10-05 | 2023-10-03 | 3.187 | 4,486 | +0 | 0.00% | 14,299 |
| 2023-10-04 | 2023-09-29 | 3.176 | 4,486 | +0 | 0.00% | 14,249 |
| 2023-10-03 | 2023-09-28 | 3.165 | 4,486 | +0 | 0.00% | 14,199 |
| 2023-09-29 | 2023-09-27 | 3.154 | 4,486 | +0 | 0.00% | 14,149 |
| 2023-09-28 | 2023-09-26 | 3.176 | 4,486 | +0 | 0.00% | 14,249 |
| 2023-09-27 | 2023-09-25 | 3.221 | 4,486 | +0 | 0.00% | 14,449 |
| 2023-09-26 | 2023-09-22 | 3.277 | 4,486 | +0 | 0.00% | 14,699 |
| 2023-09-25 | 2023-09-21 | 3.288 | 4,486 | +0 | 0.00% | 14,749 |
| 2023-09-22 | 2023-09-20 | 3.332 | 4,486 | +0 | 0.00% | 14,949 |
| 2023-09-21 | 2023-09-19 | 3.321 | 4,486 | +0 | 0.00% | 14,899 |
| 2023-09-20 | 2023-09-18 | 3.299 | 4,486 | +0 | 0.00% | 14,799 |
| 2023-09-19 | 2023-09-15 | 3.332 | 4,486 | +0 | 0.00% | 14,949 |
| 2023-09-18 | 2023-09-14 | 3.344 | 4,486 | +0 | 0.00% | 14,999 |
| 2023-09-15 | 2023-09-13 | 3.332 | 4,486 | +0 | 0.00% | 14,949 |
| 2023-09-14 | 2023-09-12 | 3.332 | 4,486 | +0 | 0.00% | 14,949 |
| 2023-09-13 | 2023-09-11 | 3.332 | 4,486 | +0 | 0.00% | 14,949 |
| 2023-09-12 | 2023-09-07 | 3.377 | 4,486 | +0 | 0.00% | 15,149 |
| 2023-09-11 | 2023-09-06 | 3.388 | 4,486 | +0 | 0.00% | 15,199 |
| 2023-09-07 | 2023-09-05 | 3.399 | 4,486 | +0 | 0.00% | 15,249 |
| 2023-09-06 | 2023-09-04 | 3.266 | 4,486 | +0 | 0.00% | 14,649 |
| 2023-09-05 | 2023-08-31 | 3.121 | 4,486 | +0 | 0.00% | 13,999 |
| 2023-09-04 | 2023-08-30 | 3.076 | 4,486 | +0 | 0.00% | 13,799 |
| 2023-08-31 | 2023-08-29 | 3.199 | 4,486 | +0 | 0.00% | 14,349 |
| 2023-08-30 | 2023-08-28 | 3.176 | 4,486 | +0 | 0.00% | 14,249 |
| 2023-08-29 | 2023-08-25 | 3.187 | 4,486 | +0 | 0.00% | 14,299 |
| 2023-08-28 | 2023-08-24 | 3.221 | 4,486 | +0 | 0.00% | 14,449 |
| 2023-08-25 | 2023-08-23 | 3.232 | 4,486 | +0 | 0.00% | 14,499 |
| 2023-08-24 | 2023-08-22 | 3.187 | 4,486 | +0 | 0.00% | 14,299 |
| 2023-08-23 | 2023-08-21 | 3.187 | 4,486 | +0 | 0.00% | 14,299 |
| 2023-08-22 | 2023-08-18 | 3.310 | 4,486 | +0 | 0.00% | 14,849 |
| 2023-08-21 | 2023-08-17 | 3.344 | 4,486 | +0 | 0.00% | 14,999 |
| 2023-08-18 | 2023-08-16 | 3.344 | 4,486 | +0 | 0.00% | 14,999 |
| 2023-08-17 | 2023-08-15 | 3.344 | 4,486 | +0 | 0.00% | 14,999 |
| 2023-08-16 | 2023-08-14 | 3.321 | 4,486 | +0 | 0.00% | 14,899 |
| 2023-08-15 | 2023-08-11 | 3.332 | 4,486 | +0 | 0.00% | 14,949 |
| 2023-08-14 | 2023-08-10 | 3.388 | 4,486 | +0 | 0.00% | 15,199 |
| 2023-08-11 | 2023-08-09 | 3.377 | 4,486 | +0 | 0.00% | 15,149 |
| 2023-08-10 | 2023-08-08 | 3.355 | 4,486 | +0 | 0.00% | 15,049 |
| 2023-08-09 | 2023-08-07 | 3.377 | 4,486 | +0 | 0.00% | 15,149 |
| 2023-08-08 | 2023-08-04 | 3.321 | 4,486 | +0 | 0.00% | 14,899 |
| 2023-08-07 | 2023-08-03 | 3.321 | 4,486 | +0 | 0.00% | 14,899 |
| 2023-08-04 | 2023-08-02 | 3.277 | 4,486 | +0 | 0.00% | 14,699 |
| 2023-08-03 | 2023-08-01 | 3.299 | 4,486 | +0 | 0.00% | 14,799 |
| 2023-08-02 | 2023-07-31 | 3.254 | 4,486 | +0 | 0.00% | 14,599 |
| 2023-08-01 | 2023-07-28 | 3.232 | 4,486 | +0 | 0.00% | 14,499 |
| 2023-07-31 | 2023-07-27 | 3.377 | 4,486 | +0 | 0.00% | 15,149 |
| 2023-07-28 | 2023-07-26 | 3.466 | 4,486 | +0 | 0.00% | 15,549 |
| 2023-07-27 | 2023-07-25 | 3.422 | 4,486 | +0 | 0.00% | 15,349 |
| 2023-07-26 | 2023-07-24 | 3.444 | 4,486 | +0 | 0.00% | 15,449 |
| 2023-07-25 | 2023-07-21 | 3.366 | 4,486 | +0 | 0.00% | 15,099 |
| 2023-07-24 | 2023-07-20 | 3.388 | 4,486 | +0 | 0.00% | 15,199 |
| 2023-07-21 | 2023-07-19 | 3.422 | 4,486 | +0 | 0.00% | 15,349 |
| 2023-07-20 | 2023-07-18 | 3.466 | 4,486 | +0 | 0.00% | 15,549 |
| 2023-07-19 | 2023-07-14 | 3.500 | 4,486 | +0 | 0.00% | 15,699 |
| 2023-07-18 | 2023-07-13 | 3.433 | 4,486 | +0 | 0.00% | 15,399 |
| 2023-07-14 | 2023-07-12 | 3.477 | 4,486 | +0 | 0.00% | 15,599 |
| 2023-07-13 | 2023-07-11 | 3.466 | 4,486 | +0 | 0.00% | 15,549 |
| 2023-07-12 | 2023-07-10 | 3.299 | 4,486 | +0 | 0.00% | 14,799 |
| 2023-07-11 | 2023-07-07 | 3.266 | 4,486 | +0 | 0.00% | 14,649 |
| 2023-07-10 | 2023-07-06 | 3.288 | 4,486 | +0 | 0.00% | 14,749 |
| 2023-07-07 | 2023-07-05 | 3.288 | 4,486 | +0 | 0.00% | 14,749 |
| 2023-07-06 | 2023-07-04 | 3.277 | 4,486 | +0 | 0.00% | 14,699 |
| 2023-07-05 | 2023-07-03 | 3.277 | 4,486 | +0 | 0.00% | 14,699 |
| 2023-07-04 | 2023-06-30 | 3.210 | 4,486 | +0 | 0.00% | 14,399 |
| 2023-07-03 | 2023-06-29 | 3.176 | 4,486 | +0 | 0.00% | 14,249 |
| 2023-06-30 | 2023-06-28 | 3.176 | 4,486 | +0 | 0.00% | 14,249 |
| 2023-06-29 | 2023-06-27 | 3.132 | 4,486 | +0 | 0.00% | 14,049 |
| 2023-06-28 | 2023-06-26 | 3.132 | 4,486 | +0 | 0.00% | 14,049 |
| 2023-06-27 | 2023-06-23 | 2.987 | 4,486 | +0 | 0.00% | 13,399 |
| 2023-06-26 | 2023-06-21 | 3.098 | 4,486 | +0 | 0.00% | 13,899 |
| 2023-06-23 | 2023-06-20 | 3.132 | 4,486 | +0 | 0.00% | 14,049 |
| 2023-06-21 | 2023-06-19 | 3.154 | 4,486 | +0 | 0.00% | 14,149 |
| 2023-06-20 | 2023-06-16 | 3.176 | 4,486 | +0 | 0.00% | 14,249 |
| 2023-06-19 | 2023-06-15 | 3.132 | 4,486 | +0 | 0.00% | 14,049 |
| 2023-06-16 | 2023-06-14 | 3.098 | 4,486 | +0 | 0.00% | 13,899 |
| 2023-06-15 | 2023-06-13 | 3.154 | 4,486 | +0 | 0.00% | 14,149 |
| 2023-06-14 | 2023-06-12 | 3.121 | 4,486 | +0 | 0.00% | 13,999 |
| 2023-06-13 | 2023-06-09 | 3.412 | 4,486 | +0 | 0.00% | 15,305 |
| 2023-06-12 | 2023-06-08 | 3.365 | 4,486 | +192 | 0.00% | 15,096 |
| 2023-06-09 | 2023-06-07 | 3.307 | 4,294 | +0 | 0.00% | 14,200 |
| 2023-06-08 | 2023-06-06 | 3.365 | 4,294 | +0 | 0.00% | 14,450 |
| 2023-06-07 | 2023-06-05 | 3.435 | 4,294 | +0 | 0.00% | 14,750 |
| 2023-06-06 | 2023-06-02 | 3.482 | 4,294 | +0 | 0.00% | 14,950 |
| 2023-06-05 | 2023-06-01 | 3.447 | 4,294 | +0 | 0.00% | 14,800 |
| 2023-06-02 | 2023-05-31 | 3.470 | 4,294 | +0 | 0.00% | 14,900 |
| 2023-06-01 | 2023-05-30 | 3.563 | 4,294 | +0 | 0.00% | 15,300 |
| 2023-05-31 | 2023-05-29 | 3.633 | 4,294 | +0 | 0.00% | 15,600 |
| 2023-05-30 | 2023-05-25 | 3.540 | 4,294 | +0 | 0.00% | 15,200 |
| 2023-05-29 | 2023-05-24 | 3.598 | 4,294 | +0 | 0.00% | 15,450 |
| 2023-05-25 | 2023-05-23 | 3.621 | 4,294 | +0 | 0.00% | 15,550 |
| 2023-05-24 | 2023-05-22 | 3.761 | 4,294 | +0 | 0.00% | 16,150 |
| 2023-05-23 | 2023-05-19 | 3.586 | 4,294 | +0 | 0.00% | 15,400 |
| 2023-05-22 | 2023-05-18 | 3.633 | 4,294 | +0 | 0.00% | 15,600 |
| 2023-05-19 | 2023-05-17 | 3.749 | 4,294 | +0 | 0.00% | 16,100 |
| 2023-05-18 | 2023-05-16 | 3.773 | 4,294 | +0 | 0.00% | 16,200 |
| 2023-05-17 | 2023-05-15 | 3.761 | 4,294 | +0 | 0.00% | 16,150 |
| 2023-05-16 | 2023-05-12 | 3.831 | 4,294 | +0 | 0.00% | 16,450 |
| 2023-05-15 | 2023-05-11 | 3.715 | 4,294 | +0 | 0.00% | 15,950 |
| 2023-05-12 | 2023-05-10 | 3.645 | 4,294 | +0 | 0.00% | 15,650 |
| 2023-05-11 | 2023-05-09 | 3.598 | 4,294 | +0 | 0.00% | 15,450 |
| 2023-05-10 | 2023-05-08 | 3.563 | 4,294 | +0 | 0.00% | 15,300 |
| 2023-05-09 | 2023-05-05 | 3.505 | 4,294 | +0 | 0.00% | 15,050 |
| 2023-05-08 | 2023-05-04 | 3.482 | 4,294 | +0 | 0.00% | 14,950 |
| 2023-05-05 | 2023-05-03 | 3.388 | 4,294 | +0 | 0.00% | 14,550 |
| 2023-05-04 | 2023-05-02 | 3.458 | 4,294 | +0 | 0.00% | 14,850 |
| 2023-05-03 | 2023-04-28 | 3.458 | 4,294 | +0 | 0.00% | 14,850 |
| 2023-05-02 | 2023-04-27 | 3.470 | 4,294 | +0 | 0.00% | 14,900 |
| 2023-04-28 | 2023-04-26 | 3.447 | 4,294 | +0 | 0.00% | 14,800 |
| 2023-04-27 | 2023-04-25 | 3.388 | 4,294 | +0 | 0.00% | 14,550 |
| 2023-04-26 | 2023-04-24 | 3.482 | 4,294 | +0 | 0.00% | 14,950 |
| 2023-04-25 | 2023-04-21 | 3.470 | 4,294 | +0 | 0.00% | 14,900 |
| 2023-04-24 | 2023-04-20 | 3.505 | 4,294 | +0 | 0.00% | 15,050 |
| 2023-04-21 | 2023-04-19 | 3.575 | 4,294 | +0 | 0.00% | 15,350 |
| 2023-04-20 | 2023-04-18 | 3.610 | 4,294 | +0 | 0.00% | 15,500 |
| 2023-04-19 | 2023-04-17 | 3.680 | 4,294 | +0 | 0.00% | 15,800 |
| 2023-04-18 | 2023-04-14 | 3.773 | 4,294 | +0 | 0.00% | 16,200 |
| 2023-04-17 | 2023-04-13 | 3.633 | 4,294 | +0 | 0.00% | 15,600 |
| 2023-04-14 | 2023-04-12 | 3.621 | 4,294 | +0 | 0.00% | 15,550 |
| 2023-04-13 | 2023-04-11 | 3.645 | 4,294 | +0 | 0.00% | 15,650 |
| 2023-04-12 | 2023-04-06 | 3.505 | 4,294 | +0 | 0.00% | 15,050 |
| 2023-04-11 | 2023-04-04 | 3.551 | 4,294 | +0 | 0.00% | 15,250 |
| 2023-04-06 | 2023-04-03 | 3.610 | 4,294 | +0 | 0.00% | 15,500 |
| 2023-04-04 | 2023-03-31 | 3.633 | 4,294 | +0 | 0.00% | 15,600 |
| 2023-04-03 | 2023-03-30 | 3.668 | 4,294 | +0 | 0.00% | 15,750 |
| 2023-03-31 | 2023-03-29 | 3.691 | 4,294 | +0 | 0.00% | 15,850 |
| 2023-03-30 | 2023-03-28 | 3.726 | 4,294 | +0 | 0.00% | 16,000 |
| 2023-03-29 | 2023-03-27 | 3.586 | 4,294 | +0 | 0.00% | 15,400 |
| 2023-03-28 | 2023-03-24 | 3.680 | 4,294 | +0 | 0.00% | 15,800 |
| 2023-03-27 | 2023-03-23 | 3.668 | 4,294 | +0 | 0.00% | 15,750 |
| 2023-03-24 | 2023-03-22 | 3.680 | 4,294 | +0 | 0.00% | 15,800 |
| 2023-03-23 | 2023-03-21 | 3.633 | 4,294 | +0 | 0.00% | 15,600 |
| 2023-03-22 | 2023-03-20 | 3.621 | 4,294 | +0 | 0.00% | 15,550 |
| 2023-03-21 | 2023-03-17 | 3.749 | 4,294 | +0 | 0.00% | 16,100 |
| 2023-03-20 | 2023-03-16 | 3.831 | 4,294 | +0 | 0.00% | 16,450 |
| 2023-03-17 | 2023-03-15 | 3.796 | 4,294 | +0 | 0.00% | 16,300 |
| 2023-03-16 | 2023-03-14 | 3.621 | 4,294 | +0 | 0.00% | 15,550 |
| 2023-03-15 | 2023-03-13 | 3.761 | 4,294 | +0 | 0.00% | 16,150 |
| 2023-03-14 | 2023-03-10 | 3.761 | 4,294 | +0 | 0.00% | 16,150 |
| 2023-03-13 | 2023-03-09 | 3.784 | 4,294 | +0 | 0.00% | 16,250 |
| 2023-03-10 | 2023-03-08 | 3.819 | 4,294 | +0 | 0.00% | 16,400 |
| 2023-03-09 | 2023-03-07 | 3.912 | 4,294 | +0 | 0.00% | 16,800 |
| 2023-03-08 | 2023-03-06 | 3.971 | 4,294 | +0 | 0.00% | 17,050 |
| 2023-03-07 | 2023-03-03 | 3.878 | 4,294 | +0 | 0.00% | 16,650 |
| 2023-03-06 | 2023-03-02 | 3.761 | 4,294 | +0 | 0.00% | 16,150 |
| 2023-03-03 | 2023-03-01 | 3.761 | 4,294 | +0 | 0.00% | 16,150 |
| 2023-03-02 | 2023-02-28 | 3.621 | 4,294 | +0 | 0.00% | 15,550 |
| 2023-03-01 | 2023-02-27 | 3.505 | 4,294 | +0 | 0.00% | 15,050 |
| 2023-02-28 | 2023-02-24 | 3.563 | 4,294 | +0 | 0.00% | 15,300 |
| 2023-02-27 | 2023-02-23 | 3.551 | 4,294 | +0 | 0.00% | 15,250 |
| 2023-02-24 | 2023-02-22 | 3.633 | 4,294 | +0 | 0.00% | 15,600 |
| 2023-02-23 | 2023-02-21 | 3.749 | 4,294 | +0 | 0.00% | 16,100 |
| 2023-02-22 | 2023-02-20 | 3.843 | 4,294 | +0 | 0.00% | 16,500 |
| 2023-02-21 | 2023-02-17 | 3.947 | 4,294 | +0 | 0.00% | 16,950 |
| 2023-02-20 | 2023-02-16 | 3.971 | 4,294 | +0 | 0.00% | 17,050 |
| 2023-02-17 | 2023-02-15 | 4.064 | 4,294 | +0 | 0.00% | 17,450 |
| 2023-02-16 | 2023-02-14 | 4.145 | 4,294 | +0 | 0.00% | 17,800 |
| 2023-02-15 | 2023-02-13 | 4.087 | 4,294 | +0 | 0.00% | 17,550 |
| 2023-02-14 | 2023-02-10 | 4.169 | 4,294 | +0 | 0.00% | 17,900 |
| 2023-02-13 | 2023-02-09 | 4.075 | 4,294 | +0 | 0.00% | 17,500 |
| 2023-02-10 | 2023-02-08 | 4.122 | 4,294 | +0 | 0.00% | 17,700 |
| 2023-02-09 | 2023-02-07 | 3.994 | 4,294 | +0 | 0.00% | 17,150 |
| 2023-02-08 | 2023-02-06 | 3.831 | 4,294 | +0 | 0.00% | 16,450 |
| 2023-02-07 | 2023-02-03 | 3.936 | 4,294 | +0 | 0.00% | 16,900 |
| 2023-02-06 | 2023-02-02 | 3.994 | 4,294 | +0 | 0.00% | 17,150 |
| 2023-02-03 | 2023-02-01 | 3.866 | 4,294 | +0 | 0.00% | 16,600 |
| 2023-02-02 | 2023-01-31 | 3.912 | 4,294 | +0 | 0.00% | 16,800 |
| 2023-02-01 | 2023-01-30 | 3.901 | 4,294 | +0 | 0.00% | 16,750 |
| 2023-01-31 | 2023-01-27 | 4.052 | 4,294 | +0 | 0.00% | 17,400 |
| 2023-01-30 | 2023-01-26 | 4.075 | 4,294 | +0 | 0.00% | 17,500 |
| 2023-01-27 | 2023-01-20 | 4.134 | 4,294 | +0 | 0.00% | 17,750 |
| 2023-01-26 | 2023-01-19 | 4.122 | 4,294 | +0 | 0.00% | 17,700 |
| 2023-01-20 | 2023-01-18 | 4.110 | 4,294 | +0 | 0.00% | 17,650 |
| 2023-01-19 | 2023-01-17 | 4.064 | 4,294 | +0 | 0.00% | 17,450 |
| 2023-01-18 | 2023-01-16 | 4.250 | 4,294 | +0 | 0.00% | 18,250 |
| 2023-01-17 | 2023-01-13 | 4.099 | 4,294 | +0 | 0.00% | 17,600 |
| 2023-01-16 | 2023-01-12 | 4.122 | 4,294 | +0 | 0.00% | 17,700 |
| 2023-01-13 | 2023-01-11 | 4.134 | 4,294 | +0 | 0.00% | 17,750 |
| 2023-01-12 | 2023-01-10 | 4.273 | 4,294 | +0 | 0.00% | 18,350 |
| 2023-01-11 | 2023-01-09 | 4.297 | 4,294 | +0 | 0.00% | 18,450 |
| 2023-01-10 | 2023-01-06 | 4.506 | 4,294 | +0 | 0.00% | 19,350 |
| 2023-01-09 | 2023-01-05 | 4.308 | 4,294 | +0 | 0.00% | 18,500 |
| 2023-01-06 | 2023-01-04 | 4.320 | 4,294 | +0 | 0.00% | 18,550 |
| 2023-01-05 | 2023-01-03 | 4.204 | 4,294 | +0 | 0.00% | 18,050 |
| 2023-01-04 | 2022-12-30 | 3.843 | 4,294 | +0 | 0.00% | 16,500 |
| 2023-01-03 | 2022-12-29 | 3.831 | 4,294 | +0 | 0.00% | 16,450 |
| 2022-12-30 | 2022-12-28 | 3.819 | 4,294 | +0 | 0.00% | 16,400 |
| 2022-12-29 | 2022-12-23 | 3.214 | 4,294 | +0 | 0.00% | 13,800 |
| 2022-12-28 | 2022-12-22 | 3.191 | 4,294 | +0 | 0.00% | 13,700 |
| 2022-12-23 | 2022-12-21 | 3.156 | 4,294 | +0 | 0.00% | 13,550 |
| 2022-12-22 | 2022-12-20 | 3.109 | 4,294 | +0 | 0.00% | 13,350 |
| 2022-12-21 | 2022-12-19 | 3.272 | 4,294 | +0 | 0.00% | 14,050 |
| 2022-12-20 | 2022-12-16 | 3.260 | 4,294 | +0 | 0.00% | 14,000 |
| 2022-12-19 | 2022-12-15 | 3.225 | 4,294 | +0 | 0.00% | 13,850 |
| 2022-12-16 | 2022-12-14 | 3.225 | 4,294 | +0 | 0.00% | 13,850 |
| 2022-12-15 | 2022-12-13 | 3.202 | 4,294 | +0 | 0.00% | 13,750 |
| 2022-12-14 | 2022-12-12 | 3.214 | 4,294 | +0 | 0.00% | 13,800 |
| 2022-12-13 | 2022-12-09 | 3.342 | 4,294 | +0 | 0.00% | 14,350 |
| 2022-12-12 | 2022-12-08 | 3.284 | 4,294 | +0 | 0.00% | 14,100 |
| 2022-12-09 | 2022-12-07 | 3.272 | 4,294 | +0 | 0.00% | 14,050 |
| 2022-12-08 | 2022-12-06 | 3.388 | 4,294 | +0 | 0.00% | 14,550 |
| 2022-12-07 | 2022-12-05 | 3.388 | 4,294 | +0 | 0.00% | 14,550 |
| 2022-12-06 | 2022-12-02 | 3.214 | 4,294 | +0 | 0.00% | 13,800 |
| 2022-12-05 | 2022-12-01 | 3.365 | 4,294 | +0 | 0.00% | 14,450 |
| 2022-12-02 | 2022-11-30 | 3.493 | 4,294 | +0 | 0.00% | 15,000 |
| 2022-12-01 | 2022-11-29 | 3.400 | 4,294 | +0 | 0.00% | 14,600 |
| 2022-11-30 | 2022-11-28 | 3.540 | 4,294 | +0 | 0.00% | 15,200 |
| 2022-11-29 | 2022-11-25 | 3.423 | 4,294 | +0 | 0.00% | 14,700 |
| 2022-11-28 | 2022-11-24 | 3.423 | 4,294 | +0 | 0.00% | 14,700 |
| 2022-11-25 | 2022-11-23 | 3.412 | 4,294 | +0 | 0.00% | 14,650 |
| 2022-11-24 | 2022-11-22 | 3.249 | 4,294 | +0 | 0.00% | 13,950 |
| 2022-11-23 | 2022-11-21 | 3.319 | 4,294 | +0 | 0.00% | 14,250 |
| 2022-11-22 | 2022-11-18 | 3.249 | 4,294 | +0 | 0.00% | 13,950 |
| 2022-11-21 | 2022-11-17 | 3.307 | 4,294 | +0 | 0.00% | 14,200 |
| 2022-11-18 | 2022-11-16 | 3.412 | 4,294 | +0 | 0.00% | 14,650 |
| 2022-11-17 | 2022-11-15 | 3.423 | 4,294 | +0 | 0.00% | 14,700 |
| 2022-11-16 | 2022-11-14 | 3.435 | 4,294 | +0 | 0.00% | 14,750 |
| 2022-11-15 | 2022-11-11 | 3.319 | 4,294 | +0 | 0.00% | 14,250 |
| 2022-11-14 | 2022-11-10 | 3.109 | 4,294 | +0 | 0.00% | 13,350 |
| 2022-11-11 | 2022-11-09 | 3.191 | 4,294 | +0 | 0.00% | 13,700 |
| 2022-11-10 | 2022-11-08 | 3.179 | 4,294 | +0 | 0.00% | 13,650 |
| 2022-11-09 | 2022-11-07 | 3.179 | 4,294 | +0 | 0.00% | 13,650 |
| 2022-11-08 | 2022-11-04 | 3.121 | 4,294 | +0 | 0.00% | 13,400 |
| 2022-11-07 | 2022-11-03 | 2.923 | 4,294 | +0 | 0.00% | 12,550 |
| 2022-11-04 | 2022-11-02 | 2.760 | 4,294 | +0 | 0.00% | 11,850 |
| 2022-11-03 | 2022-11-01 | 2.830 | 4,294 | +0 | 0.00% | 12,150 |
| 2022-11-02 | 2022-10-31 | 2.643 | 4,294 | +0 | 0.00% | 11,350 |
| 2022-11-01 | 2022-10-28 | 2.818 | 4,294 | +0 | 0.00% | 12,100 |
| 2022-10-31 | 2022-10-27 | 3.016 | 4,294 | +0 | 0.00% | 12,950 |
| 2022-10-28 | 2022-10-26 | 3.307 | 4,294 | +0 | 0.00% | 14,200 |
| 2022-10-27 | 2022-10-25 | 3.191 | 4,294 | +0 | 0.00% | 13,700 |
| 2022-10-26 | 2022-10-24 | 3.144 | 4,294 | +0 | 0.00% | 13,500 |
| 2022-10-25 | 2022-10-21 | 3.551 | 4,294 | +0 | 0.00% | 15,250 |
| 2022-10-24 | 2022-10-20 | 3.470 | 4,294 | +0 | 0.00% | 14,900 |
| 2022-10-21 | 2022-10-19 | 3.610 | 4,294 | +0 | 0.00% | 15,500 |
| 2022-10-20 | 2022-10-18 | 3.645 | 4,294 | +0 | 0.00% | 15,650 |
| 2022-10-19 | 2022-10-17 | 3.621 | 4,294 | +0 | 0.00% | 15,550 |
| 2022-10-18 | 2022-10-14 | 3.540 | 4,294 | +0 | 0.00% | 15,200 |
| 2022-10-17 | 2022-10-13 | 3.610 | 4,294 | +0 | 0.00% | 15,500 |
| 2022-10-14 | 2022-10-12 | 3.563 | 4,294 | +0 | 0.00% | 15,300 |
| 2022-10-13 | 2022-10-11 | 3.540 | 4,294 | +0 | 0.00% | 15,200 |
| 2022-10-12 | 2022-10-10 | 3.319 | 4,294 | +0 | 0.00% | 14,250 |
| 2022-10-11 | 2022-10-07 | 3.458 | 4,294 | +0 | 0.00% | 14,850 |
| 2022-10-10 | 2022-10-06 | 3.551 | 4,294 | +0 | 0.00% | 15,250 |
| 2022-10-07 | 2022-10-05 | 3.656 | 4,294 | +0 | 0.00% | 15,700 |
| 2022-10-06 | 2022-10-03 | 3.528 | 4,294 | +0 | 0.00% | 15,150 |
| 2022-10-05 | 2022-09-30 | 3.645 | 4,294 | +0 | 0.00% | 15,650 |
| 2022-10-03 | 2022-09-29 | 3.691 | 4,294 | +0 | 0.00% | 15,850 |
| 2022-09-30 | 2022-09-28 | 3.959 | 4,294 | +0 | 0.00% | 17,000 |
| 2022-09-29 | 2022-09-27 | 4.192 | 4,294 | +0 | 0.00% | 18,000 |
| 2022-09-28 | 2022-09-26 | 4.227 | 4,294 | +0 | 0.00% | 18,150 |
| 2022-09-27 | 2022-09-23 | 4.308 | 4,294 | +0 | 0.00% | 18,500 |
| 2022-09-26 | 2022-09-22 | 4.460 | 4,294 | +0 | 0.00% | 19,150 |
| 2022-09-23 | 2022-09-21 | 4.506 | 4,294 | +0 | 0.00% | 19,350 |
| 2022-09-22 | 2022-09-20 | 4.588 | 4,294 | +0 | 0.00% | 19,700 |
| 2022-09-21 | 2022-09-19 | 4.576 | 4,294 | +0 | 0.00% | 19,650 |
| 2022-09-20 | 2022-09-16 | 4.518 | 4,294 | +0 | 0.00% | 19,400 |
| 2022-09-19 | 2022-09-15 | 4.704 | 4,294 | +0 | 0.00% | 20,200 |
| 2022-09-16 | 2022-09-14 | 4.879 | 4,294 | +0 | 0.00% | 20,950 |
| 2022-09-15 | 2022-09-13 | 4.937 | 4,294 | +0 | 0.00% | 21,200 |
| 2022-09-14 | 2022-09-09 | 5.182 | 4,294 | +0 | 0.00% | 22,250 |
| 2022-09-13 | 2022-09-08 | 5.321 | 4,294 | +0 | 0.00% | 22,850 |
| 2022-09-09 | 2022-09-07 | 5.147 | 4,294 | +0 | 0.00% | 22,100 |
| 2022-09-08 | 2022-09-06 | 5.240 | 4,294 | +0 | 0.00% | 22,500 |
| 2022-09-07 | 2022-09-05 | 5.170 | 4,294 | +0 | 0.00% | 22,200 |
| 2022-09-06 | 2022-09-02 | 5.065 | 4,294 | +0 | 0.00% | 21,750 |
| 2022-09-05 | 2022-09-01 | 5.007 | 4,294 | +0 | 0.00% | 21,500 |
| 2022-09-02 | 2022-08-31 | 5.123 | 4,294 | +0 | 0.00% | 22,000 |
| 2022-09-01 | 2022-08-30 | 5.205 | 4,294 | +0 | 0.00% | 22,350 |
| 2022-08-31 | 2022-08-29 | 5.054 | 4,294 | +0 | 0.00% | 21,700 |
| 2022-08-30 | 2022-08-26 | 4.891 | 4,294 | +0 | 0.00% | 21,000 |
| 2022-08-29 | 2022-08-25 | 5.286 | 4,294 | +0 | 0.00% | 22,700 |
| 2022-08-26 | 2022-08-24 | 5.123 | 4,294 | +0 | 0.00% | 22,000 |
| 2022-08-25 | 2022-08-23 | 5.321 | 4,294 | +0 | 0.00% | 22,850 |
| 2022-08-24 | 2022-08-22 | 5.240 | 4,294 | +0 | 0.00% | 22,500 |
| 2022-08-23 | 2022-08-19 | 5.438 | 4,294 | +0 | 0.00% | 23,350 |
| 2022-08-22 | 2022-08-18 | 5.123 | 4,294 | +0 | 0.00% | 22,000 |
| 2022-08-19 | 2022-08-17 | 5.240 | 4,294 | +0 | 0.00% | 22,500 |
| 2022-08-18 | 2022-08-16 | 4.844 | 4,294 | +0 | 0.00% | 20,800 |
| 2022-08-17 | 2022-08-15 | 4.634 | 4,294 | +0 | 0.00% | 19,900 |
| 2022-08-16 | 2022-08-12 | 4.588 | 4,294 | +0 | 0.00% | 19,700 |
| 2022-08-15 | 2022-08-11 | 4.332 | 4,294 | +0 | 0.00% | 18,600 |
| 2022-08-12 | 2022-08-10 | 4.285 | 4,294 | +0 | 0.00% | 18,400 |
| 2022-08-11 | 2022-08-09 | 4.343 | 4,294 | +0 | 0.00% | 18,650 |
| 2022-08-10 | 2022-08-08 | 4.425 | 4,294 | +0 | 0.00% | 19,000 |
| 2022-08-09 | 2022-08-05 | 4.565 | 4,294 | +0 | 0.00% | 19,600 |
| 2022-08-08 | 2022-08-04 | 4.553 | 4,294 | +0 | 0.00% | 19,550 |
| 2022-08-05 | 2022-08-03 | 4.530 | 4,294 | +0 | 0.00% | 19,450 |
| 2022-08-04 | 2022-08-02 | 4.646 | 4,294 | +0 | 0.00% | 19,950 |
| 2022-08-03 | 2022-08-01 | 4.762 | 4,294 | +0 | 0.00% | 20,450 |
| 2022-08-02 | 2022-07-29 | 5.170 | 4,294 | +0 | 0.00% | 22,200 |
| 2022-08-01 | 2022-07-28 | 5.205 | 4,294 | +0 | 0.00% | 22,350 |
| 2022-07-29 | 2022-07-27 | 5.147 | 4,294 | +0 | 0.00% | 22,100 |
| 2022-07-28 | 2022-07-26 | 5.205 | 4,294 | +0 | 0.00% | 22,350 |
| 2022-07-27 | 2022-07-25 | 5.193 | 4,294 | +0 | 0.00% | 22,300 |
| 2022-07-26 | 2022-07-22 | 5.263 | 4,294 | +0 | 0.00% | 22,600 |
| 2022-07-25 | 2022-07-21 | 5.298 | 4,294 | +0 | 0.00% | 22,750 |
| 2022-07-22 | 2022-07-20 | 5.415 | 4,294 | +0 | 0.00% | 23,250 |
| 2022-07-21 | 2022-07-19 | 5.531 | 4,294 | +0 | 0.00% | 23,750 |
| 2022-07-20 | 2022-07-18 | 5.717 | 4,294 | +0 | 0.00% | 24,550 |
| 2022-07-19 | 2022-07-15 | 5.601 | 4,294 | +0 | 0.00% | 24,050 |
| 2022-07-18 | 2022-07-14 | 5.717 | 4,294 | +0 | 0.00% | 24,550 |
| 2022-07-15 | 2022-07-13 | 5.915 | 4,294 | +0 | 0.00% | 25,400 |
| 2022-07-14 | 2022-07-12 | 5.962 | 4,294 | +0 | 0.00% | 25,600 |
| 2022-07-13 | 2022-07-11 | 6.078 | 4,294 | +0 | 0.00% | 26,100 |
| 2022-07-12 | 2022-07-08 | 6.113 | 4,294 | +0 | 0.00% | 26,250 |
| 2022-07-11 | 2022-07-07 | 6.136 | 4,294 | +0 | 0.00% | 26,350 |
| 2022-07-08 | 2022-07-06 | 5.741 | 4,294 | +0 | 0.00% | 24,650 |
| 2022-07-07 | 2022-07-05 | 5.461 | 4,294 | +0 | 0.00% | 23,450 |
| 2022-07-06 | 2022-07-04 | 5.543 | 4,294 | +0 | 0.00% | 23,800 |
| 2022-07-05 | 2022-06-30 | 5.799 | 4,294 | +0 | 0.00% | 24,900 |
| 2022-07-04 | 2022-06-29 | 5.356 | 4,294 | +0 | 0.00% | 23,000 |
| 2022-06-30 | 2022-06-28 | 5.694 | 4,294 | +0 | 0.00% | 24,450 |
| 2022-06-29 | 2022-06-27 | 5.647 | 4,294 | +0 | 0.00% | 24,250 |
| 2022-06-28 | 2022-06-24 | 5.659 | 4,294 | +0 | 0.00% | 24,300 |
| 2022-06-27 | 2022-06-23 | 5.636 | 4,294 | +0 | 0.00% | 24,200 |
| 2022-06-24 | 2022-06-22 | 5.484 | 4,294 | +0 | 0.00% | 23,550 |
| 2022-06-23 | 2022-06-21 | 5.473 | 4,294 | +0 | 0.00% | 23,500 |
| 2022-06-22 | 2022-06-20 | 5.566 | 4,294 | +0 | 0.00% | 23,900 |
| 2022-06-21 | 2022-06-17 | 5.589 | 4,294 | +0 | 0.00% | 24,000 |
| 2022-06-20 | 2022-06-16 | 5.298 | 4,294 | +0 | 0.00% | 22,750 |
| 2022-06-17 | 2022-06-15 | 5.508 | 4,294 | +0 | 0.00% | 23,650 |
| 2022-06-16 | 2022-06-14 | 5.415 | 4,294 | +0 | 0.00% | 23,250 |
| 2022-06-15 | 2022-06-13 | 4.762 | 4,294 | +0 | 0.00% | 20,450 |
| 2022-06-14 | 2022-06-10 | 4.704 | 4,294 | +0 | 0.00% | 20,200 |
| 2022-06-13 | 2022-06-09 | 4.774 | 4,294 | +0 | 0.00% | 20,500 |
| 2022-06-10 | 2022-06-08 | 4.541 | 4,294 | +0 | 0.00% | 19,500 |
| 2022-06-09 | 2022-06-07 | 4.623 | 4,294 | +0 | 0.00% | 19,850 |
| 2022-06-08 | 2022-06-06 | 4.754 | 4,294 | +0 | 0.00% | 20,413 |
| 2022-06-07 | 2022-06-02 | 4.860 | 4,294 | +66 | 0.00% | 20,870 |
| 2022-06-06 | 2022-06-01 | 4.789 | 4,228 | +0 | 0.00% | 20,249 |
| 2022-06-02 | 2022-05-31 | 4.718 | 4,228 | +0 | 0.00% | 19,949 |
| 2022-06-01 | 2022-05-30 | 4.281 | 4,228 | +0 | 0.00% | 18,099 |
| 2022-05-31 | 2022-05-27 | 4.281 | 4,228 | +0 | 0.00% | 18,099 |
| 2022-05-30 | 2022-05-26 | 4.458 | 4,228 | +0 | 0.00% | 18,849 |
| 2022-05-27 | 2022-05-25 | 4.600 | 4,228 | +0 | 0.00% | 19,449 |
| 2022-05-26 | 2022-05-24 | 4.624 | 4,228 | +0 | 0.00% | 19,549 |
| 2022-05-25 | 2022-05-23 | 4.718 | 4,228 | +0 | 0.00% | 19,949 |
| 2022-05-24 | 2022-05-20 | 4.742 | 4,228 | +0 | 0.00% | 20,049 |
| 2022-05-23 | 2022-05-19 | 4.707 | 4,228 | +0 | 0.00% | 19,899 |
| 2022-05-20 | 2022-05-18 | 4.718 | 4,228 | +0 | 0.00% | 19,949 |
| 2022-05-19 | 2022-05-17 | 4.494 | 4,228 | +0 | 0.00% | 18,999 |
| 2022-05-18 | 2022-05-16 | 4.517 | 4,228 | +0 | 0.00% | 19,099 |
| 2022-05-17 | 2022-05-13 | 4.576 | 4,228 | +0 | 0.00% | 19,349 |
| 2022-05-16 | 2022-05-12 | 4.423 | 4,228 | +0 | 0.00% | 18,699 |
| 2022-05-13 | 2022-05-11 | 4.411 | 4,228 | +0 | 0.00% | 18,649 |
| 2022-05-12 | 2022-05-10 | 4.210 | 4,228 | +0 | 0.00% | 17,799 |
| 2022-05-11 | 2022-05-06 | 4.127 | 4,228 | +0 | 0.00% | 17,449 |
| 2022-05-10 | 2022-05-05 | 4.505 | 4,228 | +0 | 0.00% | 19,049 |
| 2022-05-06 | 2022-05-04 | 4.553 | 4,228 | +0 | 0.00% | 19,249 |
| 2022-05-05 | 2022-05-03 | 4.588 | 4,228 | +0 | 0.00% | 19,399 |
| 2022-05-04 | 2022-04-29 | 4.565 | 4,228 | +0 | 0.00% | 19,299 |
| 2022-05-03 | 2022-04-28 | 4.588 | 4,228 | +0 | 0.00% | 19,399 |
| 2022-04-29 | 2022-04-27 | 4.458 | 4,228 | +0 | 0.00% | 18,849 |
| 2022-04-28 | 2022-04-26 | 4.352 | 4,228 | +0 | 0.00% | 18,399 |
| 2022-04-27 | 2022-04-25 | 4.364 | 4,228 | +0 | 0.00% | 18,449 |
| 2022-04-26 | 2022-04-22 | 4.529 | 4,228 | +0 | 0.00% | 19,149 |
| 2022-04-25 | 2022-04-21 | 4.340 | 4,228 | +0 | 0.00% | 18,349 |
| 2022-04-22 | 2022-04-20 | 4.659 | 4,228 | +0 | 0.00% | 19,699 |
| 2022-04-21 | 2022-04-19 | 4.730 | 4,228 | +0 | 0.00% | 19,999 |
| 2022-04-20 | 2022-04-14 | 4.600 | 4,228 | +0 | 0.00% | 19,449 |
| 2022-04-19 | 2022-04-13 | 4.647 | 4,228 | +0 | 0.00% | 19,649 |
| 2022-04-14 | 2022-04-12 | 4.612 | 4,228 | +0 | 0.00% | 19,499 |
| 2022-04-13 | 2022-04-11 | 4.600 | 4,228 | +0 | 0.00% | 19,449 |
| 2022-04-12 | 2022-04-08 | 4.896 | 4,228 | +0 | 0.00% | 20,699 |
| 2022-04-11 | 2022-04-07 | 4.825 | 4,228 | +0 | 0.00% | 20,399 |
| 2022-04-08 | 2022-04-06 | 5.026 | 4,228 | +0 | 0.00% | 21,249 |
| 2022-04-07 | 2022-04-04 | 4.943 | 4,228 | +0 | 0.00% | 20,899 |
| 2022-04-06 | 2022-04-01 | 4.931 | 4,228 | +0 | 0.00% | 20,849 |
| 2022-04-04 | 2022-03-31 | 4.931 | 4,228 | +0 | 0.00% | 20,849 |
| 2022-04-01 | 2022-03-30 | 5.038 | 4,228 | +0 | 0.00% | 21,299 |
| 2022-03-31 | 2022-03-29 | 4.707 | 4,228 | +0 | 0.00% | 19,899 |
| 2022-03-30 | 2022-03-28 | 4.777 | 4,228 | +0 | 0.00% | 20,199 |
| 2022-03-29 | 2022-03-25 | 4.553 | 4,228 | +0 | 0.00% | 19,249 |
| 2022-03-28 | 2022-03-24 | 4.766 | 4,228 | +0 | 0.00% | 20,149 |
| 2022-03-25 | 2022-03-23 | 4.754 | 4,228 | +0 | 0.00% | 20,099 |
| 2022-03-24 | 2022-03-22 | 4.919 | 4,228 | +0 | 0.00% | 20,799 |
| 2022-03-23 | 2022-03-21 | 4.707 | 4,228 | +0 | 0.00% | 19,899 |
| 2022-03-22 | 2022-03-18 | 4.825 | 4,228 | +0 | 0.00% | 20,399 |
| 2022-03-21 | 2022-03-17 | 4.659 | 4,228 | +0 | 0.00% | 19,699 |
| 2022-03-18 | 2022-03-16 | 4.446 | 4,228 | +0 | 0.00% | 18,799 |
| 2022-03-17 | 2022-03-15 | 4.021 | 4,228 | +0 | 0.00% | 16,999 |
| 2022-03-16 | 2022-03-14 | 4.494 | 4,228 | +0 | 0.00% | 18,999 |
| 2022-03-15 | 2022-03-11 | 5.191 | 4,228 | +0 | 0.00% | 21,949 |
| 2022-03-14 | 2022-03-10 | 5.582 | 4,228 | +0 | 0.00% | 23,599 |
| 2022-03-11 | 2022-03-09 | 5.191 | 4,228 | +0 | 0.00% | 21,949 |
| 2022-03-10 | 2022-03-08 | 5.026 | 4,228 | +0 | 0.00% | 21,249 |
| 2022-03-09 | 2022-03-07 | 5.144 | 4,228 | +0 | 0.00% | 21,749 |
| 2022-03-08 | 2022-03-04 | 5.250 | 4,228 | +0 | 0.00% | 22,199 |
| 2022-03-07 | 2022-03-03 | 5.262 | 4,228 | +0 | 0.00% | 22,249 |
| 2022-03-04 | 2022-03-02 | 5.097 | 4,228 | +0 | 0.00% | 21,549 |
| 2022-03-03 | 2022-03-01 | 5.180 | 4,228 | +0 | 0.00% | 21,899 |
| 2022-03-02 | 2022-02-28 | 5.215 | 4,228 | +0 | 0.00% | 22,049 |
| 2022-03-01 | 2022-02-25 | 5.038 | 4,228 | +0 | 0.00% | 21,299 |
| 2022-02-28 | 2022-02-24 | 4.494 | 4,228 | +0 | 0.00% | 18,999 |
| 2022-02-25 | 2022-02-23 | 4.446 | 4,228 | +0 | 0.00% | 18,799 |
| 2022-02-24 | 2022-02-22 | 4.494 | 4,228 | +0 | 0.00% | 18,999 |
| 2022-02-23 | 2022-02-21 | 4.553 | 4,228 | +0 | 0.00% | 19,249 |
| 2022-02-22 | 2022-02-18 | 4.612 | 4,228 | +0 | 0.00% | 19,499 |
| 2022-02-21 | 2022-02-17 | 4.695 | 4,228 | +0 | 0.00% | 19,849 |
| 2022-02-18 | 2022-02-16 | 4.470 | 4,228 | +0 | 0.00% | 18,899 |
| 2022-02-17 | 2022-02-15 | 4.659 | 4,228 | +0 | 0.00% | 19,699 |
| 2022-02-16 | 2022-02-14 | 4.600 | 4,228 | +0 | 0.00% | 19,449 |
| 2022-02-15 | 2022-02-11 | 4.884 | 4,228 | +0 | 0.00% | 20,649 |
| 2022-02-14 | 2022-02-10 | 5.120 | 4,228 | +0 | 0.00% | 21,649 |
| 2022-02-11 | 2022-02-09 | 4.967 | 4,228 | +0 | 0.00% | 20,999 |
| 2022-02-10 | 2022-02-08 | 4.825 | 4,228 | +0 | 0.00% | 20,399 |
| 2022-02-09 | 2022-02-07 | 4.825 | 4,228 | +0 | 0.00% | 20,399 |
| 2022-02-08 | 2022-02-04 | 4.730 | 4,228 | +0 | 0.00% | 19,999 |
| 2022-02-07 | 2022-01-31 | 4.553 | 4,228 | +0 | 0.00% | 19,249 |
| 2022-02-04 | 2022-01-27 | 4.777 | 4,228 | +0 | 0.00% | 20,199 |
| 2022-01-28 | 2022-01-26 | 4.908 | 4,228 | +0 | 0.00% | 20,749 |
| 2022-01-27 | 2022-01-25 | 4.884 | 4,228 | +0 | 0.00% | 20,649 |
| 2022-01-26 | 2022-01-24 | 5.085 | 4,228 | +0 | 0.00% | 21,499 |
| 2022-01-25 | 2022-01-21 | 5.321 | 4,228 | +0 | 0.00% | 22,499 |
| 2022-01-24 | 2022-01-20 | 5.428 | 4,228 | +0 | 0.00% | 22,949 |
| 2022-01-21 | 2022-01-19 | 5.333 | 4,228 | +0 | 0.00% | 22,549 |
| 2022-01-20 | 2022-01-18 | 5.120 | 4,228 | +0 | 0.00% | 21,649 |
| 2022-01-19 | 2022-01-17 | 4.872 | 4,228 | +0 | 0.00% | 20,599 |
| 2022-01-18 | 2022-01-14 | 5.097 | 4,228 | +0 | 0.00% | 21,549 |
| 2022-01-17 | 2022-01-13 | 5.120 | 4,228 | +0 | 0.00% | 21,649 |
| 2022-01-14 | 2022-01-12 | 5.120 | 4,228 | +0 | 0.00% | 21,649 |
| 2022-01-13 | 2022-01-11 | 4.990 | 4,228 | +0 | 0.00% | 21,099 |
| 2022-01-12 | 2022-01-10 | 4.978 | 4,228 | +0 | 0.00% | 21,049 |
| 2022-01-11 | 2022-01-07 | 5.061 | 4,228 | +0 | 0.00% | 21,399 |
| 2022-01-10 | 2022-01-06 | 5.392 | 4,228 | +0 | 0.00% | 22,799 |
| 2022-01-07 | 2022-01-05 | 5.617 | 4,228 | +0 | 0.00% | 23,749 |
| 2022-01-06 | 2022-01-04 | 5.818 | 4,228 | +0 | 0.00% | 24,599 |
| 2022-01-05 | 2022-01-03 | 6.445 | 4,228 | +0 | 0.00% | 27,249 |
| 2022-01-04 | 2021-12-31 | 6.208 | 4,228 | +0 | 0.00% | 26,249 |
| 2022-01-03 | 2021-12-29 | 6.220 | 4,228 | +0 | 0.00% | 26,299 |
| 2021-12-30 | 2021-12-28 | 6.374 | 4,228 | +0 | 0.00% | 26,949 |
| 2021-12-29 | 2021-12-24 | 6.622 | 4,228 | +0 | 0.00% | 27,999 |
| 2021-12-28 | 2021-12-22 | 5.842 | 4,228 | +0 | 0.00% | 24,699 |
| 2021-12-23 | 2021-12-21 | 5.984 | 4,228 | +0 | 0.00% | 25,299 |
| 2021-12-22 | 2021-12-20 | 5.723 | 4,228 | +0 | 0.00% | 24,199 |
| 2021-12-21 | 2021-12-17 | 5.948 | 4,228 | +0 | 0.00% | 25,149 |
| 2021-12-20 | 2021-12-16 | 5.984 | 4,228 | +0 | 0.00% | 25,299 |
| 2021-12-17 | 2021-12-15 | 5.865 | 4,228 | +0 | 0.00% | 24,799 |
| 2021-12-16 | 2021-12-14 | 5.723 | 4,228 | +0 | 0.00% | 24,199 |
| 2021-12-15 | 2021-12-13 | 5.700 | 4,228 | +0 | 0.00% | 24,099 |
| 2021-12-14 | 2021-12-10 | 5.605 | 4,228 | +0 | 0.00% | 23,699 |
| 2021-12-13 | 2021-12-09 | 5.877 | 4,228 | +0 | 0.00% | 24,849 |
| 2021-12-10 | 2021-12-08 | 5.428 | 4,228 | +0 | 0.00% | 22,949 |
| 2021-12-09 | 2021-12-07 | 4.872 | 4,228 | +0 | 0.00% | 20,599 |
| 2021-12-08 | 2021-12-06 | 4.848 | 4,228 | +0 | 0.00% | 20,499 |
| 2021-12-07 | 2021-12-03 | 4.884 | 4,228 | +0 | 0.00% | 20,649 |
| 2021-12-06 | 2021-12-02 | 4.505 | 4,228 | +0 | 0.00% | 19,049 |
| 2021-12-03 | 2021-12-01 | 5.132 | 4,228 | +0 | 0.00% | 21,699 |
| 2021-12-02 | 2021-11-30 | 4.707 | 4,228 | +0 | 0.00% | 19,899 |
| 2021-12-01 | 2021-11-29 | 4.730 | 4,228 | +0 | 0.00% | 19,999 |
| 2021-11-30 | 2021-11-26 | 4.222 | 4,228 | +0 | 0.00% | 17,849 |
| 2021-11-29 | 2021-11-25 | 4.399 | 4,228 | +0 | 0.00% | 18,599 |
| 2021-11-26 | 2021-11-24 | 4.340 | 4,228 | +0 | 0.00% | 18,349 |
| 2021-11-25 | 2021-11-23 | 4.009 | 4,228 | +0 | 0.00% | 16,949 |
| 2021-11-24 | 2021-11-22 | 4.009 | 4,228 | +0 | 0.00% | 16,949 |
| 2021-11-23 | 2021-11-19 | 4.115 | 4,228 | +0 | 0.00% | 17,399 |
| 2021-11-22 | 2021-11-18 | 4.080 | 4,228 | +0 | 0.00% | 17,249 |
| 2021-11-19 | 2021-11-17 | 4.139 | 4,228 | +0 | 0.00% | 17,499 |
| 2021-11-18 | 2021-11-16 | 4.139 | 4,228 | +0 | 0.00% | 17,499 |
| 2021-11-17 | 2021-11-15 | 4.233 | 4,228 | +0 | 0.00% | 17,899 |
| 2021-11-16 | 2021-11-12 | 4.529 | 4,228 | +0 | 0.00% | 19,149 |
| 2021-11-15 | 2021-11-11 | 4.553 | 4,228 | +0 | 0.00% | 19,249 |
| 2021-11-12 | 2021-11-10 | 4.647 | 4,228 | +0 | 0.00% | 19,649 |
| 2021-11-11 | 2021-11-09 | 4.872 | 4,228 | +0 | 0.00% | 20,599 |
| 2021-11-10 | 2021-11-08 | 4.553 | 4,228 | +0 | 0.00% | 19,249 |
| 2021-11-09 | 2021-11-05 | 4.612 | 4,228 | +0 | 0.00% | 19,499 |
| 2021-11-08 | 2021-11-04 | 4.789 | 4,228 | +0 | 0.00% | 20,249 |
| 2021-11-05 | 2021-11-03 | 4.695 | 4,228 | +0 | 0.00% | 19,849 |
| 2021-11-04 | 2021-11-02 | 4.718 | 4,228 | +0 | 0.00% | 19,949 |
| 2021-11-03 | 2021-11-01 | 4.707 | 4,228 | +0 | 0.00% | 19,899 |
| 2021-11-02 | 2021-10-29 | 4.624 | 4,228 | +0 | 0.00% | 19,549 |
| 2021-11-01 | 2021-10-28 | 4.612 | 4,228 | +0 | 0.00% | 19,499 |
| 2021-10-29 | 2021-10-27 | 4.517 | 4,228 | +0 | 0.00% | 19,099 |
| 2021-10-28 | 2021-10-26 | 4.127 | 4,228 | +0 | 0.00% | 17,449 |
| 2021-10-27 | 2021-10-25 | 4.245 | 4,228 | +0 | 0.00% | 17,949 |
| 2021-10-26 | 2021-10-22 | 4.092 | 4,228 | +0 | 0.00% | 17,299 |
| 2021-10-25 | 2021-10-21 | 4.127 | 4,228 | +0 | 0.00% | 17,449 |
| 2021-10-22 | 2021-10-20 | 4.174 | 4,228 | +0 | 0.00% | 17,649 |
| 2021-10-21 | 2021-10-19 | 4.163 | 4,228 | +0 | 0.00% | 17,599 |
| 2021-10-20 | 2021-10-18 | 3.938 | 4,228 | +0 | 0.00% | 16,649 |
| 2021-10-19 | 2021-10-15 | 4.186 | 4,228 | +0 | 0.00% | 17,699 |
| 2021-10-18 | 2021-10-12 | 4.174 | 4,228 | +0 | 0.00% | 17,649 |
| 2021-10-15 | 2021-10-11 | 4.163 | 4,228 | +0 | 0.00% | 17,599 |
| 2021-10-12 | 2021-10-08 | 4.375 | 4,228 | +0 | 0.00% | 18,499 |
| 2021-10-11 | 2021-10-07 | 4.730 | 4,228 | +0 | 0.00% | 19,999 |
| 2021-10-08 | 2021-10-06 | 4.707 | 4,228 | +0 | 0.00% | 19,899 |
| 2021-10-07 | 2021-10-05 | 4.588 | 4,228 | +0 | 0.00% | 19,399 |
| 2021-10-06 | 2021-10-04 | 4.529 | 4,228 | +0 | 0.00% | 19,149 |
| 2021-10-05 | 2021-09-30 | 4.884 | 4,228 | +0 | 0.00% | 20,649 |
| 2021-10-04 | 2021-09-29 | 4.813 | 4,228 | +0 | 0.00% | 20,349 |
| 2021-09-30 | 2021-09-28 | 5.215 | 4,228 | +0 | 0.00% | 22,049 |
| 2021-09-29 | 2021-09-27 | 4.884 | 4,228 | +0 | 0.00% | 20,649 |
| 2021-09-28 | 2021-09-24 | 4.848 | 4,228 | +0 | 0.00% | 20,499 |
| 2021-09-27 | 2021-09-23 | 4.517 | 4,228 | +0 | 0.00% | 19,099 |
| 2021-09-24 | 2021-09-21 | 3.902 | 4,228 | +0 | 0.00% | 16,499 |
| 2021-09-23 | 2021-09-20 | 3.666 | 4,228 | +0 | 0.00% | 15,499 |
| 2021-09-21 | 2021-09-17 | 3.619 | 4,228 | +0 | 0.00% | 15,299 |
| 2021-09-20 | 2021-09-16 | 3.512 | 4,228 | +0 | 0.00% | 14,849 |
| 2021-09-17 | 2021-09-15 | 3.867 | 4,228 | +0 | 0.00% | 16,349 |
| 2021-09-16 | 2021-09-14 | 4.080 | 4,228 | +0 | 0.00% | 17,249 |
| 2021-09-15 | 2021-09-13 | 4.103 | 4,228 | +0 | 0.00% | 17,349 |
| 2021-09-14 | 2021-09-10 | 3.914 | 4,228 | +0 | 0.00% | 16,549 |
| 2021-09-13 | 2021-09-09 | 4.056 | 4,228 | +0 | 0.00% | 17,149 |
| 2021-09-10 | 2021-09-08 | 3.938 | 4,228 | +0 | 0.00% | 16,649 |
| 2021-09-09 | 2021-09-07 | 3.784 | 4,228 | +0 | 0.00% | 15,999 |
| 2021-09-08 | 2021-09-06 | 3.867 | 4,228 | +0 | 0.00% | 16,349 |
| 2021-09-07 | 2021-09-03 | 4.021 | 4,228 | +0 | 0.00% | 16,999 |
| 2021-09-06 | 2021-09-02 | 3.808 | 4,228 | +0 | 0.00% | 16,099 |
| 2021-09-03 | 2021-09-01 | 3.559 | 4,228 | +0 | 0.00% | 15,049 |
| 2021-09-02 | 2021-08-31 | 3.713 | 4,228 | +0 | 0.00% | 15,699 |
| 2021-09-01 | 2021-08-30 | 3.666 | 4,228 | +0 | 0.00% | 15,499 |
| 2021-08-31 | 2021-08-27 | 3.394 | 4,228 | +0 | 0.00% | 14,349 |
| 2021-08-30 | 2021-08-26 | 3.571 | 4,228 | +0 | 0.00% | 15,099 |
| 2021-08-27 | 2021-08-25 | 3.630 | 4,228 | -1,127 | 0.00% | 15,349 |
| 2021-06-07 | 2021-06-03 | 2.480 | 5,355 | +427 | 0.00% | 13,282 |
| 2021-01-04 | 2020-12-29 | 2.069 | 4,928 | -1,556 | 0.00% | 10,196 |
| 2020-06-15 | 2020-06-11 | 2.386 | 6,484 | +547 | 0.00% | 15,471 |
| 2020-03-25 | 2020-03-23 | 1.712 | 5,937 | +950 | 0.00% | 10,166 |
| 2019-06-11 | 2019-06-06 | 3.087 | 4,987 | +315 | 0.00% | 15,393 |
| 2018-06-07 | 2018-06-05 | 3.543 | 4,672 | +207 | 0.00% | 16,552 |
| 2017-11-14 | 2017-11-10 | 4.161 | 4,465 | +293 | 0.00% | 18,580 |
| 2017-09-18 | 2017-09-14 | 4.413 | 4,172 | -5,959 | 0.00% | 18,411 |
| 2017-07-19 | 2017-07-17 | 4.631 | 10,131 | -11,919 | 0.00% | 46,919 |
| 2017-06-08 | 2017-06-06 | 5.339 | 22,050 | +1,331 | 0.00% | 117,735 |
| 2017-02-17 | 2017-02-15 | 5.375 | 20,719 | +11,199 | 0.00% | 111,368 |
| 2016-09-26 | 2016-09-22 | 5.536 | 9,520 | -5,600 | 0.00% | 52,702 |
| 2016-09-13 | 2016-09-09 | 5.661 | 15,120 | +5,600 | 0.00% | 85,593 |
| 2016-09-08 | 2016-09-06 | 5.482 | 9,520 | +5,600 | 0.00% | 52,192 |
| 2016-06-10 | 2016-06-07 | 6.716 | 3,920 | +314 | 0.00% | 26,329 |
| 2015-06-12 | 2015-06-10 | 12.632 | 3,606 | +126 | 0.00% | 45,549 |
| 2015-06-08 | 2015-06-04 | 12.471 | 3,480 | -2,983 | 0.00% | 43,398 |
| 2015-06-04 | 2015-06-02 | 12.873 | 6,463 | -1,989 | 0.00% | 83,198 |
| 2015-06-03 | 2015-06-01 | 12.813 | 8,452 | +4,972 | 0.00% | 108,292 |
| 2014-05-26 | 2014-05-22 | 6.308 | 3,480 | +240 | 0.00% | 21,951 |
| 2013-09-18 | 2013-09-16 | 6.265 | 3,240 | -23,147 | 0.00% | 20,297 |
| 2013-05-30 | 2013-05-28 | 6.788 | 26,387 | +945 | 0.00% | 179,123 |
| 2013-02-25 | 2013-02-21 | 5.825 | 25,442 | -8,927 | 0.00% | 148,198 |
| 2013-02-22 | 2013-02-20 | 5.959 | 34,369 | -13,391 | 0.00% | 204,817 |
| 2013-02-21 | 2013-02-19 | 6.116 | 47,760 | +13,391 | 0.00% | 292,109 |
| 2013-02-07 | 2013-02-05 | 6.318 | 34,369 | -8,928 | 0.00% | 217,137 |
| 2013-01-30 | 2013-01-28 | 5.780 | 43,297 | +17,855 | 0.00% | 250,262 |
| 2012-07-09 | 2012-07-05 | 4.481 | 25,442 | -35,709 | 0.00% | 113,998 |
| 2012-07-03 | 2012-06-28 | 4.458 | 61,151 | +4,464 | 0.00% | 272,631 |
| 2012-06-27 | 2012-06-25 | 4.503 | 56,687 | +8,927 | 0.00% | 255,269 |
| 2012-06-26 | 2012-06-22 | 4.481 | 47,760 | +22,318 | 0.00% | 213,999 |
| 2012-05-22 | 2012-05-18 | 3.848 | 25,442 | +850 | 0.00% | 97,892 |
| 2012-02-29 | 2012-02-27 | 4.450 | 24,592 | -43,143 | 0.00% | 109,441 |
| 2012-02-21 | 2012-02-17 | 4.821 | 67,735 | +21,572 | 0.00% | 326,560 |
| 2012-02-20 | 2012-02-16 | 4.867 | 46,163 | +21,571 | 0.00% | 224,698 |
| 2012-02-17 | 2012-02-15 | 4.798 | 24,592 | -21,571 | 0.00% | 117,991 |
| 2012-02-16 | 2012-02-14 | 4.775 | 46,163 | +21,571 | 0.00% | 220,418 |
| 2011-07-26 | 2011-07-22 | 4.497 | 24,592 | -21,571 | 0.00% | 110,581 |
| 2011-07-11 | 2011-07-07 | 4.589 | 46,163 | -21,572 | 0.00% | 211,858 |
| 2011-07-06 | 2011-07-04 | 4.613 | 67,735 | -31,926 | 0.00% | 312,430 |
| 2011-05-12 | 2011-05-09 | 4.651 | 99,661 | +2,806 | 0.00% | 463,501 |
| 2011-03-18 | 2011-03-16 | 3.721 | 96,855 | -4,193 | 0.00% | 360,360 |
| 2011-03-17 | 2011-03-15 | 3.649 | 101,048 | +4,193 | 0.00% | 368,731 |
| 2011-03-09 | 2011-03-07 | 3.744 | 96,855 | -9,224 | 0.00% | 362,670 |
| 2011-03-01 | 2011-02-25 | 3.601 | 106,079 | +3,773 | 0.00% | 382,029 |
| 2011-02-15 | 2011-02-11 | 3.649 | 102,306 | +5,451 | 0.00% | 373,322 |
| 2011-01-10 | 2011-01-06 | 3.935 | 96,855 | -2,935 | 0.00% | 381,150 |
| 2011-01-07 | 2011-01-05 | 3.864 | 99,790 | -2,096 | 0.00% | 385,561 |
| 2011-01-04 | 2010-12-31 | 3.792 | 101,886 | -4,193 | 0.00% | 386,369 |
| 2010-12-22 | 2010-12-20 | 3.649 | 106,079 | +1,677 | 0.00% | 387,089 |
| 2010-12-17 | 2010-12-15 | 3.744 | 104,402 | +2,096 | 0.00% | 390,930 |
| 2010-12-09 | 2010-12-07 | 3.864 | 102,306 | +2,516 | 0.00% | 395,282 |
| 2010-12-06 | 2010-12-02 | 3.959 | 99,790 | -2,516 | 0.00% | 395,081 |
| 2010-11-30 | 2010-11-26 | 3.888 | 102,306 | +2,097 | 0.00% | 397,722 |
| 2010-11-19 | 2010-11-17 | 4.031 | 100,209 | +3,354 | 0.00% | 403,909 |
| 2010-10-14 | 2010-10-12 | 4.221 | 96,855 | -1,677 | 0.00% | 408,871 |
| 2010-10-04 | 2010-09-29 | 4.126 | 98,532 | -4,193 | 0.00% | 406,550 |
| 2010-09-21 | 2010-09-17 | 4.245 | 102,725 | -2,516 | 0.00% | 436,101 |
| 2010-08-10 | 2010-08-06 | 4.174 | 105,241 | -2,096 | 0.00% | 439,252 |
| 2010-05-31 | 2010-05-27 | 4.058 | 107,337 | +3,246 | 0.01% | 435,570 |
| 2010-04-22 | 2010-04-20 | 4.525 | 104,091 | +3,659 | 0.01% | 471,038 |
| 2010-04-20 | 2010-04-16 | 4.624 | 100,432 | +20,330 | 0.00% | 464,360 |
| 2010-02-19 | 2010-02-17 | 4.845 | 80,102 | -3,253 | 0.00% | 388,092 |
| 2010-02-12 | 2010-02-10 | 4.722 | 83,355 | -2,439 | 0.00% | 393,602 |
| 2010-02-09 | 2010-02-05 | 4.722 | 85,794 | +2,033 | 0.00% | 405,119 |
| 2010-01-26 | 2010-01-22 | 4.796 | 83,761 | +3,253 | 0.00% | 401,699 |
| 2010-01-13 | 2010-01-11 | 5.115 | 80,508 | -2,847 | 0.00% | 411,839 |
| 2010-01-11 | 2010-01-07 | 4.943 | 83,355 | -2,846 | 0.00% | 412,052 |
| 2009-12-17 | 2009-12-15 | 4.968 | 86,201 | +12,198 | 0.00% | 428,241 |
| 2009-12-02 | 2009-11-30 | 5.140 | 74,003 | +36,595 | 0.01% | 380,382 |
| 2009-12-01 | 2009-11-27 | 5.042 | 37,408 | +4,066 | 0.00% | 188,601 |
| 2009-11-30 | 2009-11-26 | 5.288 | 33,342 | +2,440 | 0.00% | 176,301 |
| 2009-11-27 | 2009-11-25 | 5.386 | 30,902 | +3,659 | 0.00% | 166,439 |
| 2009-11-10 | 2009-11-06 | 5.534 | 27,243 | -4,066 | 0.00% | 150,752 |
| 2009-11-04 | 2009-11-02 | 5.312 | 31,309 | +4,066 | 0.00% | 166,321 |
| 2009-11-03 | 2009-10-30 | 5.361 | 27,243 | -4,879 | 0.00% | 146,062 |
| 2009-11-02 | 2009-10-29 | 5.337 | 32,122 | +4,879 | 0.00% | 171,430 |
| 2009-10-23 | 2009-10-21 | 5.780 | 27,243 | -36,594 | 0.00% | 157,452 |
| 2009-10-09 | 2009-10-07 | 5.558 | 63,837 | -8,133 | 0.00% | 354,818 |
| 2009-10-06 | 2009-10-02 | 5.288 | 71,970 | +16,265 | 0.00% | 380,553 |
| 2009-09-29 | 2009-09-25 | 5.460 | 55,705 | +8,132 | 0.00% | 304,139 |
| 2009-08-27 | 2009-08-25 | 5.681 | 47,573 | +40,661 | 0.00% | 270,270 |
| 2009-07-08 | 2009-07-06 | 6.763 | 6,912 | -16,265 | 0.00% | 46,748 |
| 2009-06-23 | 2009-06-19 | 6.050 | 23,177 | -20,330 | 0.00% | 140,222 |
| 2009-06-22 | 2009-06-18 | 6.271 | 43,507 | +20,330 | 0.00% | 272,850 |
| 2009-06-16 | 2009-06-12 | 6.345 | 23,177 | +15,451 | 0.00% | 147,062 |
| 2008-07-14 | 2008-07-10 | 5.657 | 7,726 | -2,033 | 0.00% | 43,703 |
| 2008-06-24 | 2008-06-20 | 6.296 | 9,759 | +2,033 | 0.00% | 61,443 |
| 2008-06-04 | 2008-06-02 | 6.763 | 7,726 | +2,033 | 0.00% | 52,253 |
| 2008-06-03 | 2008-05-30 | 6.493 | 5,693 | -7,725 | 0.00% | 36,963 |
| 2008-05-29 | 2008-05-27 | 6.124 | 13,418 | +5,692 | 0.00% | 82,170 |
| 2008-05-23 | 2008-05-21 | 6.173 | 7,726 | +2,033 | 0.00% | 47,693 |
| 2008-05-20 | 2008-05-16 | 6.619 | 5,693 | +130 | 0.00% | 37,680 |
| 2008-04-28 | 2008-04-24 | 7.021 | 5,563 | -3,179 | 0.00% | 39,059 |
| 2008-04-22 | 2008-04-18 | 5.964 | 8,742 | -1,987 | 0.00% | 52,140 |
| 2008-04-21 | 2008-04-17 | 6.216 | 10,729 | +1,590 | 0.00% | 66,691 |
| 2008-04-18 | 2008-04-16 | 6.065 | 9,139 | +1,589 | 0.00% | 55,427 |
| 2008-04-11 | 2008-04-09 | 6.392 | 7,550 | -3,974 | 0.00% | 48,260 |
| 2008-04-08 | 2008-04-03 | 6.845 | 11,524 | -1,986 | 0.00% | 78,883 |
| 2008-03-17 | 2008-03-13 | 6.317 | 13,510 | +1,986 | 0.00% | 85,337 |
| 2008-02-27 | 2008-02-25 | 7.902 | 11,524 | -1,986 | 0.00% | 91,063 |
| 2008-01-14 | 2008-01-10 | 8.305 | 13,510 | +1,986 | 0.00% | 112,196 |
| 2007-10-16 | 2007-10-12 | 10.192 | 11,524 | +5,961 | 0.00% | 117,454 |
| 2007-10-08 | 2007-10-04 | 10.142 | 5,563 | -19,868 | 0.00% | 56,419 |
| 2007-10-05 | 2007-10-03 | 10.293 | 25,431 | +794 | 0.00% | 261,755 |
| 2007-10-04 | 2007-10-02 | 10.645 | 24,637 | +19,869 | 0.00% | 262,263 |
| 2007-09-12 | 2007-09-10 | 9.991 | 4,768 | -39,737 | 0.00% | 47,636 |
| 2007-09-11 | 2007-09-07 | 9.890 | 44,505 | +39,737 | 0.00% | 440,160 |
| 2007-08-31 | 2007-08-29 | 9.940 | 4,768 | -7,948 | 0.00% | 47,396 |
| 2007-08-21 | 2007-08-17 | 7.902 | 12,716 | +7,948 | 0.00% | 100,482 |
| 2007-08-08 | 2007-08-06 | 9.840 | 4,768 | -15,895 | 0.00% | 46,916 |
| 2007-06-26 | 2007-06-22 | 11.148 | 20,663 | 0.00% | 230,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy