History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 582,915 | +0 | 0.00% | 1,952,765 |
| 2025-10-13 | 2025-10-09 | 3.340 | 582,915 | +0 | 0.00% | 1,946,936 |
| 2025-10-10 | 2025-10-08 | 3.220 | 582,915 | +915 | 0.00% | 1,876,986 |
| 2025-10-08 | 2025-10-03 | 3.270 | 582,000 | -146,000 | 0.00% | 1,903,140 |
| 2025-10-06 | 2025-10-02 | 3.260 | 728,000 | -166,000 | 0.01% | 2,373,280 |
| 2025-10-03 | 2025-09-30 | 3.230 | 894,000 | +16,000 | 0.01% | 2,887,620 |
| 2025-09-30 | 2025-09-26 | 3.240 | 878,000 | +49,723 | 0.01% | 2,844,720 |
| 2025-09-29 | 2025-09-25 | 3.210 | 828,277 | +97,581 | 0.01% | 2,658,769 |
| 2025-09-26 | 2025-09-24 | 3.300 | 730,696 | +122,614 | 0.01% | 2,411,297 |
| 2025-09-25 | 2025-09-23 | 3.340 | 608,082 | -21,125 | 0.00% | 2,030,994 |
| 2025-09-24 | 2025-09-22 | 3.290 | 629,207 | +47,207 | 0.01% | 2,070,091 |
| 2025-09-23 | 2025-09-19 | 3.340 | 582,000 | -238,000 | 0.00% | 1,943,880 |
| 2025-09-22 | 2025-09-18 | 3.420 | 820,000 | +190,726 | 0.01% | 2,804,400 |
| 2025-09-19 | 2025-09-17 | 3.460 | 629,274 | -302,925 | 0.01% | 2,177,288 |
| 2025-09-18 | 2025-09-16 | 3.500 | 932,199 | +47,274 | 0.01% | 3,262,696 |
| 2025-09-17 | 2025-09-15 | 3.490 | 884,925 | +9,563 | 0.01% | 3,088,388 |
| 2025-09-16 | 2025-09-12 | 3.460 | 875,362 | +62,000 | 0.01% | 3,028,753 |
| 2025-09-15 | 2025-09-11 | 3.480 | 813,362 | +86,007 | 0.01% | 2,830,500 |
| 2025-09-12 | 2025-09-10 | 3.450 | 727,355 | -416,645 | 0.01% | 2,509,375 |
| 2025-09-11 | 2025-09-09 | 3.470 | 1,144,000 | +482,597 | 0.01% | 3,969,680 |
| 2025-09-10 | 2025-09-08 | 3.480 | 661,403 | +403 | 0.01% | 2,301,682 |
| 2025-09-08 | 2025-09-04 | 3.290 | 661,000 | -84,000 | 0.01% | 2,174,690 |
| 2025-09-05 | 2025-09-03 | 3.230 | 745,000 | -24,751 | 0.01% | 2,406,350 |
| 2025-09-04 | 2025-09-02 | 3.190 | 769,751 | +24,000 | 0.01% | 2,455,506 |
| 2025-09-03 | 2025-09-01 | 3.170 | 745,751 | +751 | 0.01% | 2,364,031 |
| 2025-09-02 | 2025-08-29 | 3.130 | 745,000 | -30 | 0.01% | 2,331,850 |
| 2025-09-01 | 2025-08-28 | 3.130 | 745,030 | -96 | 0.01% | 2,331,944 |
| 2025-08-29 | 2025-08-27 | 3.160 | 745,126 | +124 | 0.01% | 2,354,598 |
| 2025-08-28 | 2025-08-26 | 3.130 | 745,002 | +2 | 0.01% | 2,331,856 |
| 2025-08-26 | 2025-08-22 | 3.130 | 745,000 | -468 | 0.01% | 2,331,850 |
| 2025-08-25 | 2025-08-21 | 3.150 | 745,468 | -36,532 | 0.01% | 2,348,224 |
| 2025-08-22 | 2025-08-20 | 3.140 | 782,000 | +36,611 | 0.01% | 2,455,480 |
| 2025-08-20 | 2025-08-18 | 3.170 | 745,389 | +389 | 0.01% | 2,362,883 |
| 2025-08-19 | 2025-08-15 | 3.190 | 745,000 | -243 | 0.01% | 2,376,550 |
| 2025-08-15 | 2025-08-13 | 3.180 | 745,243 | -30,757 | 0.01% | 2,369,873 |
| 2025-08-14 | 2025-08-12 | 3.180 | 776,000 | +31,000 | 0.01% | 2,467,680 |
| 2025-08-06 | 2025-08-04 | 3.070 | 745,000 | -473 | 0.01% | 2,287,150 |
| 2025-08-05 | 2025-08-01 | 3.050 | 745,473 | +186 | 0.01% | 2,273,693 |
| 2025-08-04 | 2025-07-31 | 3.080 | 745,287 | -346 | 0.01% | 2,295,484 |
| 2025-08-01 | 2025-07-30 | 3.170 | 745,633 | -97,367 | 0.01% | 2,363,657 |
| 2025-07-31 | 2025-07-29 | 3.160 | 843,000 | +33,000 | 0.01% | 2,663,880 |
| 2025-07-30 | 2025-07-28 | 3.140 | 810,000 | +65,000 | 0.01% | 2,543,400 |
| 2025-07-29 | 2025-07-25 | 3.150 | 745,000 | -6,848 | 0.01% | 2,346,750 |
| 2025-07-28 | 2025-07-24 | 3.200 | 751,848 | -5,152 | 0.01% | 2,405,914 |
| 2025-07-25 | 2025-07-23 | 3.180 | 757,000 | -1,848 | 0.01% | 2,407,260 |
| 2025-07-24 | 2025-07-22 | 3.200 | 758,848 | -152 | 0.01% | 2,428,314 |
| 2025-07-23 | 2025-07-21 | 3.170 | 759,000 | -1,000 | 0.01% | 2,406,030 |
| 2025-07-21 | 2025-07-17 | 3.070 | 760,000 | -852 | 0.01% | 2,333,200 |
| 2025-07-18 | 2025-07-16 | 3.070 | 760,852 | +852 | 0.01% | 2,335,816 |
| 2025-07-17 | 2025-07-15 | 3.090 | 760,000 | -4,434 | 0.01% | 2,348,400 |
| 2025-07-16 | 2025-07-14 | 3.100 | 764,434 | -5,000 | 0.01% | 2,369,745 |
| 2025-07-15 | 2025-07-11 | 3.050 | 769,434 | -5,000 | 0.01% | 2,346,774 |
| 2025-07-14 | 2025-07-10 | 3.070 | 774,434 | -15,000 | 0.01% | 2,377,512 |
| 2025-07-11 | 2025-07-09 | 3.070 | 789,434 | -4,566 | 0.01% | 2,423,562 |
| 2025-07-10 | 2025-07-08 | 3.100 | 794,000 | -2,434 | 0.01% | 2,461,400 |
| 2025-07-09 | 2025-07-07 | 3.100 | 796,434 | +434 | 0.01% | 2,468,945 |
| 2025-07-08 | 2025-07-04 | 3.040 | 796,000 | -76,000 | 0.01% | 2,419,840 |
| 2025-07-07 | 2025-07-03 | 3.060 | 872,000 | +76,000 | 0.01% | 2,668,320 |
| 2025-07-04 | 2025-07-02 | 3.060 | 796,000 | -434 | 0.01% | 2,435,760 |
| 2025-07-03 | 2025-06-30 | 2.990 | 796,434 | +434 | 0.01% | 2,381,338 |
| 2025-07-02 | 2025-06-27 | 3.010 | 796,000 | -954 | 0.01% | 2,395,960 |
| 2025-06-30 | 2025-06-26 | 3.070 | 796,954 | +954 | 0.01% | 2,446,649 |
| 2025-06-27 | 2025-06-25 | 3.090 | 796,000 | -1,000 | 0.01% | 2,459,640 |
| 2025-06-26 | 2025-06-24 | 3.060 | 797,000 | +2,000 | 0.01% | 2,438,820 |
| 2025-06-23 | 2025-06-19 | 3.040 | 795,000 | +26,000 | 0.01% | 2,416,800 |
| 2025-06-18 | 2025-06-16 | 3.130 | 769,000 | -6,000 | 0.01% | 2,406,970 |
| 2025-06-17 | 2025-06-13 | 3.130 | 775,000 | -40,464 | 0.01% | 2,425,750 |
| 2025-06-16 | 2025-06-12 | 3.130 | 815,464 | -69,000 | 0.01% | 2,552,402 |
| 2025-06-13 | 2025-06-11 | 3.150 | 884,464 | +90,464 | 0.01% | 2,786,062 |
| 2025-06-11 | 2025-06-09 | 3.080 | 794,000 | -1,125,000 | 0.01% | 2,445,520 |
| 2025-06-10 | 2025-06-06 | 3.455 | 1,919,000 | +1,108,000 | 0.02% | 6,630,800 |
| 2025-06-09 | 2025-06-05 | 3.413 | 811,000 | +42,589 | 0.01% | 2,768,003 |
| 2025-06-06 | 2025-06-04 | 3.381 | 768,411 | -1,927 | 0.01% | 2,598,285 |
| 2025-06-05 | 2025-06-03 | 3.403 | 770,338 | -546,996 | 0.01% | 2,621,081 |
| 2025-06-04 | 2025-06-02 | 3.360 | 1,317,334 | -4,062,126 | 0.01% | 4,426,559 |
| 2025-06-03 | 2025-05-30 | 3.381 | 5,379,460 | +4,607,230 | 0.05% | 18,189,966 |
| 2025-05-30 | 2025-05-28 | 3.381 | 772,230 | -108 | 0.01% | 2,611,198 |
| 2025-05-29 | 2025-05-27 | 3.381 | 772,338 | -2,065,798 | 0.01% | 2,611,564 |
| 2025-05-28 | 2025-05-26 | 3.371 | 2,838,136 | -108 | 0.02% | 9,566,809 |
| 2025-05-26 | 2025-05-22 | 3.339 | 2,838,244 | +980,094 | 0.02% | 9,477,200 |
| 2025-05-23 | 2025-05-21 | 3.392 | 1,858,150 | +1,084,973 | 0.02% | 6,302,735 |
| 2025-05-22 | 2025-05-20 | 3.424 | 773,177 | -217 | 0.01% | 2,647,081 |
| 2025-05-21 | 2025-05-19 | 3.381 | 773,394 | -39,530 | 0.01% | 2,615,134 |
| 2025-05-20 | 2025-05-16 | 3.339 | 812,924 | -70,031 | 0.01% | 2,714,440 |
| 2025-05-19 | 2025-05-15 | 3.350 | 882,955 | +69,085 | 0.01% | 2,957,611 |
| 2025-05-16 | 2025-05-14 | 3.318 | 813,870 | -218 | 0.01% | 2,700,399 |
| 2025-05-15 | 2025-05-13 | 3.297 | 814,088 | -1,371 | 0.01% | 2,683,918 |
| 2025-05-13 | 2025-05-09 | 3.286 | 815,459 | -947 | 0.01% | 2,679,821 |
| 2025-05-07 | 2025-05-02 | 3.223 | 816,406 | -1,181 | 0.01% | 2,631,172 |
| 2025-05-06 | 2025-04-30 | 3.223 | 817,587 | +878 | 0.01% | 2,634,978 |
| 2025-05-02 | 2025-04-29 | 3.181 | 816,709 | -1,824 | 0.01% | 2,597,629 |
| 2025-04-30 | 2025-04-28 | 3.223 | 818,533 | +877 | 0.01% | 2,638,027 |
| 2025-04-29 | 2025-04-25 | 3.191 | 817,656 | -423,142 | 0.01% | 2,609,281 |
| 2025-04-28 | 2025-04-24 | 3.138 | 1,240,798 | +520,617 | 0.01% | 3,894,043 |
| 2025-04-23 | 2025-04-17 | 3.138 | 720,181 | -11,356 | 0.01% | 2,260,171 |
| 2025-04-22 | 2025-04-16 | 3.086 | 731,537 | -292,574 | 0.01% | 2,257,160 |
| 2025-04-17 | 2025-04-15 | 3.117 | 1,024,111 | +303,834 | 0.01% | 3,192,363 |
| 2025-04-16 | 2025-04-14 | 3.075 | 720,277 | +96 | 0.01% | 2,214,806 |
| 2025-04-15 | 2025-04-11 | 3.043 | 720,181 | -173,184 | 0.01% | 2,191,681 |
| 2025-04-14 | 2025-04-10 | 3.022 | 893,365 | +124,823 | 0.01% | 2,699,841 |
| 2025-04-11 | 2025-04-09 | 2.990 | 768,542 | +48,361 | 0.01% | 2,298,250 |
| 2025-04-10 | 2025-04-08 | 2.969 | 720,181 | -25,010 | 0.01% | 2,138,411 |
| 2025-04-09 | 2025-04-07 | 2.927 | 745,191 | +72,328 | 0.01% | 2,181,175 |
| 2025-04-07 | 2025-04-02 | 3.212 | 672,863 | -15,546 | 0.01% | 2,161,441 |
| 2025-04-03 | 2025-04-01 | 3.159 | 688,409 | +6,844 | 0.01% | 2,175,009 |
| 2025-04-02 | 2025-03-31 | 3.096 | 681,565 | +13,434 | 0.01% | 2,110,173 |
| 2025-04-01 | 2025-03-28 | 3.117 | 668,131 | -5,678 | 0.01% | 2,082,701 |
| 2025-03-31 | 2025-03-27 | 3.138 | 673,809 | +5,678 | 0.01% | 2,114,640 |
| 2025-03-28 | 2025-03-26 | 3.138 | 668,131 | -946 | 0.01% | 2,096,821 |
| 2025-03-27 | 2025-03-25 | 3.149 | 669,077 | -946 | 0.01% | 2,106,860 |
| 2025-03-26 | 2025-03-24 | 3.170 | 670,023 | +1,372 | 0.01% | 2,123,998 |
| 2025-03-25 | 2025-03-21 | 3.159 | 668,651 | +520 | 0.01% | 2,112,584 |
| 2025-03-19 | 2025-03-17 | 3.223 | 668,131 | -1,892 | 0.01% | 2,153,301 |
| 2025-03-18 | 2025-03-14 | 3.149 | 670,023 | +1,372 | 0.01% | 2,109,838 |
| 2025-03-17 | 2025-03-13 | 3.159 | 668,651 | +520 | 0.01% | 2,112,584 |
| 2025-03-13 | 2025-03-11 | 3.107 | 668,131 | -43 | 0.01% | 2,075,641 |
| 2025-03-12 | 2025-03-10 | 3.107 | 668,174 | +25,551 | 0.01% | 2,075,774 |
| 2025-03-10 | 2025-03-06 | 3.107 | 642,623 | +50,201 | 0.01% | 1,996,397 |
| 2025-03-07 | 2025-03-05 | 3.191 | 592,422 | -97,475 | 0.01% | 1,890,520 |
| 2025-03-06 | 2025-03-04 | 3.181 | 689,897 | +2,839 | 0.01% | 2,194,290 |
| 2025-03-05 | 2025-03-03 | 3.191 | 687,058 | +85,172 | 0.01% | 2,192,520 |
| 2025-03-04 | 2025-02-28 | 3.170 | 601,886 | +9,205 | 0.01% | 1,908,002 |
| 2025-03-03 | 2025-02-27 | 3.181 | 592,681 | -39,488 | 0.01% | 1,885,084 |
| 2025-02-28 | 2025-02-26 | 3.191 | 632,169 | +195 | 0.01% | 2,017,360 |
| 2025-02-27 | 2025-02-25 | 3.138 | 631,974 | -33,318 | 0.01% | 1,983,348 |
| 2025-02-26 | 2025-02-24 | 3.181 | 665,292 | +70,977 | 0.01% | 2,116,031 |
| 2025-02-25 | 2025-02-21 | 3.138 | 594,315 | +1,893 | 0.01% | 1,865,161 |
| 2025-02-24 | 2025-02-20 | 3.170 | 592,422 | -1,349 | 0.01% | 1,878,000 |
| 2025-02-21 | 2025-02-19 | 3.149 | 593,771 | +1,349 | 0.01% | 1,869,728 |
| 2025-02-19 | 2025-02-17 | 3.149 | 592,422 | -240 | 0.01% | 1,865,480 |
| 2025-02-18 | 2025-02-14 | 3.107 | 592,662 | +240 | 0.01% | 1,841,186 |
| 2025-02-06 | 2025-02-04 | 3.043 | 592,422 | -891 | 0.01% | 1,802,880 |
| 2025-02-05 | 2025-02-03 | 3.043 | 593,313 | +891 | 0.01% | 1,805,592 |
| 2025-01-24 | 2025-01-22 | 2.990 | 592,422 | +26,498 | 0.01% | 1,771,580 |
| 2025-01-22 | 2025-01-20 | 3.054 | 565,924 | -470 | 0.00% | 1,728,221 |
| 2025-01-21 | 2025-01-17 | 3.043 | 566,394 | +470 | 0.00% | 1,723,671 |
| 2025-01-20 | 2025-01-16 | 3.054 | 565,924 | -470 | 0.00% | 1,728,221 |
| 2025-01-16 | 2025-01-14 | 3.033 | 566,394 | +470 | 0.00% | 1,717,686 |
| 2025-01-15 | 2025-01-13 | 3.012 | 565,924 | -163,708 | 0.00% | 1,704,301 |
| 2025-01-14 | 2025-01-10 | 3.043 | 729,632 | +194,945 | 0.01% | 2,220,443 |
| 2025-01-13 | 2025-01-09 | 3.096 | 534,687 | -952 | 0.00% | 1,655,429 |
| 2025-01-10 | 2025-01-08 | 3.096 | 535,639 | +3 | 0.00% | 1,658,376 |
| 2025-01-09 | 2025-01-07 | 3.117 | 535,636 | +24,602 | 0.00% | 1,669,687 |
| 2025-01-08 | 2025-01-06 | 3.159 | 511,034 | -69,085 | 0.00% | 1,614,597 |
| 2025-01-07 | 2025-01-03 | 3.149 | 580,119 | +65,299 | 0.00% | 1,826,739 |
| 2025-01-06 | 2025-01-02 | 3.181 | 514,820 | +23,659 | 0.00% | 1,637,439 |
| 2025-01-02 | 2024-12-27 | 3.223 | 491,161 | -471 | 0.00% | 1,582,949 |
| 2024-12-30 | 2024-12-24 | 3.233 | 491,632 | -174,603 | 0.00% | 1,589,662 |
| 2024-12-27 | 2024-12-20 | 3.191 | 666,235 | +8,514 | 0.01% | 2,126,070 |
| 2024-12-23 | 2024-12-19 | 3.244 | 657,721 | +166,560 | 0.01% | 2,133,651 |
| 2024-12-20 | 2024-12-18 | 3.297 | 491,161 | -4,732 | 0.00% | 1,619,279 |
| 2024-12-19 | 2024-12-17 | 3.233 | 495,893 | -1,178,219 | 0.00% | 1,603,440 |
| 2024-12-18 | 2024-12-16 | 3.286 | 1,674,112 | +1,169,468 | 0.01% | 5,501,589 |
| 2024-12-17 | 2024-12-13 | 3.286 | 504,644 | -252 | 0.00% | 1,658,398 |
| 2024-12-16 | 2024-12-12 | 3.297 | 504,896 | +3 | 0.00% | 1,664,561 |
| 2024-12-13 | 2024-12-11 | 3.318 | 504,893 | -359,935 | 0.00% | 1,675,221 |
| 2024-12-12 | 2024-12-10 | 3.286 | 864,828 | +361,604 | 0.01% | 2,842,061 |
| 2024-12-11 | 2024-12-09 | 3.339 | 503,224 | +706 | 0.00% | 1,680,319 |
| 2024-12-10 | 2024-12-06 | 3.265 | 502,518 | +20,820 | 0.00% | 1,640,791 |
| 2024-12-05 | 2024-12-03 | 3.181 | 481,698 | -88,958 | 0.00% | 1,532,091 |
| 2024-12-04 | 2024-12-02 | 3.138 | 570,656 | +88,958 | 0.00% | 1,790,911 |
| 2024-11-27 | 2024-11-25 | 3.138 | 481,698 | +24,606 | 0.00% | 1,511,731 |
| 2024-11-25 | 2024-11-21 | 3.244 | 457,092 | +24,605 | 0.00% | 1,482,809 |
| 2024-11-22 | 2024-11-20 | 3.265 | 432,487 | +23,659 | 0.00% | 1,412,130 |
| 2024-11-21 | 2024-11-19 | 3.286 | 408,828 | +35,015 | 0.00% | 1,343,520 |
| 2024-11-14 | 2024-11-12 | 3.318 | 373,813 | +35,016 | 0.00% | 1,240,302 |
| 2024-11-07 | 2024-11-05 | 3.519 | 338,797 | -275,418 | 0.00% | 1,192,139 |
| 2024-11-06 | 2024-11-04 | 3.487 | 614,215 | +298,130 | 0.01% | 2,141,793 |
| 2024-11-01 | 2024-10-30 | 3.508 | 316,085 | -488,348 | 0.00% | 1,108,882 |
| 2024-10-31 | 2024-10-29 | 3.582 | 804,433 | +553,647 | 0.01% | 2,881,594 |
| 2024-10-30 | 2024-10-28 | 3.720 | 250,786 | -4,221,715 | 0.00% | 932,801 |
| 2024-10-29 | 2024-10-25 | 3.751 | 4,472,501 | +68,584 | 0.04% | 16,777,298 |
| 2024-10-28 | 2024-10-24 | 3.815 | 4,403,917 | +33,623 | 0.04% | 16,799,237 |
| 2024-10-25 | 2024-10-23 | 3.857 | 4,370,294 | +1,002,196 | 0.04% | 16,855,698 |
| 2024-10-24 | 2024-10-22 | 3.878 | 3,368,098 | +939,736 | 0.03% | 13,061,529 |
| 2024-10-23 | 2024-10-21 | 3.825 | 2,428,362 | +2,208,806 | 0.02% | 9,288,920 |
| 2024-10-21 | 2024-10-17 | 3.825 | 219,556 | -2,209,728 | 0.00% | 839,841 |
| 2024-10-17 | 2024-10-15 | 3.815 | 2,429,284 | +2,209,728 | 0.02% | 9,266,777 |
| 2024-10-15 | 2024-10-10 | 3.899 | 219,556 | -17,034 | 0.00% | 856,081 |
| 2024-10-14 | 2024-10-09 | 3.667 | 236,590 | -1,141,311 | 0.00% | 867,499 |
| 2024-10-10 | 2024-10-08 | 3.815 | 1,377,901 | +89,904 | 0.01% | 5,256,158 |
| 2024-10-09 | 2024-10-07 | 4.089 | 1,287,997 | +1,072,576 | 0.01% | 5,267,069 |
| 2024-10-07 | 2024-10-03 | 3.857 | 215,421 | +597 | 0.00% | 830,853 |
| 2024-10-03 | 2024-09-30 | 3.920 | 214,824 | -1,769,807 | 0.00% | 842,170 |
| 2024-10-02 | 2024-09-27 | 3.926 | 1,984,631 | +263,243 | 0.02% | 7,791,907 |
| 2024-09-30 | 2024-09-26 | 3.905 | 1,721,388 | -1,334,420 | 0.01% | 6,721,451 |
| 2024-09-27 | 2024-09-25 | 3.840 | 3,055,808 | +218,139 | 0.03% | 11,735,241 |
| 2024-09-26 | 2024-09-24 | 3.830 | 2,837,669 | +1,018,913 | 0.02% | 10,867,080 |
| 2024-09-25 | 2024-09-23 | 3.722 | 1,818,756 | -2,745,658 | 0.02% | 6,769,971 |
| 2024-09-24 | 2024-09-20 | 3.658 | 4,564,414 | +2,745,658 | 0.04% | 16,696,380 |
| 2024-09-16 | 2024-09-12 | 3.540 | 1,818,756 | -3,433,285 | 0.02% | 6,438,301 |
| 2024-09-13 | 2024-09-11 | 3.518 | 5,252,041 | +170,525 | 0.05% | 18,479,272 |
| 2024-09-12 | 2024-09-10 | 3.615 | 5,081,516 | -4,158,550 | 0.04% | 18,369,871 |
| 2024-09-11 | 2024-09-09 | 3.615 | 9,240,066 | +4,158,550 | 0.08% | 33,403,185 |
| 2024-09-10 | 2024-09-05 | 3.701 | 5,081,516 | -355,174 | 0.04% | 18,805,951 |
| 2024-09-09 | 2024-09-04 | 3.712 | 5,436,690 | +62,458 | 0.05% | 20,178,718 |
| 2024-09-05 | 2024-09-03 | 3.722 | 5,374,232 | +932 | 0.05% | 20,004,550 |
| 2024-08-28 | 2024-08-26 | 3.851 | 5,373,300 | -637,568 | 0.05% | 20,692,761 |
| 2024-08-27 | 2024-08-23 | 3.840 | 6,010,868 | +195,697 | 0.05% | 23,083,578 |
| 2024-08-26 | 2024-08-22 | 3.733 | 5,815,171 | -783,062 | 0.05% | 21,708,241 |
| 2024-08-23 | 2024-08-21 | 3.701 | 6,598,233 | +441,871 | 0.06% | 24,419,100 |
| 2024-08-22 | 2024-08-20 | 3.787 | 6,156,362 | -97 | 0.05% | 23,312,120 |
| 2024-08-21 | 2024-08-19 | 3.819 | 6,156,459 | +97 | 0.05% | 23,510,610 |
| 2024-08-20 | 2024-08-16 | 3.830 | 6,156,362 | -172 | 0.05% | 23,576,280 |
| 2024-08-19 | 2024-08-15 | 3.830 | 6,156,534 | -66,187 | 0.05% | 23,576,938 |
| 2024-08-16 | 2024-08-14 | 3.894 | 6,222,721 | -75 | 0.05% | 24,230,918 |
| 2024-08-15 | 2024-08-13 | 3.905 | 6,222,796 | -46,364 | 0.05% | 24,297,962 |
| 2024-08-14 | 2024-08-12 | 3.872 | 6,269,160 | -2,550,120 | 0.05% | 24,277,249 |
| 2024-08-13 | 2024-08-09 | 3.872 | 8,819,280 | -178,479 | 0.08% | 34,152,558 |
| 2024-08-12 | 2024-08-08 | 3.851 | 8,997,759 | +1,311,629 | 0.08% | 34,650,676 |
| 2024-08-09 | 2024-08-07 | 3.862 | 7,686,130 | -507,115 | 0.07% | 29,681,998 |
| 2024-08-08 | 2024-08-06 | 3.797 | 8,193,245 | +1,925,017 | 0.07% | 31,113,016 |
| 2024-08-06 | 2024-08-02 | 3.883 | 6,268,228 | -236 | 0.05% | 24,340,879 |
| 2024-08-05 | 2024-08-01 | 3.948 | 6,268,464 | +236 | 0.05% | 24,745,251 |
| 2024-08-02 | 2024-07-31 | 3.948 | 6,268,228 | -559,632 | 0.05% | 24,744,319 |
| 2024-08-01 | 2024-07-30 | 3.990 | 6,827,860 | +559,632 | 0.06% | 27,246,483 |
| 2024-07-31 | 2024-07-29 | 4.044 | 6,268,228 | -329 | 0.05% | 25,349,479 |
| 2024-07-29 | 2024-07-25 | 4.023 | 6,268,557 | +783,391 | 0.05% | 25,216,323 |
| 2024-07-23 | 2024-07-19 | 3.915 | 5,485,166 | -7,458,066 | 0.05% | 21,476,601 |
| 2024-07-22 | 2024-07-18 | 3.937 | 12,943,232 | +7,458,066 | 0.11% | 50,955,575 |
| 2024-07-19 | 2024-07-17 | 3.905 | 5,485,166 | +843,105 | 0.05% | 21,417,761 |
| 2024-07-18 | 2024-07-16 | 4.012 | 4,642,061 | -1,323,183 | 0.04% | 18,623,674 |
| 2024-07-17 | 2024-07-15 | 4.087 | 5,965,244 | -673,841 | 0.05% | 24,380,134 |
| 2024-07-16 | 2024-07-12 | 4.076 | 6,639,085 | -411,600 | 0.06% | 27,062,925 |
| 2024-07-15 | 2024-07-11 | 4.141 | 7,050,685 | -211,043 | 0.06% | 29,194,533 |
| 2024-07-11 | 2024-07-09 | 4.387 | 7,261,728 | +1,433,190 | 0.06% | 31,860,031 |
| 2024-07-10 | 2024-07-08 | 4.462 | 5,828,538 | +454,927 | 0.05% | 26,009,732 |
| 2024-07-08 | 2024-07-04 | 4.548 | 5,373,611 | +311 | 0.05% | 24,440,776 |
| 2024-07-05 | 2024-07-03 | 4.495 | 5,373,300 | -1,726,777 | 0.05% | 24,151,161 |
| 2024-07-04 | 2024-07-02 | 4.505 | 7,100,077 | +1,726,777 | 0.06% | 31,988,602 |
| 2024-07-03 | 2024-06-28 | 4.344 | 5,373,300 | -2 | 0.05% | 23,344,201 |
| 2024-07-02 | 2024-06-27 | 4.184 | 5,373,302 | +9 | 0.05% | 22,479,610 |
| 2024-06-28 | 2024-06-26 | 4.259 | 5,373,293 | -7 | 0.05% | 22,883,051 |
| 2024-06-26 | 2024-06-24 | 4.237 | 5,373,300 | -855,450 | 0.05% | 22,767,801 |
| 2024-06-25 | 2024-06-21 | 4.173 | 6,228,750 | -4,768,616 | 0.05% | 25,991,624 |
| 2024-06-24 | 2024-06-20 | 4.173 | 10,997,366 | +5,624,066 | 0.10% | 45,890,331 |
| 2024-06-21 | 2024-06-19 | 4.151 | 5,373,300 | -2,565,321 | 0.05% | 22,306,681 |
| 2024-06-20 | 2024-06-18 | 4.055 | 7,938,621 | +2,565,321 | 0.07% | 32,189,911 |
| 2024-06-18 | 2024-06-14 | 4.108 | 5,373,300 | -1,349,846 | 0.05% | 22,076,121 |
| 2024-06-17 | 2024-06-13 | 4.205 | 6,723,146 | +625,643 | 0.06% | 28,271,023 |
| 2024-06-14 | 2024-06-12 | 3.990 | 6,097,503 | -625,647 | 0.05% | 24,332,004 |
| 2024-06-13 | 2024-06-11 | 3.937 | 6,723,150 | +1,957,780 | 0.06% | 26,468,039 |
| 2024-06-12 | 2024-06-07 | 4.324 | 4,765,370 | +265,555 | 0.04% | 20,606,798 |
| 2024-06-11 | 2024-06-06 | 4.280 | 4,499,815 | +868,608 | 0.04% | 19,257,861 |
| 2024-06-07 | 2024-06-05 | 4.168 | 3,631,207 | -749,834 | 0.03% | 15,135,779 |
| 2024-06-06 | 2024-06-04 | 4.224 | 4,381,041 | -5,308,644 | 0.04% | 18,505,409 |
| 2024-06-05 | 2024-06-03 | 4.157 | 9,689,685 | -3,923,125 | 0.09% | 40,281,039 |
| 2024-06-04 | 2024-05-31 | 4.101 | 13,612,810 | +164,595 | 0.12% | 55,831,304 |
| 2024-06-03 | 2024-05-30 | 4.179 | 13,448,215 | -206 | 0.12% | 56,205,405 |
| 2024-05-31 | 2024-05-29 | 4.135 | 13,448,421 | -1,317,894 | 0.12% | 55,606,732 |
| 2024-05-30 | 2024-05-28 | 4.179 | 14,766,315 | -2,969,928 | 0.13% | 61,714,266 |
| 2024-05-29 | 2024-05-27 | 4.213 | 17,736,243 | +1,121,744 | 0.16% | 74,719,783 |
| 2024-05-28 | 2024-05-24 | 4.079 | 16,614,499 | +425 | 0.15% | 67,772,032 |
| 2024-05-27 | 2024-05-23 | 3.956 | 16,614,074 | +10,881,486 | 0.15% | 65,733,486 |
| 2024-05-24 | 2024-05-22 | 3.968 | 5,732,588 | -109,178 | 0.05% | 22,744,841 |
| 2024-05-23 | 2024-05-21 | 3.956 | 5,841,766 | +109,178 | 0.05% | 23,112,913 |
| 2024-05-20 | 2024-05-16 | 3.901 | 5,732,588 | +2,054,377 | 0.05% | 22,361,501 |
| 2024-05-17 | 2024-05-14 | 3.890 | 3,678,211 | -2,251,655 | 0.03% | 14,306,857 |
| 2024-05-16 | 2024-05-13 | 3.834 | 5,929,866 | +91,464 | 0.05% | 22,734,504 |
| 2024-05-14 | 2024-05-10 | 3.789 | 5,838,402 | +2,494,318 | 0.05% | 22,123,564 |
| 2024-05-13 | 2024-05-09 | 3.656 | 3,344,084 | -1,814,255 | 0.03% | 12,224,559 |
| 2024-05-10 | 2024-05-08 | 3.589 | 5,158,339 | +1,673,389 | 0.05% | 18,511,769 |
| 2024-05-09 | 2024-05-07 | 3.600 | 3,484,950 | +33,195 | 0.03% | 12,545,306 |
| 2024-05-08 | 2024-05-06 | 3.566 | 3,451,755 | -2,265,900 | 0.03% | 12,310,398 |
| 2024-05-03 | 2024-04-30 | 3.522 | 5,717,655 | -131,000 | 0.05% | 20,136,649 |
| 2024-04-30 | 2024-04-26 | 3.533 | 5,848,655 | +62,785 | 0.05% | 20,663,193 |
| 2024-04-29 | 2024-04-25 | 3.544 | 5,785,870 | -48,877 | 0.05% | 20,505,859 |
| 2024-04-26 | 2024-04-24 | 3.544 | 5,834,747 | -127,411 | 0.05% | 20,679,085 |
| 2024-04-25 | 2024-04-23 | 3.488 | 5,962,158 | +114,401 | 0.05% | 20,798,403 |
| 2024-04-24 | 2024-04-22 | 3.522 | 5,847,757 | -295,222 | 0.05% | 20,594,847 |
| 2024-04-23 | 2024-04-19 | 3.589 | 6,142,979 | +104,979 | 0.06% | 22,045,354 |
| 2024-04-22 | 2024-04-18 | 3.544 | 6,038,000 | +296,993 | 0.05% | 21,399,440 |
| 2024-04-19 | 2024-04-17 | 3.578 | 5,741,007 | -248,541 | 0.05% | 20,538,810 |
| 2024-04-18 | 2024-04-16 | 3.500 | 5,989,548 | +214,445 | 0.05% | 20,960,704 |
| 2024-04-17 | 2024-04-15 | 3.555 | 5,775,103 | -47,603 | 0.05% | 20,532,063 |
| 2024-04-16 | 2024-04-12 | 3.600 | 5,822,706 | +34,993 | 0.05% | 20,960,882 |
| 2024-04-15 | 2024-04-11 | 3.622 | 5,787,713 | -258,339 | 0.05% | 20,963,921 |
| 2024-04-12 | 2024-04-10 | 3.589 | 6,046,052 | +304,344 | 0.05% | 21,697,511 |
| 2024-04-11 | 2024-04-09 | 3.500 | 5,741,708 | -131,173 | 0.05% | 20,093,376 |
| 2024-04-10 | 2024-04-08 | 3.488 | 5,872,881 | +131,898 | 0.05% | 20,486,969 |
| 2024-04-09 | 2024-04-05 | 3.433 | 5,740,983 | -2,740,632 | 0.05% | 19,706,938 |
| 2024-04-08 | 2024-04-03 | 3.488 | 8,481,615 | +945,582 | 0.08% | 29,587,281 |
| 2024-04-05 | 2024-04-02 | 3.500 | 7,536,033 | -2,227,670 | 0.07% | 26,372,701 |
| 2024-04-03 | 2024-03-28 | 3.578 | 9,763,703 | +38,583 | 0.09% | 34,930,256 |
| 2024-04-02 | 2024-03-27 | 3.522 | 9,725,120 | +1,144 | 0.09% | 34,250,288 |
| 2024-03-28 | 2024-03-26 | 3.566 | 9,723,976 | -220,445 | 0.09% | 34,679,755 |
| 2024-03-27 | 2024-03-25 | 3.600 | 9,944,421 | +193,808 | 0.09% | 35,798,448 |
| 2024-03-26 | 2024-03-22 | 3.611 | 9,750,613 | -59,403 | 0.09% | 35,209,439 |
| 2024-03-25 | 2024-03-21 | 3.711 | 9,810,016 | +57,424 | 0.09% | 36,407,941 |
| 2024-03-22 | 2024-03-20 | 3.689 | 9,752,592 | -4,749,630 | 0.09% | 35,977,437 |
| 2024-03-21 | 2024-03-19 | 3.789 | 14,502,222 | +265,589 | 0.13% | 54,953,535 |
| 2024-03-20 | 2024-03-18 | 3.856 | 14,236,633 | -294,272 | 0.13% | 54,899,142 |
| 2024-03-19 | 2024-03-15 | 3.756 | 14,530,905 | +294,057 | 0.13% | 54,576,381 |
| 2024-03-18 | 2024-03-14 | 3.800 | 14,236,848 | +514 | 0.13% | 54,106,619 |
| 2024-03-15 | 2024-03-13 | 3.800 | 14,236,334 | +139 | 0.13% | 54,104,666 |
| 2024-03-14 | 2024-03-12 | 3.745 | 14,236,195 | -406 | 0.13% | 53,310,822 |
| 2024-03-12 | 2024-03-08 | 3.823 | 14,236,601 | -56 | 0.13% | 54,423,016 |
| 2024-03-11 | 2024-03-07 | 3.767 | 14,236,657 | -193,346 | 0.13% | 53,629,888 |
| 2024-03-08 | 2024-03-06 | 3.700 | 14,430,003 | -3,612,365 | 0.13% | 53,393,289 |
| 2024-03-07 | 2024-03-05 | 3.533 | 18,042,368 | +217,137 | 0.16% | 63,743,362 |
| 2024-03-06 | 2024-03-04 | 3.533 | 17,825,231 | -69,089 | 0.16% | 62,976,221 |
| 2024-03-05 | 2024-03-01 | 3.522 | 17,894,320 | -897 | 0.16% | 63,020,878 |
| 2024-03-04 | 2024-02-29 | 3.533 | 17,895,217 | -61,969 | 0.16% | 63,223,481 |
| 2024-03-01 | 2024-02-28 | 3.555 | 17,957,186 | +51,202 | 0.16% | 63,842,684 |
| 2024-02-28 | 2024-02-26 | 3.555 | 17,905,984 | -331,089 | 0.16% | 63,660,647 |
| 2024-02-27 | 2024-02-23 | 3.589 | 18,237,073 | -489,006 | 0.16% | 65,447,518 |
| 2024-02-26 | 2024-02-22 | 3.578 | 18,726,079 | +598,472 | 0.17% | 66,993,714 |
| 2024-02-23 | 2024-02-21 | 3.477 | 18,127,607 | -405,509 | 0.16% | 63,034,345 |
| 2024-02-22 | 2024-02-20 | 3.544 | 18,533,116 | +152,674 | 0.17% | 65,683,719 |
| 2024-02-21 | 2024-02-19 | 3.388 | 18,380,442 | +69,396 | 0.17% | 62,274,709 |
| 2024-02-16 | 2024-02-14 | 3.332 | 18,311,046 | -173,130 | 0.16% | 61,019,200 |
| 2024-02-15 | 2024-02-09 | 3.410 | 18,484,176 | -958,313 | 0.17% | 63,038,184 |
| 2024-02-14 | 2024-02-07 | 3.455 | 19,442,489 | -3,475,084 | 0.18% | 67,173,152 |
| 2024-02-08 | 2024-02-06 | 3.377 | 22,917,573 | -3,140,705 | 0.21% | 77,391,528 |
| 2024-02-07 | 2024-02-05 | 3.266 | 26,058,278 | +3,002,527 | 0.23% | 85,093,327 |
| 2024-02-06 | 2024-02-02 | 3.232 | 23,055,751 | -3,197,739 | 0.21% | 74,517,700 |
| 2024-02-05 | 2024-02-01 | 3.210 | 26,253,490 | +3,335,917 | 0.24% | 84,267,809 |
| 2024-02-02 | 2024-01-31 | 3.254 | 22,917,573 | -307,760 | 0.21% | 74,581,935 |
| 2024-02-01 | 2024-01-30 | 3.254 | 23,225,333 | +192,013 | 0.21% | 75,583,495 |
| 2024-01-31 | 2024-01-29 | 3.332 | 23,033,320 | -289,815 | 0.21% | 76,755,570 |
| 2024-01-30 | 2024-01-26 | 3.366 | 23,323,135 | -1,972,175 | 0.21% | 78,501,154 |
| 2024-01-26 | 2024-01-24 | 3.321 | 25,295,310 | -424,403 | 0.23% | 84,011,442 |
| 2024-01-25 | 2024-01-23 | 3.232 | 25,719,713 | +223,955 | 0.23% | 83,127,800 |
| 2024-01-24 | 2024-01-22 | 3.165 | 25,495,758 | +57,784 | 0.23% | 80,699,053 |
| 2024-01-23 | 2024-01-19 | 3.232 | 25,437,974 | -1,503,872 | 0.23% | 82,217,201 |
| 2024-01-22 | 2024-01-18 | 3.288 | 26,941,846 | +1,500,205 | 0.24% | 88,579,155 |
| 2024-01-19 | 2024-01-17 | 3.310 | 25,441,641 | -1,595,327 | 0.23% | 84,213,892 |
| 2024-01-18 | 2024-01-16 | 3.355 | 27,036,968 | -23,331 | 0.24% | 90,699,868 |
| 2024-01-17 | 2024-01-15 | 3.377 | 27,060,299 | -92,484 | 0.24% | 91,381,312 |
| 2024-01-16 | 2024-01-12 | 3.310 | 27,152,783 | -104,979 | 0.24% | 89,877,911 |
| 2024-01-15 | 2024-01-11 | 3.254 | 27,257,762 | -1 | 0.25% | 88,706,454 |
| 2024-01-12 | 2024-01-10 | 3.243 | 27,257,763 | -2 | 0.25% | 88,402,668 |
| 2024-01-11 | 2024-01-09 | 3.254 | 27,257,765 | -47,554 | 0.25% | 88,706,463 |
| 2024-01-10 | 2024-01-08 | 3.176 | 27,305,319 | -24,229 | 0.25% | 86,730,986 |
| 2024-01-08 | 2024-01-04 | 3.199 | 27,329,548 | -61,928 | 0.25% | 87,417,124 |
| 2024-01-05 | 2024-01-03 | 3.221 | 27,391,476 | +1 | 0.25% | 88,225,768 |
| 2024-01-04 | 2024-01-02 | 3.221 | 27,391,475 | -6 | 0.25% | 88,225,765 |
| 2024-01-02 | 2023-12-28 | 3.132 | 27,391,481 | -5,231,977 | 0.25% | 85,783,548 |
| 2023-12-29 | 2023-12-27 | 3.098 | 32,623,458 | +5,618,873 | 0.29% | 101,078,074 |
| 2023-12-28 | 2023-12-22 | 3.109 | 27,004,585 | -10,767,111 | 0.24% | 83,969,947 |
| 2023-12-27 | 2023-12-21 | 3.109 | 37,771,696 | +10,767,109 | 0.34% | 117,449,956 |
| 2023-12-22 | 2023-12-20 | 3.087 | 27,004,587 | -1 | 0.24% | 83,368,018 |
| 2023-12-21 | 2023-12-19 | 3.098 | 27,004,588 | -1,120,677 | 0.24% | 83,668,989 |
| 2023-12-20 | 2023-12-18 | 3.132 | 28,125,265 | -10,258,019 | 0.25% | 88,081,583 |
| 2023-12-19 | 2023-12-15 | 3.121 | 38,383,284 | +5,246,322 | 0.35% | 119,779,454 |
| 2023-12-18 | 2023-12-14 | 3.154 | 33,136,962 | +3,223,849 | 0.30% | 104,515,643 |
| 2023-12-15 | 2023-12-13 | 3.154 | 29,913,113 | -3,075,771 | 0.27% | 94,347,461 |
| 2023-12-14 | 2023-12-12 | 3.210 | 32,988,884 | +1,416,473 | 0.30% | 105,886,912 |
| 2023-12-13 | 2023-12-11 | 3.210 | 31,572,411 | +152,421 | 0.28% | 101,340,351 |
| 2023-12-12 | 2023-12-08 | 3.187 | 31,419,990 | +3,391,629 | 0.28% | 100,150,759 |
| 2023-12-11 | 2023-12-07 | 3.154 | 28,028,361 | +157,270 | 0.25% | 88,402,859 |
| 2023-12-08 | 2023-12-06 | 3.165 | 27,871,091 | +69,737 | 0.25% | 88,217,446 |
| 2023-12-07 | 2023-12-05 | 3.143 | 27,801,354 | +4,287,103 | 0.25% | 87,377,019 |
| 2023-12-06 | 2023-12-04 | 3.132 | 23,514,251 | +901,746 | 0.21% | 73,640,994 |
| 2023-12-05 | 2023-12-01 | 3.176 | 22,612,505 | +55,430 | 0.20% | 71,825,012 |
| 2023-12-04 | 2023-11-30 | 3.199 | 22,557,075 | +96,904 | 0.20% | 72,151,747 |
| 2023-12-01 | 2023-11-29 | 3.165 | 22,460,171 | +113,952 | 0.20% | 71,090,827 |
| 2023-11-30 | 2023-11-28 | 3.176 | 22,346,219 | +82,548 | 0.20% | 70,979,197 |
| 2023-11-29 | 2023-11-27 | 3.210 | 22,263,671 | +24,426 | 0.20% | 71,461,386 |
| 2023-11-28 | 2023-11-24 | 3.232 | 22,239,245 | -1 | 0.20% | 71,878,699 |
| 2023-11-27 | 2023-11-23 | 3.266 | 22,239,246 | +1,246,060 | 0.20% | 72,622,275 |
| 2023-11-24 | 2023-11-22 | 3.221 | 20,993,186 | -1,396,799 | 0.19% | 67,617,384 |
| 2023-11-23 | 2023-11-21 | 3.221 | 22,389,985 | +3,363,824 | 0.20% | 72,116,363 |
| 2023-11-22 | 2023-11-20 | 3.299 | 19,026,161 | +24,226 | 0.17% | 62,766,086 |
| 2023-11-21 | 2023-11-17 | 3.332 | 19,001,935 | -63,706 | 0.17% | 63,321,499 |
| 2023-11-20 | 2023-11-16 | 3.388 | 19,065,641 | -21,534 | 0.17% | 64,596,229 |
| 2023-11-17 | 2023-11-15 | 3.366 | 19,087,175 | +85,240 | 0.17% | 64,243,733 |
| 2023-11-15 | 2023-11-13 | 3.321 | 19,001,935 | -207,267 | 0.17% | 63,109,721 |
| 2023-11-14 | 2023-11-10 | 3.321 | 19,209,202 | +207,267 | 0.17% | 63,798,102 |
| 2023-11-13 | 2023-11-09 | 3.299 | 19,001,935 | -314,041 | 0.17% | 62,686,166 |
| 2023-11-10 | 2023-11-08 | 3.321 | 19,315,976 | +272,767 | 0.17% | 64,152,722 |
| 2023-11-09 | 2023-11-07 | 3.299 | 19,043,209 | +65,500 | 0.17% | 62,822,326 |
| 2023-11-08 | 2023-11-06 | 3.299 | 18,977,709 | +23,329 | 0.17% | 62,606,246 |
| 2023-11-02 | 2023-10-31 | 3.388 | 18,954,380 | +442,150 | 0.17% | 64,219,266 |
| 2023-11-01 | 2023-10-30 | 3.377 | 18,512,230 | -259,900 | 0.17% | 62,514,899 |
| 2023-10-31 | 2023-10-27 | 3.299 | 18,772,130 | -2,651,502 | 0.17% | 61,928,054 |
| 2023-10-30 | 2023-10-26 | 3.243 | 21,423,632 | -346,190 | 0.19% | 69,481,352 |
| 2023-10-27 | 2023-10-25 | 3.065 | 21,769,822 | +286,073 | 0.20% | 66,722,105 |
| 2023-10-26 | 2023-10-24 | 3.087 | 21,483,749 | -393,598 | 0.19% | 66,324,198 |
| 2023-10-25 | 2023-10-20 | 3.121 | 21,877,347 | +241,045 | 0.20% | 68,270,779 |
| 2023-10-24 | 2023-10-19 | 3.121 | 21,636,302 | +178,555 | 0.19% | 67,518,570 |
| 2023-10-20 | 2023-10-18 | 3.154 | 21,457,747 | +14 | 0.19% | 67,678,812 |
| 2023-10-19 | 2023-10-17 | 3.187 | 21,457,733 | -44,863 | 0.19% | 68,396,211 |
| 2023-10-18 | 2023-10-16 | 3.199 | 21,502,596 | +44,863 | 0.19% | 68,778,858 |
| 2023-10-16 | 2023-10-12 | 3.243 | 21,457,733 | -224,315 | 0.19% | 69,591,948 |
| 2023-10-12 | 2023-10-10 | 3.232 | 21,682,048 | -116,643 | 0.20% | 70,077,802 |
| 2023-10-11 | 2023-10-09 | 3.266 | 21,798,691 | +116,644 | 0.20% | 71,183,642 |
| 2023-10-10 | 2023-10-06 | 3.299 | 21,682,047 | -253,337 | 0.20% | 71,527,684 |
| 2023-10-09 | 2023-10-05 | 3.221 | 21,935,384 | -3,589 | 0.20% | 70,652,129 |
| 2023-10-06 | 2023-10-04 | 3.199 | 21,938,973 | +221,623 | 0.20% | 70,174,667 |
| 2023-10-04 | 2023-09-29 | 3.176 | 21,717,350 | +104 | 0.20% | 68,981,695 |
| 2023-09-29 | 2023-09-27 | 3.154 | 21,717,246 | +188,424 | 0.20% | 68,497,285 |
| 2023-09-28 | 2023-09-26 | 3.176 | 21,528,822 | +25,076 | 0.19% | 68,382,866 |
| 2023-09-27 | 2023-09-25 | 3.221 | 21,503,746 | -87,414 | 0.19% | 69,261,857 |
| 2023-09-26 | 2023-09-22 | 3.277 | 21,591,160 | -259,771 | 0.19% | 70,746,584 |
| 2023-09-25 | 2023-09-21 | 3.288 | 21,850,931 | +49,550 | 0.20% | 71,841,292 |
| 2023-09-22 | 2023-09-20 | 3.332 | 21,801,381 | +74,473 | 0.20% | 72,650,292 |
| 2023-09-21 | 2023-09-19 | 3.321 | 21,726,908 | +200,089 | 0.20% | 72,159,973 |
| 2023-09-20 | 2023-09-18 | 3.299 | 21,526,819 | +1 | 0.19% | 71,015,597 |
| 2023-09-19 | 2023-09-15 | 3.332 | 21,526,818 | -4 | 0.19% | 71,735,346 |
| 2023-09-15 | 2023-09-13 | 3.332 | 21,526,822 | +2 | 0.19% | 71,735,359 |
| 2023-09-14 | 2023-09-12 | 3.332 | 21,526,820 | -1 | 0.19% | 71,735,353 |
| 2023-09-13 | 2023-09-11 | 3.332 | 21,526,821 | +1 | 0.19% | 71,735,356 |
| 2023-09-12 | 2023-09-07 | 3.377 | 21,526,820 | -592,796 | 0.19% | 72,695,023 |
| 2023-09-11 | 2023-09-06 | 3.388 | 22,119,616 | +250,942 | 0.20% | 74,943,390 |
| 2023-09-07 | 2023-09-05 | 3.399 | 21,868,674 | +215,338 | 0.20% | 74,336,902 |
| 2023-09-06 | 2023-09-04 | 3.266 | 21,653,336 | -1,013,902 | 0.20% | 70,708,985 |
| 2023-09-05 | 2023-08-31 | 3.121 | 22,667,238 | -5,124,246 | 0.20% | 70,735,724 |
| 2023-09-04 | 2023-08-30 | 3.076 | 27,791,484 | -4,565,254 | 0.25% | 85,487,573 |
| 2023-08-30 | 2023-08-28 | 3.176 | 32,356,738 | +307,389 | 0.29% | 102,776,012 |
| 2023-08-29 | 2023-08-25 | 3.187 | 32,049,349 | +371 | 0.29% | 102,156,832 |
| 2023-08-28 | 2023-08-24 | 3.221 | 32,048,978 | +7,751,497 | 0.29% | 103,227,212 |
| 2023-08-25 | 2023-08-23 | 3.232 | 24,297,481 | +908,026 | 0.22% | 78,531,053 |
| 2023-08-24 | 2023-08-22 | 3.187 | 23,389,455 | -681,063 | 0.21% | 74,553,546 |
| 2023-08-23 | 2023-08-21 | 3.187 | 24,070,518 | +363,435 | 0.22% | 76,724,425 |
| 2023-08-22 | 2023-08-18 | 3.310 | 23,707,083 | +1,715,559 | 0.21% | 78,472,365 |
| 2023-08-21 | 2023-08-17 | 3.344 | 21,991,524 | +72,678 | 0.20% | 73,529,016 |
| 2023-08-18 | 2023-08-16 | 3.344 | 21,918,846 | +123 | 0.20% | 73,286,016 |
| 2023-08-16 | 2023-08-14 | 3.321 | 21,918,723 | -16,151 | 0.20% | 72,797,034 |
| 2023-08-15 | 2023-08-11 | 3.332 | 21,934,874 | -55,630 | 0.20% | 73,095,140 |
| 2023-08-14 | 2023-08-10 | 3.388 | 21,990,504 | +55,630 | 0.20% | 74,505,947 |
| 2023-08-11 | 2023-08-09 | 3.377 | 21,934,874 | -31,439 | 0.20% | 74,073,001 |
| 2023-08-10 | 2023-08-08 | 3.355 | 21,966,313 | -200,089 | 0.20% | 73,689,538 |
| 2023-08-09 | 2023-08-07 | 3.377 | 22,166,402 | +129,206 | 0.20% | 74,854,860 |
| 2023-08-08 | 2023-08-04 | 3.321 | 22,037,196 | -54,733 | 0.20% | 73,190,509 |
| 2023-08-07 | 2023-08-03 | 3.321 | 22,091,929 | +81,484 | 0.20% | 73,372,290 |
| 2023-08-04 | 2023-08-02 | 3.277 | 22,010,445 | -10,767 | 0.20% | 72,120,433 |
| 2023-08-03 | 2023-08-01 | 3.299 | 22,021,212 | -275,455 | 0.20% | 72,646,568 |
| 2023-08-02 | 2023-07-31 | 3.254 | 22,296,667 | -45,763 | 0.20% | 72,561,286 |
| 2023-08-01 | 2023-07-28 | 3.232 | 22,342,430 | -591,647 | 0.20% | 72,212,200 |
| 2023-07-31 | 2023-07-27 | 3.377 | 22,934,077 | +745,078 | 0.21% | 77,447,261 |
| 2023-07-28 | 2023-07-26 | 3.466 | 22,188,999 | -8,973 | 0.20% | 76,909,550 |
| 2023-07-27 | 2023-07-25 | 3.422 | 22,197,972 | +10,767 | 0.20% | 75,951,061 |
| 2023-07-26 | 2023-07-24 | 3.444 | 22,187,205 | -105,876 | 0.20% | 76,408,777 |
| 2023-07-25 | 2023-07-21 | 3.366 | 22,293,081 | -116,233 | 0.20% | 75,034,191 |
| 2023-07-24 | 2023-07-20 | 3.388 | 22,409,314 | +59,705 | 0.20% | 75,924,915 |
| 2023-07-21 | 2023-07-19 | 3.422 | 22,349,609 | +17,946 | 0.20% | 76,469,892 |
| 2023-07-20 | 2023-07-18 | 3.466 | 22,331,663 | +19,739 | 0.20% | 77,404,039 |
| 2023-07-19 | 2023-07-14 | 3.500 | 22,311,924 | -341,566 | 0.20% | 78,081,624 |
| 2023-07-18 | 2023-07-13 | 3.433 | 22,653,490 | -631,062 | 0.20% | 77,762,105 |
| 2023-07-14 | 2023-07-12 | 3.477 | 23,284,552 | +829,964 | 0.21% | 80,966,367 |
| 2023-07-13 | 2023-07-11 | 3.466 | 22,454,588 | -43,966 | 0.20% | 77,830,111 |
| 2023-07-12 | 2023-07-10 | 3.299 | 22,498,554 | +50,247 | 0.20% | 74,221,288 |
| 2023-07-10 | 2023-07-06 | 3.288 | 22,448,307 | -709,659 | 0.20% | 73,805,339 |
| 2023-07-07 | 2023-07-05 | 3.288 | 23,157,966 | -107,744 | 0.21% | 76,138,549 |
| 2023-07-06 | 2023-07-04 | 3.277 | 23,265,710 | +23,329 | 0.21% | 76,233,492 |
| 2023-07-05 | 2023-07-03 | 3.277 | 23,242,381 | -22,432 | 0.21% | 76,157,051 |
| 2023-07-04 | 2023-06-30 | 3.210 | 23,264,813 | +251,233 | 0.21% | 74,674,827 |
| 2023-07-03 | 2023-06-29 | 3.176 | 23,013,580 | -338,267 | 0.21% | 73,098,963 |
| 2023-06-30 | 2023-06-28 | 3.176 | 23,351,847 | -1,825,922 | 0.21% | 74,173,414 |
| 2023-06-29 | 2023-06-27 | 3.132 | 25,177,769 | +253,027 | 0.23% | 78,850,733 |
| 2023-06-28 | 2023-06-26 | 3.132 | 24,924,742 | -612,719 | 0.22% | 78,058,313 |
| 2023-06-27 | 2023-06-23 | 2.987 | 25,537,461 | +653,993 | 0.23% | 76,277,189 |
| 2023-06-26 | 2023-06-21 | 3.098 | 24,883,468 | -897 | 0.22% | 77,097,070 |
| 2023-06-21 | 2023-06-19 | 3.154 | 24,884,365 | -2,082,516 | 0.22% | 78,486,537 |
| 2023-06-20 | 2023-06-16 | 3.176 | 26,966,881 | +1,407,781 | 0.24% | 85,655,992 |
| 2023-06-19 | 2023-06-15 | 3.132 | 25,559,100 | +2,217,371 | 0.23% | 80,044,970 |
| 2023-06-16 | 2023-06-14 | 3.098 | 23,341,729 | +1,609,439 | 0.21% | 72,320,262 |
| 2023-06-15 | 2023-06-13 | 3.154 | 21,732,290 | -157,091 | 0.20% | 68,544,734 |
| 2023-06-14 | 2023-06-12 | 3.121 | 21,889,381 | +2,686,460 | 0.20% | 68,308,332 |
| 2023-06-13 | 2023-06-09 | 3.412 | 19,202,921 | -1,609,485 | 0.17% | 65,515,604 |
| 2023-06-12 | 2023-06-08 | 3.365 | 20,812,406 | -3,172,709 | 0.19% | 70,037,392 |
| 2023-06-09 | 2023-06-07 | 3.307 | 23,985,115 | +4,085,473 | 0.23% | 79,317,675 |
| 2023-06-08 | 2023-06-06 | 3.365 | 19,899,642 | -6,237,617 | 0.19% | 66,965,781 |
| 2023-06-07 | 2023-06-05 | 3.435 | 26,137,259 | +5,849,262 | 0.25% | 89,782,540 |
| 2023-06-06 | 2023-06-02 | 3.482 | 20,287,997 | -8,986,445 | 0.19% | 70,635,039 |
| 2023-06-05 | 2023-06-01 | 3.447 | 29,274,442 | -173,476 | 0.28% | 100,899,768 |
| 2023-06-02 | 2023-05-31 | 3.470 | 29,447,918 | +198,382 | 0.28% | 102,183,480 |
| 2023-06-01 | 2023-05-30 | 3.563 | 29,249,536 | -1,546,693 | 0.28% | 104,219,801 |
| 2023-05-31 | 2023-05-29 | 3.633 | 30,796,229 | +1,560,433 | 0.29% | 111,882,450 |
| 2023-05-30 | 2023-05-25 | 3.540 | 29,235,796 | -236,169 | 0.28% | 103,489,988 |
| 2023-05-29 | 2023-05-24 | 3.598 | 29,471,965 | +11,263,114 | 0.28% | 106,041,876 |
| 2023-05-25 | 2023-05-23 | 3.621 | 18,208,851 | -16,316 | 0.17% | 65,940,580 |
| 2023-05-24 | 2023-05-22 | 3.761 | 18,225,167 | -1,839,113 | 0.17% | 68,546,277 |
| 2023-05-23 | 2023-05-19 | 3.586 | 20,064,280 | +23,188 | 0.19% | 71,958,836 |
| 2023-05-22 | 2023-05-18 | 3.633 | 20,041,092 | +1,790,160 | 0.19% | 72,809,124 |
| 2023-05-19 | 2023-05-17 | 3.749 | 18,250,932 | +859 | 0.17% | 68,430,663 |
| 2023-05-18 | 2023-05-16 | 3.773 | 18,250,073 | -6,869 | 0.17% | 68,852,458 |
| 2023-05-17 | 2023-05-15 | 3.761 | 18,256,942 | -37,789 | 0.17% | 68,665,785 |
| 2023-05-16 | 2023-05-12 | 3.831 | 18,294,731 | -51,528 | 0.17% | 70,086,078 |
| 2023-05-15 | 2023-05-11 | 3.715 | 18,346,259 | +27,482 | 0.17% | 68,147,203 |
| 2023-05-12 | 2023-05-10 | 3.645 | 18,318,777 | -329,778 | 0.17% | 66,765,276 |
| 2023-05-11 | 2023-05-09 | 3.598 | 18,648,555 | +229,365 | 0.18% | 67,098,606 |
| 2023-05-10 | 2023-05-08 | 3.563 | 18,419,190 | -20,677 | 0.17% | 65,629,907 |
| 2023-05-09 | 2023-05-05 | 3.505 | 18,439,867 | -15,459 | 0.17% | 64,629,993 |
| 2023-05-08 | 2023-05-04 | 3.482 | 18,455,326 | +68,704 | 0.17% | 64,254,381 |
| 2023-05-05 | 2023-05-03 | 3.388 | 18,386,622 | -1,063,946 | 0.17% | 62,302,399 |
| 2023-05-04 | 2023-05-02 | 3.458 | 19,450,568 | +442,176 | 0.18% | 67,266,459 |
| 2023-05-03 | 2023-04-28 | 3.458 | 19,008,392 | -160,958 | 0.18% | 65,737,269 |
| 2023-05-02 | 2023-04-27 | 3.470 | 19,169,350 | +35,590 | 0.18% | 66,517,127 |
| 2023-04-28 | 2023-04-26 | 3.447 | 19,133,760 | +1,223,859 | 0.18% | 65,948,036 |
| 2023-04-27 | 2023-04-25 | 3.388 | 17,909,901 | +273,047 | 0.17% | 60,687,047 |
| 2023-04-26 | 2023-04-24 | 3.482 | 17,636,854 | -183,810 | 0.17% | 61,404,774 |
| 2023-04-25 | 2023-04-21 | 3.470 | 17,820,664 | +91,032 | 0.17% | 61,837,223 |
| 2023-04-24 | 2023-04-20 | 3.505 | 17,729,632 | +12,111 | 0.17% | 62,140,687 |
| 2023-04-21 | 2023-04-19 | 3.575 | 17,717,521 | -2,541,848 | 0.17% | 63,336,078 |
| 2023-04-20 | 2023-04-18 | 3.610 | 20,259,369 | +2,729,105 | 0.19% | 73,130,314 |
| 2023-04-19 | 2023-04-17 | 3.680 | 17,530,264 | -729,479 | 0.17% | 64,503,811 |
| 2023-04-18 | 2023-04-14 | 3.773 | 18,259,743 | -1,452,256 | 0.17% | 68,888,940 |
| 2023-04-17 | 2023-04-13 | 3.633 | 19,711,999 | +1,851,819 | 0.19% | 71,613,532 |
| 2023-04-14 | 2023-04-12 | 3.621 | 17,860,180 | -777,218 | 0.17% | 64,677,921 |
| 2023-04-13 | 2023-04-11 | 3.645 | 18,637,398 | +816,723 | 0.18% | 67,926,533 |
| 2023-04-12 | 2023-04-06 | 3.505 | 17,820,675 | -3,674,790 | 0.17% | 62,459,784 |
| 2023-04-11 | 2023-04-04 | 3.551 | 21,495,465 | +3,951,498 | 0.20% | 76,340,766 |
| 2023-04-06 | 2023-04-03 | 3.610 | 17,543,967 | -1,539,986 | 0.17% | 63,328,518 |
| 2023-04-04 | 2023-03-31 | 3.633 | 19,083,953 | -12 | 0.18% | 69,331,846 |
| 2023-04-03 | 2023-03-30 | 3.668 | 19,083,965 | +1,453,125 | 0.18% | 69,998,542 |
| 2023-03-31 | 2023-03-29 | 3.691 | 17,630,840 | +87,121 | 0.17% | 65,079,184 |
| 2023-03-30 | 2023-03-28 | 3.726 | 17,543,719 | -2,302,012 | 0.17% | 65,370,450 |
| 2023-03-29 | 2023-03-27 | 3.586 | 19,845,731 | +577,103 | 0.19% | 71,175,028 |
| 2023-03-28 | 2023-03-24 | 3.680 | 19,268,628 | -1,567,262 | 0.18% | 70,900,240 |
| 2023-03-27 | 2023-03-23 | 3.668 | 20,835,890 | +2,597,876 | 0.20% | 76,424,471 |
| 2023-03-24 | 2023-03-22 | 3.680 | 18,238,014 | +4,790 | 0.17% | 67,108,025 |
| 2023-03-23 | 2023-03-21 | 3.633 | 18,233,224 | -526,732 | 0.17% | 66,241,155 |
| 2023-03-22 | 2023-03-20 | 3.621 | 18,759,956 | -282,402 | 0.18% | 67,936,323 |
| 2023-03-21 | 2023-03-17 | 3.749 | 19,042,358 | +381,914 | 0.18% | 71,398,063 |
| 2023-03-20 | 2023-03-16 | 3.831 | 18,660,444 | +109 | 0.18% | 71,487,104 |
| 2023-03-17 | 2023-03-15 | 3.796 | 18,660,335 | -41,293 | 0.18% | 70,834,832 |
| 2023-03-16 | 2023-03-14 | 3.621 | 18,701,628 | +131,744 | 0.18% | 67,725,097 |
| 2023-03-15 | 2023-03-13 | 3.761 | 18,569,884 | -226,245 | 0.17% | 69,842,784 |
| 2023-03-14 | 2023-03-10 | 3.761 | 18,796,129 | +1,029,414 | 0.18% | 70,693,710 |
| 2023-03-13 | 2023-03-09 | 3.784 | 17,766,715 | -971,924 | 0.17% | 67,235,762 |
| 2023-03-10 | 2023-03-08 | 3.819 | 18,738,639 | +267,672 | 0.18% | 71,568,468 |
| 2023-03-09 | 2023-03-07 | 3.912 | 18,470,967 | +940,618 | 0.17% | 72,266,786 |
| 2023-03-08 | 2023-03-06 | 3.971 | 17,530,349 | -918,055 | 0.17% | 69,607,298 |
| 2023-03-07 | 2023-03-03 | 3.878 | 18,448,404 | +357,260 | 0.17% | 71,534,059 |
| 2023-03-06 | 2023-03-02 | 3.761 | 18,091,144 | -52 | 0.17% | 68,042,206 |
| 2023-03-03 | 2023-03-01 | 3.761 | 18,091,196 | +439,704 | 0.17% | 68,042,401 |
| 2023-03-02 | 2023-02-28 | 3.621 | 17,651,492 | -21,470 | 0.17% | 63,922,189 |
| 2023-03-01 | 2023-02-27 | 3.505 | 17,672,962 | +1,135,328 | 0.17% | 61,942,064 |
| 2023-02-28 | 2023-02-24 | 3.563 | 16,537,634 | +1,107,848 | 0.16% | 58,925,684 |
| 2023-02-27 | 2023-02-23 | 3.551 | 15,429,786 | +44,657 | 0.15% | 54,798,614 |
| 2023-02-24 | 2023-02-22 | 3.633 | 15,385,129 | -137,407 | 0.14% | 55,894,049 |
| 2023-02-23 | 2023-02-21 | 3.749 | 15,522,536 | -212,123 | 0.15% | 58,200,723 |
| 2023-02-22 | 2023-02-20 | 3.843 | 15,734,659 | +30,058 | 0.15% | 60,461,805 |
| 2023-02-21 | 2023-02-17 | 3.947 | 15,704,601 | +402,775 | 0.15% | 61,992,113 |
| 2023-02-20 | 2023-02-16 | 3.971 | 15,301,826 | +30,058 | 0.14% | 60,758,560 |
| 2023-02-17 | 2023-02-15 | 4.064 | 15,271,768 | -148,572 | 0.14% | 62,061,830 |
| 2023-02-16 | 2023-02-14 | 4.145 | 15,420,340 | +78,151 | 0.15% | 63,922,504 |
| 2023-02-15 | 2023-02-13 | 4.087 | 15,342,189 | +102,300 | 0.14% | 62,705,304 |
| 2023-02-14 | 2023-02-10 | 4.169 | 15,239,889 | +1,623,152 | 0.14% | 63,529,387 |
| 2023-02-13 | 2023-02-09 | 4.075 | 13,616,737 | -665,259 | 0.13% | 55,494,626 |
| 2023-02-10 | 2023-02-08 | 4.122 | 14,281,996 | +94,030 | 0.13% | 58,871,080 |
| 2023-02-09 | 2023-02-07 | 3.994 | 14,187,966 | +253,345 | 0.13% | 56,666,200 |
| 2023-02-08 | 2023-02-06 | 3.831 | 13,934,621 | +1,779,426 | 0.13% | 53,382,744 |
| 2023-02-07 | 2023-02-03 | 3.936 | 12,155,195 | +970,439 | 0.11% | 47,839,702 |
| 2023-02-06 | 2023-02-02 | 3.994 | 11,184,756 | +1,988,114 | 0.11% | 44,671,493 |
| 2023-02-03 | 2023-02-01 | 3.866 | 9,196,642 | +707,647 | 0.09% | 35,553,077 |
| 2023-02-02 | 2023-01-31 | 3.912 | 8,488,995 | -123,666 | 0.08% | 33,212,792 |
| 2023-02-01 | 2023-01-30 | 3.901 | 8,612,661 | +2,135,826 | 0.08% | 33,596,342 |
| 2023-01-30 | 2023-01-26 | 4.075 | 6,476,835 | +1,894,505 | 0.06% | 26,396,157 |
| 2023-01-27 | 2023-01-20 | 4.134 | 4,582,330 | +1,899,657 | 0.04% | 18,941,944 |
| 2023-01-26 | 2023-01-19 | 4.122 | 2,682,673 | +1,903,780 | 0.03% | 11,058,108 |
| 2023-01-20 | 2023-01-18 | 4.110 | 778,893 | -21,470 | 0.01% | 3,201,565 |
| 2023-01-19 | 2023-01-17 | 4.064 | 800,363 | -660,716 | 0.01% | 3,252,537 |
| 2023-01-18 | 2023-01-16 | 4.250 | 1,461,079 | -2,268 | 0.01% | 6,209,783 |
| 2023-01-17 | 2023-01-13 | 4.099 | 1,463,347 | +4,845 | 0.01% | 5,997,908 |
| 2023-01-16 | 2023-01-12 | 4.122 | 1,458,502 | -3,338 | 0.01% | 6,012,016 |
| 2023-01-13 | 2023-01-11 | 4.134 | 1,461,840 | -357,991 | 0.01% | 6,042,797 |
| 2023-01-12 | 2023-01-10 | 4.273 | 1,819,831 | -167,712 | 0.02% | 7,776,908 |
| 2023-01-11 | 2023-01-09 | 4.297 | 1,987,543 | -733,941 | 0.02% | 8,539,899 |
| 2023-01-10 | 2023-01-06 | 4.506 | 2,721,484 | +1,267,577 | 0.03% | 12,263,843 |
| 2023-01-09 | 2023-01-05 | 4.308 | 1,453,907 | -493,808 | 0.01% | 6,263,949 |
| 2023-01-06 | 2023-01-04 | 4.320 | 1,947,715 | +145,996 | 0.02% | 8,414,129 |
| 2023-01-05 | 2023-01-03 | 4.204 | 1,801,719 | -184,642 | 0.02% | 7,573,630 |
| 2023-01-03 | 2022-12-29 | 3.831 | 1,986,361 | +234,452 | 0.02% | 7,609,636 |
| 2022-12-30 | 2022-12-28 | 3.819 | 1,751,909 | -80,727 | 0.02% | 6,691,065 |
| 2022-12-29 | 2022-12-23 | 3.214 | 1,832,636 | -25,764 | 0.02% | 5,889,726 |
| 2022-12-28 | 2022-12-22 | 3.191 | 1,858,400 | +25,764 | 0.02% | 5,929,248 |
| 2022-12-23 | 2022-12-21 | 3.156 | 1,832,636 | -12,882 | 0.02% | 5,783,029 |
| 2022-12-22 | 2022-12-20 | 3.109 | 1,845,518 | -545,325 | 0.02% | 5,737,720 |
| 2022-12-21 | 2022-12-19 | 3.272 | 2,390,843 | +207,818 | 0.02% | 7,822,890 |
| 2022-12-20 | 2022-12-16 | 3.260 | 2,183,025 | -577,970 | 0.02% | 7,117,485 |
| 2022-12-19 | 2022-12-15 | 3.225 | 2,760,995 | +590,852 | 0.03% | 8,905,437 |
| 2022-12-16 | 2022-12-14 | 3.225 | 2,170,143 | +349,530 | 0.02% | 6,999,676 |
| 2022-12-15 | 2022-12-13 | 3.202 | 1,820,613 | +240,463 | 0.02% | 5,829,887 |
| 2022-12-14 | 2022-12-12 | 3.214 | 1,580,150 | -296,285 | 0.01% | 5,078,287 |
| 2022-12-13 | 2022-12-09 | 3.342 | 1,876,435 | +99,838 | 0.02% | 6,270,833 |
| 2022-12-12 | 2022-12-08 | 3.284 | 1,776,597 | +17,817 | 0.02% | 5,833,751 |
| 2022-12-09 | 2022-12-07 | 3.272 | 1,758,780 | -3,917,828 | 0.02% | 5,754,766 |
| 2022-12-08 | 2022-12-06 | 3.388 | 5,676,608 | +3,928,134 | 0.05% | 19,234,979 |
| 2022-12-07 | 2022-12-05 | 3.388 | 1,748,474 | -278,250 | 0.02% | 5,924,640 |
| 2022-12-06 | 2022-12-02 | 3.214 | 2,026,724 | +309,081 | 0.02% | 6,513,487 |
| 2022-12-05 | 2022-12-01 | 3.365 | 1,717,643 | -468,903 | 0.02% | 5,780,170 |
| 2022-12-02 | 2022-11-30 | 3.493 | 2,186,546 | -392,470 | 0.02% | 7,638,177 |
| 2022-12-01 | 2022-11-29 | 3.400 | 2,579,016 | +602,102 | 0.02% | 8,768,932 |
| 2022-11-30 | 2022-11-28 | 3.540 | 1,976,914 | -134,831 | 0.02% | 6,997,956 |
| 2022-11-29 | 2022-11-25 | 3.423 | 2,111,745 | +253,345 | 0.02% | 7,229,340 |
| 2022-11-28 | 2022-11-24 | 3.423 | 1,858,400 | -151,148 | 0.02% | 6,362,039 |
| 2022-11-25 | 2022-11-23 | 3.412 | 2,009,548 | -128,820 | 0.02% | 6,856,079 |
| 2022-11-24 | 2022-11-22 | 3.249 | 2,138,368 | +39,505 | 0.02% | 6,946,987 |
| 2022-11-23 | 2022-11-21 | 3.319 | 2,098,863 | -2,466,463 | 0.02% | 6,965,283 |
| 2022-11-22 | 2022-11-18 | 3.249 | 4,565,326 | +2,576,389 | 0.04% | 14,831,526 |
| 2022-11-18 | 2022-11-16 | 3.412 | 1,988,937 | -25,764 | 0.02% | 6,785,760 |
| 2022-11-16 | 2022-11-14 | 3.435 | 2,014,701 | +1,718 | 0.02% | 6,920,579 |
| 2022-11-15 | 2022-11-11 | 3.319 | 2,012,983 | -130,537 | 0.02% | 6,680,282 |
| 2022-11-14 | 2022-11-10 | 3.109 | 2,143,520 | -175,195 | 0.02% | 6,664,209 |
| 2022-11-11 | 2022-11-09 | 3.191 | 2,318,715 | +302,296 | 0.02% | 7,397,888 |
| 2022-11-10 | 2022-11-08 | 3.179 | 2,016,419 | -72,138 | 0.02% | 6,409,930 |
| 2022-11-08 | 2022-11-04 | 3.121 | 2,088,557 | -5,791,723 | 0.02% | 6,517,649 |
| 2022-11-07 | 2022-11-03 | 2.923 | 7,880,280 | +5,631,986 | 0.07% | 23,031,658 |
| 2022-11-04 | 2022-11-02 | 2.760 | 2,248,294 | +459,420 | 0.02% | 6,204,564 |
| 2022-11-03 | 2022-11-01 | 2.830 | 1,788,874 | -243,187 | 0.02% | 5,061,694 |
| 2022-11-02 | 2022-10-31 | 2.643 | 2,032,061 | -3,101,568 | 0.02% | 5,371,214 |
| 2022-11-01 | 2022-10-28 | 2.818 | 5,133,629 | -3,209,158 | 0.05% | 14,466,041 |
| 2022-10-31 | 2022-10-27 | 3.016 | 8,342,787 | -1,990,194 | 0.08% | 25,160,586 |
| 2022-10-28 | 2022-10-26 | 3.307 | 10,332,981 | +2,050,698 | 0.10% | 34,170,694 |
| 2022-10-27 | 2022-10-25 | 3.191 | 8,282,283 | -2,050,698 | 0.08% | 26,424,724 |
| 2022-10-26 | 2022-10-24 | 3.144 | 10,332,981 | +2,197,887 | 0.10% | 32,486,223 |
| 2022-10-25 | 2022-10-21 | 3.551 | 8,135,094 | -1,363,447 | 0.08% | 28,891,643 |
| 2022-10-24 | 2022-10-20 | 3.470 | 9,498,541 | -1,637,138 | 0.10% | 32,959,681 |
| 2022-10-21 | 2022-10-19 | 3.610 | 11,135,679 | -3,980,815 | 0.11% | 40,196,499 |
| 2022-10-20 | 2022-10-18 | 3.645 | 15,116,494 | +501,537 | 0.16% | 55,094,119 |
| 2022-10-18 | 2022-10-14 | 3.540 | 14,614,957 | -128,819 | 0.15% | 51,734,584 |
| 2022-10-17 | 2022-10-13 | 3.610 | 14,743,776 | +687,037 | 0.15% | 53,220,659 |
| 2022-10-13 | 2022-10-11 | 3.540 | 14,056,739 | -33,493 | 0.15% | 49,758,582 |
| 2022-10-12 | 2022-10-10 | 3.319 | 14,090,232 | +24,046 | 0.15% | 46,759,821 |
| 2022-10-11 | 2022-10-07 | 3.458 | 14,066,186 | +3,338,416 | 0.15% | 48,645,496 |
| 2022-10-10 | 2022-10-06 | 3.551 | 10,727,770 | -3,302,347 | 0.11% | 38,099,487 |
| 2022-10-07 | 2022-10-05 | 3.656 | 14,030,117 | +3,303,980 | 0.14% | 51,298,040 |
| 2022-10-06 | 2022-10-03 | 3.528 | 10,726,137 | -3,615,725 | 0.11% | 37,843,893 |
| 2022-10-05 | 2022-09-30 | 3.645 | 14,341,862 | +2,975,026 | 0.15% | 52,270,868 |
| 2022-10-03 | 2022-09-29 | 3.691 | 11,366,836 | -611,588 | 0.12% | 41,957,412 |
| 2022-09-30 | 2022-09-28 | 3.959 | 11,978,424 | +9,608,333 | 0.12% | 47,422,935 |
| 2022-09-29 | 2022-09-27 | 4.192 | 2,370,091 | -3,108,104 | 0.03% | 9,935,217 |
| 2022-09-28 | 2022-09-26 | 4.227 | 5,478,195 | +2,105,025 | 0.06% | 23,155,488 |
| 2022-09-27 | 2022-09-23 | 4.308 | 3,373,170 | -3,236,091 | 0.04% | 14,532,816 |
| 2022-09-26 | 2022-09-22 | 4.460 | 6,609,261 | +2,994,769 | 0.07% | 29,475,522 |
| 2022-09-23 | 2022-09-21 | 4.506 | 3,614,492 | -2,994,769 | 0.04% | 16,288,011 |
| 2022-09-22 | 2022-09-20 | 4.588 | 6,609,261 | -258,498 | 0.07% | 30,322,078 |
| 2022-09-21 | 2022-09-19 | 4.576 | 6,867,759 | +5,103,827 | 0.07% | 31,428,050 |
| 2022-09-20 | 2022-09-16 | 4.518 | 1,763,932 | -760,800 | 0.02% | 7,969,359 |
| 2022-09-19 | 2022-09-15 | 4.704 | 2,524,732 | +252,306 | 0.03% | 11,876,992 |
| 2022-09-16 | 2022-09-14 | 4.879 | 2,272,426 | -10,305 | 0.02% | 11,086,989 |
| 2022-09-15 | 2022-09-13 | 4.937 | 2,282,731 | +30,058 | 0.02% | 11,270,169 |
| 2022-09-13 | 2022-09-08 | 5.321 | 2,252,673 | -1,212,580 | 0.02% | 11,987,378 |
| 2022-09-09 | 2022-09-07 | 5.147 | 3,465,253 | +1,439,302 | 0.04% | 17,834,751 |
| 2022-09-08 | 2022-09-06 | 5.240 | 2,025,951 | -848,569 | 0.02% | 10,615,765 |
| 2022-09-07 | 2022-09-05 | 5.170 | 2,874,520 | -1,009,006 | 0.03% | 14,861,346 |
| 2022-09-06 | 2022-09-02 | 5.065 | 3,883,526 | -1,198,010 | 0.04% | 19,670,949 |
| 2022-09-05 | 2022-09-01 | 5.007 | 5,081,536 | +340,082 | 0.05% | 25,443,292 |
| 2022-09-02 | 2022-08-31 | 5.123 | 4,741,454 | +315,178 | 0.05% | 24,292,603 |
| 2022-09-01 | 2022-08-30 | 5.205 | 4,426,276 | -11 | 0.05% | 23,038,587 |
| 2022-08-31 | 2022-08-29 | 5.054 | 4,426,287 | +421,670 | 0.05% | 22,368,617 |
| 2022-08-30 | 2022-08-26 | 4.891 | 4,004,617 | +765,227 | 0.04% | 19,584,844 |
| 2022-08-29 | 2022-08-25 | 5.286 | 3,239,390 | -742,040 | 0.03% | 17,124,935 |
| 2022-08-26 | 2022-08-24 | 5.123 | 3,981,430 | +36,070 | 0.04% | 20,398,658 |
| 2022-08-25 | 2022-08-23 | 5.321 | 3,945,360 | -6,584,351 | 0.04% | 20,994,845 |
| 2022-08-24 | 2022-08-22 | 5.240 | 10,529,711 | -11,065,631 | 0.11% | 55,174,550 |
| 2022-08-23 | 2022-08-19 | 5.438 | 21,595,342 | -72,888 | 0.23% | 117,432,092 |
| 2022-08-22 | 2022-08-18 | 5.123 | 21,668,230 | -8,922,134 | 0.23% | 111,016,095 |
| 2022-08-19 | 2022-08-17 | 5.240 | 30,590,364 | -858,825 | 0.33% | 160,290,207 |
| 2022-08-18 | 2022-08-16 | 4.844 | 31,449,189 | -176,036 | 0.34% | 152,339,531 |
| 2022-08-17 | 2022-08-15 | 4.634 | 31,625,225 | -1,593,056 | 0.34% | 146,563,736 |
| 2022-08-16 | 2022-08-12 | 4.588 | 33,218,281 | +2,410,638 | 0.36% | 152,399,383 |
| 2022-08-15 | 2022-08-11 | 4.332 | 30,807,643 | +37,485 | 0.33% | 133,447,747 |
| 2022-08-12 | 2022-08-10 | 4.285 | 30,770,158 | +28,550,978 | 0.33% | 131,852,199 |
| 2022-08-11 | 2022-08-09 | 4.343 | 2,219,180 | +24,905 | 0.02% | 9,638,539 |
| 2022-08-10 | 2022-08-08 | 4.425 | 2,194,275 | -550,899 | 0.02% | 9,709,223 |
| 2022-08-09 | 2022-08-05 | 4.565 | 2,745,174 | +560,346 | 0.03% | 12,530,424 |
| 2022-08-08 | 2022-08-04 | 4.553 | 2,184,828 | +858 | 0.02% | 9,947,269 |
| 2022-08-05 | 2022-08-03 | 4.530 | 2,183,970 | +82,445 | 0.02% | 9,892,501 |
| 2022-08-04 | 2022-08-02 | 4.646 | 2,101,525 | +23,187 | 0.02% | 9,763,764 |
| 2022-08-03 | 2022-08-01 | 4.762 | 2,078,338 | -3,392,245 | 0.02% | 9,898,043 |
| 2022-08-01 | 2022-07-28 | 5.205 | 5,470,583 | -393,524 | 0.06% | 28,474,163 |
| 2022-07-29 | 2022-07-27 | 5.147 | 5,864,107 | +64,606 | 0.06% | 30,181,025 |
| 2022-07-28 | 2022-07-26 | 5.205 | 5,799,501 | -1,603,370 | 0.06% | 30,186,168 |
| 2022-07-27 | 2022-07-25 | 5.193 | 7,402,871 | +1,605,090 | 0.08% | 38,445,443 |
| 2022-07-26 | 2022-07-22 | 5.263 | 5,797,781 | -508,795 | 0.06% | 30,514,768 |
| 2022-07-25 | 2022-07-21 | 5.298 | 6,306,576 | -1,428,653 | 0.07% | 33,412,953 |
| 2022-07-22 | 2022-07-20 | 5.415 | 7,735,229 | +1,169,681 | 0.08% | 41,882,824 |
| 2022-07-21 | 2022-07-19 | 5.531 | 6,565,548 | -672,436 | 0.07% | 36,314,028 |
| 2022-07-20 | 2022-07-18 | 5.717 | 7,237,984 | +767,763 | 0.08% | 41,381,759 |
| 2022-07-19 | 2022-07-15 | 5.601 | 6,470,221 | +41,307 | 0.07% | 36,238,818 |
| 2022-07-18 | 2022-07-14 | 5.717 | 6,428,914 | +471,479 | 0.07% | 36,756,059 |
| 2022-07-15 | 2022-07-13 | 5.915 | 5,957,435 | +582,161 | 0.06% | 35,239,753 |
| 2022-07-14 | 2022-07-12 | 5.962 | 5,375,274 | +660,517 | 0.06% | 32,046,485 |
| 2022-07-13 | 2022-07-11 | 6.078 | 4,714,757 | +328,920 | 0.05% | 28,657,589 |
| 2022-07-12 | 2022-07-08 | 6.113 | 4,385,837 | +557,360 | 0.05% | 26,811,532 |
| 2022-07-11 | 2022-07-07 | 6.136 | 3,828,477 | +1,085,519 | 0.04% | 23,493,433 |
| 2022-07-08 | 2022-07-06 | 5.741 | 2,742,958 | -109,069 | 0.03% | 15,746,205 |
| 2022-07-07 | 2022-07-05 | 5.461 | 2,852,027 | -375,294 | 0.03% | 15,575,296 |
| 2022-07-06 | 2022-07-04 | 5.543 | 3,227,321 | +1,392,370 | 0.03% | 17,887,883 |
| 2022-07-05 | 2022-06-30 | 5.799 | 1,834,951 | -118,517 | 0.02% | 10,640,539 |
| 2022-07-04 | 2022-06-29 | 5.356 | 1,953,468 | +30,057 | 0.02% | 10,463,427 |
| 2022-06-30 | 2022-06-28 | 5.694 | 1,923,411 | -1,222,067 | 0.02% | 10,951,933 |
| 2022-06-28 | 2022-06-24 | 5.659 | 3,145,478 | -524,725 | 0.03% | 17,800,523 |
| 2022-06-27 | 2022-06-23 | 5.636 | 3,670,203 | -153,724 | 0.04% | 20,684,512 |
| 2022-06-24 | 2022-06-22 | 5.484 | 3,823,927 | +152,866 | 0.04% | 20,972,023 |
| 2022-06-23 | 2022-06-21 | 5.473 | 3,671,061 | -12,882 | 0.04% | 20,090,895 |
| 2022-06-22 | 2022-06-20 | 5.566 | 3,683,943 | +848,490 | 0.04% | 20,504,568 |
| 2022-06-21 | 2022-06-17 | 5.589 | 2,835,453 | -24,046 | 0.03% | 15,847,966 |
| 2022-06-20 | 2022-06-16 | 5.298 | 2,859,499 | +11,165 | 0.03% | 15,149,949 |
| 2022-06-17 | 2022-06-15 | 5.508 | 2,848,334 | -4,166,880 | 0.03% | 15,687,794 |
| 2022-06-16 | 2022-06-14 | 5.415 | 7,015,214 | -66,127 | 0.08% | 37,984,263 |
| 2022-06-15 | 2022-06-13 | 4.762 | 7,081,341 | +4,129,951 | 0.08% | 33,724,743 |
| 2022-06-14 | 2022-06-10 | 4.704 | 2,951,390 | -14,511,940 | 0.03% | 13,884,102 |
| 2022-06-13 | 2022-06-09 | 4.774 | 17,463,330 | -9,475,958 | 0.19% | 83,372,102 |
| 2022-06-10 | 2022-06-08 | 4.541 | 26,939,288 | +30,057 | 0.29% | 122,337,768 |
| 2022-06-09 | 2022-06-07 | 4.623 | 26,909,231 | +6,012 | 0.29% | 124,394,628 |
| 2022-06-08 | 2022-06-06 | 4.754 | 26,903,219 | -1,171,988 | 0.29% | 127,892,921 |
| 2022-06-07 | 2022-06-02 | 4.860 | 28,075,207 | +9,404,684 | 0.30% | 136,452,343 |
| 2022-06-06 | 2022-06-01 | 4.789 | 18,670,523 | +15,695,016 | 0.20% | 89,418,569 |
| 2022-06-02 | 2022-05-31 | 4.718 | 2,975,507 | -1,819,806 | 0.03% | 14,039,450 |
| 2022-06-01 | 2022-05-30 | 4.281 | 4,795,313 | -14,517,890 | 0.05% | 20,527,768 |
| 2022-05-31 | 2022-05-27 | 4.281 | 19,313,203 | +140,376 | 0.21% | 82,675,929 |
| 2022-05-30 | 2022-05-26 | 4.458 | 19,172,827 | +218,174 | 0.21% | 85,475,906 |
| 2022-05-27 | 2022-05-25 | 4.600 | 18,954,653 | -237,624 | 0.21% | 87,193,005 |
| 2022-05-26 | 2022-05-24 | 4.624 | 19,192,277 | +221,557 | 0.21% | 88,740,009 |
| 2022-05-25 | 2022-05-23 | 4.718 | 18,970,720 | -107,552 | 0.21% | 89,510,280 |
| 2022-05-24 | 2022-05-20 | 4.742 | 19,078,272 | +14,348,919 | 0.21% | 90,468,964 |
| 2022-05-23 | 2022-05-19 | 4.707 | 4,729,353 | +1,763,148 | 0.05% | 22,258,762 |
| 2022-05-20 | 2022-05-18 | 4.718 | 2,966,205 | -1,001,234 | 0.03% | 13,995,560 |
| 2022-05-19 | 2022-05-17 | 4.494 | 3,967,439 | -252,839 | 0.04% | 17,828,305 |
| 2022-05-18 | 2022-05-16 | 4.517 | 4,220,278 | -43,133 | 0.05% | 19,064,290 |
| 2022-05-17 | 2022-05-13 | 4.576 | 4,263,411 | -1,273,529 | 0.05% | 19,511,218 |
| 2022-05-16 | 2022-05-12 | 4.423 | 5,536,940 | -810,120 | 0.06% | 24,488,243 |
| 2022-05-13 | 2022-05-11 | 4.411 | 6,347,060 | -284,134 | 0.07% | 27,996,107 |
| 2022-05-12 | 2022-05-10 | 4.210 | 6,631,194 | +682,429 | 0.07% | 27,916,305 |
| 2022-05-11 | 2022-05-06 | 4.127 | 5,948,765 | -942,040 | 0.06% | 24,550,958 |
| 2022-05-10 | 2022-05-05 | 4.505 | 6,890,805 | +712,872 | 0.08% | 31,046,392 |
| 2022-05-06 | 2022-05-04 | 4.553 | 6,177,933 | +109,087 | 0.07% | 28,126,787 |
| 2022-05-05 | 2022-05-03 | 4.588 | 6,068,846 | -85,409 | 0.07% | 27,845,438 |
| 2022-05-03 | 2022-04-28 | 4.588 | 6,154,255 | -838,026 | 0.07% | 28,237,316 |
| 2022-04-29 | 2022-04-27 | 4.458 | 6,992,281 | +475,248 | 0.08% | 31,172,844 |
| 2022-04-28 | 2022-04-26 | 4.352 | 6,517,033 | +846,483 | 0.07% | 28,360,504 |
| 2022-04-27 | 2022-04-25 | 4.364 | 5,670,550 | -1,733,302 | 0.06% | 24,743,878 |
| 2022-04-26 | 2022-04-22 | 4.529 | 7,403,852 | +4,590,454 | 0.08% | 33,533,023 |
| 2022-04-25 | 2022-04-21 | 4.340 | 2,813,398 | +36,362 | 0.03% | 12,209,938 |
| 2022-04-22 | 2022-04-20 | 4.659 | 2,777,036 | -1,314,119 | 0.03% | 12,938,798 |
| 2022-04-21 | 2022-04-19 | 4.730 | 4,091,155 | +1,306,508 | 0.04% | 19,351,834 |
| 2022-04-14 | 2022-04-12 | 4.612 | 2,784,647 | +6,765 | 0.03% | 12,842,541 |
| 2022-04-13 | 2022-04-11 | 4.600 | 2,777,882 | -1,050,280 | 0.03% | 12,778,492 |
| 2022-04-12 | 2022-04-08 | 4.896 | 3,828,162 | +1,075,649 | 0.04% | 18,741,608 |
| 2022-04-11 | 2022-04-07 | 4.825 | 2,752,513 | -62,577 | 0.03% | 13,280,235 |
| 2022-04-08 | 2022-04-06 | 5.026 | 2,815,090 | +71,879 | 0.03% | 14,148,077 |
| 2022-04-07 | 2022-04-04 | 4.943 | 2,743,211 | -46,510 | 0.03% | 13,559,751 |
| 2022-04-06 | 2022-04-01 | 4.931 | 2,789,721 | -2,476,869 | 0.03% | 13,756,661 |
| 2022-04-04 | 2022-03-31 | 4.931 | 5,266,590 | +2,054,051 | 0.06% | 25,970,587 |
| 2022-04-01 | 2022-03-30 | 5.038 | 3,212,539 | -6,567,214 | 0.04% | 16,183,566 |
| 2022-03-31 | 2022-03-29 | 4.707 | 9,779,753 | +5,396,007 | 0.11% | 46,028,536 |
| 2022-03-30 | 2022-03-28 | 4.777 | 4,383,746 | +395,758 | 0.05% | 20,943,196 |
| 2022-03-29 | 2022-03-25 | 4.553 | 3,987,988 | +1,046,898 | 0.04% | 18,156,443 |
| 2022-03-28 | 2022-03-24 | 4.766 | 2,941,090 | -293,000 | 0.03% | 14,016,177 |
| 2022-03-25 | 2022-03-23 | 4.754 | 3,234,090 | +172,074 | 0.04% | 15,374,265 |
| 2022-03-24 | 2022-03-22 | 4.919 | 3,062,016 | -2,107,746 | 0.03% | 15,063,191 |
| 2022-03-23 | 2022-03-21 | 4.707 | 5,169,762 | -3,562,668 | 0.06% | 24,331,553 |
| 2022-03-22 | 2022-03-18 | 4.825 | 8,732,430 | -527,257 | 0.10% | 42,131,943 |
| 2022-03-21 | 2022-03-17 | 4.659 | 9,259,687 | +834,644 | 0.10% | 43,142,841 |
| 2022-03-18 | 2022-03-16 | 4.446 | 8,425,043 | +4,648,430 | 0.09% | 37,460,725 |
| 2022-03-17 | 2022-03-15 | 4.021 | 3,776,613 | -1,509,462 | 0.04% | 15,184,399 |
| 2022-03-16 | 2022-03-14 | 4.494 | 5,286,075 | +2,076,883 | 0.06% | 23,753,802 |
| 2022-03-15 | 2022-03-11 | 5.191 | 3,209,192 | -1,798,413 | 0.04% | 16,660,055 |
| 2022-03-14 | 2022-03-10 | 5.582 | 5,007,605 | +2,178,104 | 0.05% | 27,950,416 |
| 2022-03-11 | 2022-03-09 | 5.191 | 2,829,501 | +21,396 | 0.03% | 14,688,944 |
| 2022-03-10 | 2022-03-08 | 5.026 | 2,808,105 | -75,771 | 0.03% | 14,112,972 |
| 2022-03-09 | 2022-03-07 | 5.144 | 2,883,876 | +21,396 | 0.03% | 14,834,812 |
| 2022-03-08 | 2022-03-04 | 5.250 | 2,862,480 | -1,318,348 | 0.03% | 15,029,400 |
| 2022-03-07 | 2022-03-03 | 5.262 | 4,180,828 | +1,120,565 | 0.05% | 22,000,802 |
| 2022-03-04 | 2022-03-02 | 5.097 | 3,060,263 | +119,984 | 0.03% | 15,597,401 |
| 2022-03-03 | 2022-03-01 | 5.180 | 2,940,279 | +87,101 | 0.03% | 15,229,262 |
| 2022-03-02 | 2022-02-28 | 5.215 | 2,853,178 | -1,906,065 | 0.03% | 14,879,340 |
| 2022-03-01 | 2022-02-25 | 5.038 | 4,759,243 | +1,854,851 | 0.05% | 23,975,280 |
| 2022-02-28 | 2022-02-24 | 4.494 | 2,904,392 | -258,289 | 0.03% | 13,051,338 |
| 2022-02-25 | 2022-02-23 | 4.446 | 3,162,681 | +338,253 | 0.03% | 14,062,400 |
| 2022-02-24 | 2022-02-22 | 4.494 | 2,824,428 | +2 | 0.03% | 12,692,007 |
| 2022-02-23 | 2022-02-21 | 4.553 | 2,824,426 | +49,892 | 0.03% | 12,858,998 |
| 2022-02-22 | 2022-02-18 | 4.612 | 2,774,534 | -205,490 | 0.03% | 12,795,901 |
| 2022-02-21 | 2022-02-17 | 4.695 | 2,980,024 | -264,684 | 0.03% | 13,990,282 |
| 2022-02-18 | 2022-02-16 | 4.470 | 3,244,708 | +1,875,895 | 0.04% | 14,503,861 |
| 2022-02-17 | 2022-02-15 | 4.659 | 1,368,813 | -869,417 | 0.01% | 6,377,589 |
| 2022-02-16 | 2022-02-14 | 4.600 | 2,238,230 | +1,002,755 | 0.02% | 10,296,047 |
| 2022-02-15 | 2022-02-11 | 4.884 | 1,235,475 | -324,725 | 0.01% | 6,033,929 |
| 2022-02-14 | 2022-02-10 | 5.120 | 1,560,200 | +565,731 | 0.02% | 7,988,852 |
| 2022-02-11 | 2022-02-09 | 4.967 | 994,469 | +8,457 | 0.01% | 4,939,202 |
| 2022-02-10 | 2022-02-08 | 4.825 | 986,012 | -222,403 | 0.01% | 4,757,278 |
| 2022-02-09 | 2022-02-07 | 4.825 | 1,208,415 | +109,087 | 0.01% | 5,830,321 |
| 2022-02-08 | 2022-02-04 | 4.730 | 1,099,328 | -1,264,226 | 0.01% | 5,200,002 |
| 2022-02-07 | 2022-01-31 | 4.553 | 2,363,554 | +1,250,696 | 0.03% | 10,760,748 |
| 2022-02-04 | 2022-01-27 | 4.777 | 1,112,858 | +337,409 | 0.01% | 5,316,641 |
| 2022-01-28 | 2022-01-26 | 4.908 | 775,449 | -492,160 | 0.01% | 3,805,551 |
| 2022-01-27 | 2022-01-25 | 4.884 | 1,267,609 | -273,987 | 0.01% | 6,190,868 |
| 2022-01-26 | 2022-01-24 | 5.085 | 1,541,596 | +694,268 | 0.02% | 7,838,902 |
| 2022-01-25 | 2022-01-21 | 5.321 | 847,328 | -334,351 | 0.01% | 4,509,000 |
| 2022-01-24 | 2022-01-20 | 5.428 | 1,181,679 | -2,239,767 | 0.01% | 6,413,992 |
| 2022-01-21 | 2022-01-19 | 5.333 | 3,421,446 | +1,379,234 | 0.04% | 18,247,461 |
| 2022-01-20 | 2022-01-18 | 5.120 | 2,042,212 | +861,703 | 0.02% | 10,456,947 |
| 2022-01-19 | 2022-01-17 | 4.872 | 1,180,509 | +480,321 | 0.01% | 5,751,521 |
| 2022-01-18 | 2022-01-14 | 5.097 | 700,188 | -35,516 | 0.01% | 3,568,684 |
| 2022-01-17 | 2022-01-13 | 5.120 | 735,704 | +76,107 | 0.01% | 3,767,101 |
| 2022-01-14 | 2022-01-12 | 5.120 | 659,597 | -84,563 | 0.01% | 3,377,402 |
| 2022-01-13 | 2022-01-11 | 4.990 | 744,160 | -2,184,560 | 0.01% | 3,713,599 |
| 2022-01-12 | 2022-01-10 | 4.978 | 2,928,720 | -2,085,905 | 0.03% | 14,580,626 |
| 2022-01-11 | 2022-01-07 | 5.061 | 5,014,625 | -3,030,762 | 0.05% | 25,380,399 |
| 2022-01-10 | 2022-01-06 | 5.392 | 8,045,387 | +7,390,019 | 0.09% | 43,383,840 |
| 2022-01-07 | 2022-01-05 | 5.617 | 655,368 | +56,656 | 0.01% | 3,681,248 |
| 2022-01-06 | 2022-01-04 | 5.818 | 598,712 | -1,210,105 | 0.01% | 3,483,367 |
| 2022-01-05 | 2022-01-03 | 6.445 | 1,808,817 | +1,442,656 | 0.02% | 11,657,551 |
| 2022-01-04 | 2021-12-31 | 6.208 | 366,161 | -177,584 | 0.00% | 2,273,252 |
| 2022-01-03 | 2021-12-29 | 6.220 | 543,745 | -94,711 | 0.01% | 3,382,184 |
| 2021-12-30 | 2021-12-28 | 6.374 | 638,456 | -534,442 | 0.01% | 4,069,452 |
| 2021-12-29 | 2021-12-24 | 6.622 | 1,172,898 | -6,266,168 | 0.01% | 7,767,200 |
| 2021-12-28 | 2021-12-22 | 5.842 | 7,439,066 | +6,705,053 | 0.08% | 43,457,183 |
| 2021-12-23 | 2021-12-21 | 5.984 | 734,013 | -797,002 | 0.01% | 4,392,082 |
| 2021-12-22 | 2021-12-20 | 5.723 | 1,531,015 | +602,931 | 0.02% | 8,762,762 |
| 2021-12-21 | 2021-12-17 | 5.948 | 928,084 | -1,119,202 | 0.01% | 5,520,412 |
| 2021-12-20 | 2021-12-16 | 5.984 | 2,047,286 | +1,290,441 | 0.02% | 12,250,258 |
| 2021-12-17 | 2021-12-15 | 5.865 | 756,845 | -2,614,993 | 0.01% | 4,439,201 |
| 2021-12-16 | 2021-12-14 | 5.723 | 3,371,838 | -14,885,457 | 0.04% | 19,298,710 |
| 2021-12-15 | 2021-12-13 | 5.700 | 18,257,295 | +12,274,416 | 0.20% | 104,063,799 |
| 2021-12-14 | 2021-12-10 | 5.605 | 5,982,879 | +5,444,208 | 0.07% | 33,535,499 |
| 2021-12-13 | 2021-12-09 | 5.877 | 538,671 | -13,294,975 | 0.01% | 3,165,893 |
| 2021-12-10 | 2021-12-08 | 5.428 | 13,833,646 | +9,537,293 | 0.15% | 75,087,138 |
| 2021-12-09 | 2021-12-07 | 4.872 | 4,296,353 | -4,942,609 | 0.05% | 20,932,128 |
| 2021-12-08 | 2021-12-06 | 4.848 | 9,238,962 | -18,540,818 | 0.11% | 44,794,351 |
| 2021-12-07 | 2021-12-03 | 4.884 | 27,779,780 | -69,492,932 | 0.33% | 135,673,510 |
| 2021-12-06 | 2021-12-02 | 4.505 | 97,272,712 | +96,443,988 | 1.17% | 438,260,376 |
| 2021-12-03 | 2021-12-01 | 5.132 | 828,724 | -2,015,998 | 0.01% | 4,253,200 |
| 2021-12-02 | 2021-11-30 | 4.707 | 2,844,722 | +2,029,528 | 0.03% | 13,388,722 |
| 2021-12-01 | 2021-11-29 | 4.730 | 815,194 | -153,060 | 0.01% | 3,856,001 |
| 2021-11-30 | 2021-11-26 | 4.222 | 968,254 | -113,315 | 0.01% | 4,087,650 |
| 2021-11-29 | 2021-11-25 | 4.399 | 1,081,569 | -414,362 | 0.01% | 4,757,879 |
| 2021-11-26 | 2021-11-24 | 4.340 | 1,495,931 | +557,274 | 0.02% | 6,492,229 |
| 2021-11-25 | 2021-11-23 | 4.009 | 938,657 | -961,373 | 0.01% | 3,762,901 |
| 2021-11-24 | 2021-11-22 | 4.009 | 1,900,030 | +1,447,614 | 0.02% | 7,616,867 |
| 2021-11-23 | 2021-11-19 | 4.115 | 452,416 | -1,322,575 | 0.01% | 1,861,802 |
| 2021-11-22 | 2021-11-18 | 4.080 | 1,774,991 | +875,234 | 0.02% | 7,241,549 |
| 2021-11-19 | 2021-11-17 | 4.139 | 899,757 | -1,522,025 | 0.01% | 3,723,998 |
| 2021-11-18 | 2021-11-16 | 4.139 | 2,421,782 | +506,529 | 0.03% | 10,023,498 |
| 2021-11-17 | 2021-11-15 | 4.233 | 1,915,253 | -2,763,627 | 0.02% | 8,108,217 |
| 2021-11-16 | 2021-11-12 | 4.529 | 4,678,880 | +4,520,751 | 0.06% | 21,191,265 |
| 2021-11-15 | 2021-11-11 | 4.553 | 158,129 | -2,602,029 | 0.00% | 719,927 |
| 2021-11-12 | 2021-11-10 | 4.647 | 2,760,158 | +2,157,219 | 0.03% | 12,827,520 |
| 2021-11-11 | 2021-11-09 | 4.872 | 602,939 | -1,192,428 | 0.01% | 2,937,560 |
| 2021-11-10 | 2021-11-08 | 4.553 | 1,795,367 | -151,289 | 0.02% | 8,173,916 |
| 2021-11-09 | 2021-11-05 | 4.612 | 1,946,656 | +1,900,992 | 0.02% | 8,977,802 |
| 2021-11-08 | 2021-11-04 | 4.789 | 45,664 | +45,664 | 0.00% | 218,698 |
| 2021-11-05 | 2021-11-03 | 4.695 | 0 | -1 | ||
| 2021-11-04 | 2021-11-02 | 4.718 | 1 | +1 | 0.00% | 5 |
| 2021-11-03 | 2021-11-01 | 4.707 | 0 | -99,227 | ||
| 2021-11-02 | 2021-10-29 | 4.624 | 99,227 | -472,448 | 0.00% | 458,799 |
| 2021-11-01 | 2021-10-28 | 4.612 | 571,675 | +214,399 | 0.01% | 2,636,514 |
| 2021-10-29 | 2021-10-27 | 4.517 | 357,276 | -2,398,024 | 0.00% | 1,613,925 |
| 2021-10-28 | 2021-10-26 | 4.127 | 2,755,300 | +11,839 | 0.03% | 11,371,311 |
| 2021-10-27 | 2021-10-25 | 4.245 | 2,743,461 | +1,750,918 | 0.03% | 11,646,876 |
| 2021-10-26 | 2021-10-22 | 4.092 | 992,543 | -830,009 | 0.01% | 4,061,081 |
| 2021-10-25 | 2021-10-21 | 4.127 | 1,822,552 | +943,859 | 0.02% | 7,521,796 |
| 2021-10-22 | 2021-10-20 | 4.174 | 878,693 | +32,980 | 0.01% | 3,667,989 |
| 2021-10-21 | 2021-10-19 | 4.163 | 845,713 | -57,503 | 0.01% | 3,520,318 |
| 2021-10-20 | 2021-10-18 | 3.938 | 903,216 | +844,867 | 0.01% | 3,556,740 |
| 2021-10-19 | 2021-10-15 | 4.186 | 58,349 | -622,388 | 0.00% | 244,260 |
| 2021-10-18 | 2021-10-12 | 4.174 | 680,737 | -3,259,583 | 0.01% | 2,841,648 |
| 2021-10-15 | 2021-10-11 | 4.163 | 3,940,320 | -801,441 | 0.05% | 16,401,757 |
| 2021-10-12 | 2021-10-08 | 4.375 | 4,741,761 | +3,811,232 | 0.06% | 20,747,109 |
| 2021-10-11 | 2021-10-07 | 4.730 | 930,529 | +592,035 | 0.01% | 4,401,555 |
| 2021-10-08 | 2021-10-06 | 4.707 | 338,494 | -40,591 | 0.00% | 1,593,126 |
| 2021-10-07 | 2021-10-05 | 4.588 | 379,085 | -2,195,272 | 0.00% | 1,739,340 |
| 2021-10-06 | 2021-10-04 | 4.529 | 2,574,357 | +655,607 | 0.03% | 11,659,603 |
| 2021-10-05 | 2021-09-30 | 4.884 | 1,918,750 | -88,791 | 0.02% | 9,370,972 |
| 2021-10-04 | 2021-09-29 | 4.813 | 2,007,541 | +1,780,065 | 0.02% | 9,662,178 |
| 2021-09-30 | 2021-09-28 | 5.215 | 227,476 | -1,373,484 | 0.00% | 1,186,289 |
| 2021-09-29 | 2021-09-27 | 4.884 | 1,600,960 | +1,094,321 | 0.02% | 7,818,919 |
| 2021-09-28 | 2021-09-24 | 4.848 | 506,639 | -1,967,352 | 0.01% | 2,456,398 |
| 2021-09-27 | 2021-09-23 | 4.517 | 2,473,991 | -986,582 | 0.03% | 11,175,776 |
| 2021-09-24 | 2021-09-21 | 3.902 | 3,460,573 | +451,238 | 0.04% | 13,504,489 |
| 2021-09-23 | 2021-09-20 | 3.666 | 3,009,335 | -78,946 | 0.04% | 11,031,852 |
| 2021-09-21 | 2021-09-17 | 3.619 | 3,088,281 | +868,836 | 0.04% | 11,175,178 |
| 2021-09-20 | 2021-09-16 | 3.512 | 2,219,445 | -15,602,749 | 0.03% | 7,795,017 |
| 2021-09-17 | 2021-09-15 | 3.867 | 17,822,194 | +3,244,264 | 0.21% | 68,916,804 |
| 2021-09-16 | 2021-09-14 | 4.080 | 14,577,930 | +5,639,798 | 0.18% | 59,474,550 |
| 2021-09-15 | 2021-09-13 | 4.103 | 8,938,132 | +819,923 | 0.11% | 36,676,885 |
| 2021-09-14 | 2021-09-10 | 3.914 | 8,118,209 | +4,176,462 | 0.10% | 31,776,381 |
| 2021-09-13 | 2021-09-09 | 4.056 | 3,941,747 | -323,359 | 0.05% | 15,988,182 |
| 2021-09-10 | 2021-09-08 | 3.938 | 4,265,106 | -604,866 | 0.05% | 16,795,397 |
| 2021-09-09 | 2021-09-07 | 3.784 | 4,869,972 | -2,524,799 | 0.06% | 18,428,613 |
| 2021-09-08 | 2021-09-06 | 3.867 | 7,394,771 | +5,076,355 | 0.09% | 28,594,907 |
| 2021-09-07 | 2021-09-03 | 4.021 | 2,318,416 | -4,572,031 | 0.03% | 9,321,515 |
| 2021-09-06 | 2021-09-02 | 3.808 | 6,890,447 | +351,786 | 0.08% | 26,237,320 |
| 2021-09-03 | 2021-09-01 | 3.559 | 6,538,661 | +87,206 | 0.08% | 23,274,027 |
| 2021-09-02 | 2021-08-31 | 3.713 | 6,451,455 | -3,865,286 | 0.08% | 23,955,406 |
| 2021-09-01 | 2021-08-30 | 3.666 | 10,316,741 | +636,400 | 0.12% | 37,819,905 |
| 2021-08-31 | 2021-08-27 | 3.394 | 9,680,341 | -2,785,404 | 0.12% | 32,854,038 |
| 2021-08-30 | 2021-08-26 | 3.571 | 12,465,745 | +3,294,937 | 0.15% | 44,518,589 |
| 2021-08-27 | 2021-08-25 | 3.630 | 9,170,808 | -11,808,969 | 0.11% | 33,293,709 |
| 2021-08-26 | 2021-08-24 | 3.335 | 20,979,777 | +7,948,516 | 0.25% | 69,962,639 |
| 2021-08-25 | 2021-08-23 | 3.276 | 13,031,261 | -2,576,606 | 0.16% | 42,685,701 |
| 2021-08-24 | 2021-08-20 | 2.743 | 15,607,867 | +9,326,458 | 0.19% | 42,820,107 |
| 2021-08-23 | 2021-08-19 | 2.661 | 6,281,409 | +3,116,191 | 0.08% | 16,713,053 |
| 2021-08-20 | 2021-08-18 | 2.578 | 3,165,218 | +848,174 | 0.04% | 8,159,740 |
| 2021-08-19 | 2021-08-17 | 2.590 | 2,317,044 | +472,710 | 0.03% | 6,000,599 |
| 2021-08-18 | 2021-08-16 | 2.673 | 1,844,334 | +34,672 | 0.02% | 4,929,061 |
| 2021-08-17 | 2021-08-13 | 2.613 | 1,809,662 | -1,831,649 | 0.02% | 4,729,399 |
| 2021-08-16 | 2021-08-12 | 2.554 | 3,641,311 | -50,739 | 0.04% | 9,300,959 |
| 2021-08-13 | 2021-08-11 | 2.472 | 3,692,050 | +3,269,232 | 0.04% | 9,124,941 |
| 2021-08-12 | 2021-08-10 | 2.330 | 422,818 | -91,329 | 0.01% | 984,999 |
| 2021-08-11 | 2021-08-09 | 2.377 | 514,147 | +91,329 | 0.01% | 1,222,080 |
| 2021-08-10 | 2021-08-06 | 2.306 | 422,818 | -2,023,609 | 0.01% | 974,999 |
| 2021-08-09 | 2021-08-05 | 2.294 | 2,446,427 | +2,005,850 | 0.03% | 5,612,420 |
| 2021-08-06 | 2021-08-04 | 2.306 | 440,577 | -76,953 | 0.01% | 1,015,951 |
| 2021-08-05 | 2021-08-03 | 2.306 | 517,530 | +94,712 | 0.01% | 1,193,401 |
| 2021-08-04 | 2021-08-02 | 2.282 | 422,818 | -2,092,105 | 0.01% | 964,999 |
| 2021-08-03 | 2021-07-30 | 2.105 | 2,514,923 | +2,092,105 | 0.03% | 5,293,719 |
| 2021-07-28 | 2021-07-26 | 2.164 | 422,818 | -188,577 | 0.01% | 914,999 |
| 2021-07-27 | 2021-07-23 | 2.164 | 611,395 | +188,577 | 0.01% | 1,323,089 |
| 2021-07-26 | 2021-07-22 | 2.211 | 422,818 | -210,564 | 0.01% | 934,999 |
| 2021-07-23 | 2021-07-21 | 2.200 | 633,382 | +210,564 | 0.01% | 1,393,140 |
| 2021-07-21 | 2021-07-19 | 2.211 | 422,818 | -846 | 0.01% | 934,999 |
| 2021-07-20 | 2021-07-16 | 2.176 | 423,664 | -2,091,259 | 0.01% | 921,840 |
| 2021-07-19 | 2021-07-15 | 2.046 | 2,514,923 | +2,092,105 | 0.03% | 5,145,019 |
| 2021-07-14 | 2021-07-12 | 1.998 | 422,818 | -2,135,233 | 0.01% | 844,999 |
| 2021-07-13 | 2021-07-09 | 2.010 | 2,558,051 | +2,245,165 | 0.03% | 5,142,500 |
| 2021-07-12 | 2021-07-08 | 2.034 | 312,886 | -109,932 | 0.00% | 636,401 |
| 2021-07-09 | 2021-07-07 | 2.022 | 422,818 | -1,047,868 | 0.01% | 854,999 |
| 2021-07-08 | 2021-07-06 | 2.046 | 1,470,686 | -1,044,237 | 0.02% | 3,008,723 |
| 2021-07-07 | 2021-07-05 | 2.022 | 2,514,923 | +1,057,423 | 0.03% | 5,085,539 |
| 2021-07-06 | 2021-07-02 | 1.987 | 1,457,500 | -26 | 0.02% | 2,895,570 |
| 2021-07-05 | 2021-06-30 | 2.010 | 1,457,526 | -2 | 0.02% | 2,930,093 |
| 2021-07-02 | 2021-06-29 | 1.975 | 1,457,528 | -1,057,395 | 0.02% | 2,878,390 |
| 2021-06-30 | 2021-06-28 | 1.987 | 2,514,923 | +575,229 | 0.03% | 4,996,319 |
| 2021-06-29 | 2021-06-25 | 1.939 | 1,939,694 | +1,302,084 | 0.02% | 3,761,779 |
| 2021-06-28 | 2021-06-24 | 1.928 | 637,610 | +214,792 | 0.01% | 1,229,020 |
| 2021-06-24 | 2021-06-22 | 1.939 | 422,818 | +73,569 | 0.01% | 819,999 |
| 2021-06-23 | 2021-06-21 | 1.928 | 349,249 | -179,857 | 0.00% | 673,192 |
| 2021-06-22 | 2021-06-18 | 1.939 | 529,106 | -131,886 | 0.01% | 1,026,131 |
| 2021-06-21 | 2021-06-17 | 1.951 | 660,992 | +118,353 | 0.01% | 1,289,723 |
| 2021-06-18 | 2021-06-16 | 1.951 | 542,639 | -2,172,223 | 0.01% | 1,058,793 |
| 2021-06-17 | 2021-06-15 | 1.998 | 2,714,862 | -57,125 | 0.03% | 5,425,636 |
| 2021-06-16 | 2021-06-11 | 1.998 | 2,771,987 | -7 | 0.03% | 5,539,800 |
| 2021-06-15 | 2021-06-10 | 1.987 | 2,771,994 | +2,147,069 | 0.03% | 5,507,034 |
| 2021-06-11 | 2021-06-09 | 1.963 | 624,925 | -30,443 | 0.01% | 1,226,739 |
| 2021-06-10 | 2021-06-08 | 1.975 | 655,368 | -2,552,131 | 0.01% | 1,294,249 |
| 2021-06-09 | 2021-06-07 | 2.022 | 3,207,499 | +3,054,436 | 0.04% | 6,486,028 |
| 2021-06-08 | 2021-06-04 | 2.506 | 153,063 | -2,237,542 | 0.00% | 383,563 |
| 2021-06-07 | 2021-06-03 | 2.480 | 2,390,605 | +228,103 | 0.03% | 5,929,208 |
| 2021-06-04 | 2021-06-02 | 2.493 | 2,162,502 | +776 | 0.03% | 5,391,254 |
| 2021-06-02 | 2021-05-31 | 2.506 | 2,161,726 | -59,139 | 0.03% | 5,417,100 |
| 2021-06-01 | 2021-05-28 | 2.506 | 2,220,865 | -1,172,687 | 0.03% | 5,565,297 |
| 2021-05-31 | 2021-05-27 | 2.544 | 3,393,552 | +243,564 | 0.04% | 8,634,780 |
| 2021-05-28 | 2021-05-26 | 2.455 | 3,149,988 | +58,500 | 0.04% | 7,731,679 |
| 2021-05-27 | 2021-05-25 | 2.455 | 3,091,488 | +51,998 | 0.04% | 7,588,090 |
| 2021-05-26 | 2021-05-24 | 2.467 | 3,039,490 | +1,925,166 | 0.04% | 7,499,521 |
| 2021-05-20 | 2021-05-17 | 2.300 | 1,114,324 | +944,685 | 0.01% | 2,563,280 |
| 2021-05-18 | 2021-05-14 | 2.287 | 169,639 | -2 | 0.00% | 388,041 |
| 2021-05-17 | 2021-05-13 | 2.262 | 169,641 | +35,797 | 0.00% | 383,685 |
| 2021-05-14 | 2021-05-12 | 2.300 | 133,844 | -109,721 | 0.00% | 307,881 |
| 2021-05-13 | 2021-05-11 | 2.313 | 243,565 | +82,421 | 0.00% | 563,403 |
| 2021-05-12 | 2021-05-10 | 2.313 | 161,144 | +22,566 | 0.00% | 372,750 |
| 2021-05-11 | 2021-05-07 | 2.313 | 138,578 | -16,313 | 0.00% | 320,552 |
| 2021-05-10 | 2021-05-06 | 2.313 | 154,891 | -1,915,012 | 0.00% | 358,286 |
| 2021-05-07 | 2021-05-05 | 2.326 | 2,069,903 | +1,914,268 | 0.03% | 4,814,599 |
| 2021-05-06 | 2021-05-04 | 2.287 | 155,635 | +155,619 | 0.00% | 356,007 |
| 2021-05-05 | 2021-05-03 | 2.300 | 16 | -1,863,674 | 0.00% | 37 |
| 2021-05-04 | 2021-04-30 | 2.287 | 1,863,690 | -61,475 | 0.02% | 4,263,097 |
| 2021-05-03 | 2021-04-29 | 2.300 | 1,925,165 | +175,086 | 0.03% | 4,428,458 |
| 2021-04-30 | 2021-04-28 | 2.326 | 1,750,079 | +143,962 | 0.02% | 4,070,688 |
| 2021-04-29 | 2021-04-27 | 2.287 | 1,606,117 | -319,046 | 0.02% | 3,673,912 |
| 2021-04-28 | 2021-04-26 | 2.287 | 1,925,163 | +425,344 | 0.03% | 4,403,714 |
| 2021-04-27 | 2021-04-23 | 2.287 | 1,499,819 | +1,355,081 | 0.02% | 3,430,761 |
| 2021-04-26 | 2021-04-22 | 2.300 | 144,738 | -1,780,428 | 0.00% | 332,941 |
| 2021-04-23 | 2021-04-21 | 2.313 | 1,925,166 | +1,925,166 | 0.03% | 4,453,200 |
| 2021-04-22 | 2021-04-20 | 2.326 | 0 | -160,301 | ||
| 2021-04-21 | 2021-04-19 | 2.326 | 160,301 | +160,301 | 0.00% | 372,860 |
| 2021-04-20 | 2021-04-16 | 2.339 | 0 | -355,619 | ||
| 2021-04-19 | 2021-04-15 | 2.313 | 355,619 | +355,619 | 0.00% | 822,601 |
| 2021-04-15 | 2021-04-13 | 2.249 | 0 | -86,376 | ||
| 2021-04-14 | 2021-04-12 | 2.275 | 86,376 | +86,376 | 0.00% | 196,471 |
| 2021-04-13 | 2021-04-09 | 2.287 | 0 | -2,400,474 | ||
| 2021-04-12 | 2021-04-08 | 2.300 | 2,400,474 | +206,212 | 0.03% | 5,521,812 |
| 2021-04-09 | 2021-04-07 | 2.300 | 2,194,262 | +2,007,504 | 0.03% | 5,047,462 |
| 2021-04-08 | 2021-04-01 | 2.313 | 186,758 | +186,758 | 0.00% | 432,000 |
| 2021-04-07 | 2021-03-31 | 2.326 | 0 | -253,680 | ||
| 2021-04-01 | 2021-03-30 | 2.352 | 253,680 | +253,680 | 0.00% | 596,580 |
| 2021-03-30 | 2021-03-26 | 2.326 | 0 | -2,418,518 | ||
| 2021-03-29 | 2021-03-25 | 2.275 | 2,418,518 | +493,352 | 0.03% | 5,501,158 |
| 2021-03-25 | 2021-03-23 | 2.352 | 1,925,166 | +24 | 0.03% | 4,527,420 |
| 2021-03-24 | 2021-03-22 | 2.339 | 1,925,142 | -24 | 0.03% | 4,502,624 |
| 2021-03-23 | 2021-03-19 | 2.275 | 1,925,166 | +620,234 | 0.03% | 4,378,980 |
| 2021-03-22 | 2021-03-18 | 2.262 | 1,304,932 | -865,354 | 0.02% | 2,951,427 |
| 2021-03-19 | 2021-03-17 | 2.223 | 2,170,286 | +245,120 | 0.03% | 4,824,970 |
| 2021-03-17 | 2021-03-15 | 2.262 | 1,925,166 | +1,890,927 | 0.03% | 4,354,240 |
| 2021-03-16 | 2021-03-12 | 2.210 | 34,239 | -401,530 | 0.00% | 75,680 |
| 2021-03-15 | 2021-03-11 | 2.172 | 435,769 | +416,315 | 0.01% | 946,400 |
| 2021-03-12 | 2021-03-10 | 2.172 | 19,454 | -424,097 | 0.00% | 42,250 |
| 2021-03-11 | 2021-03-09 | 2.172 | 443,551 | +420,206 | 0.01% | 963,301 |
| 2021-03-10 | 2021-03-08 | 2.146 | 23,345 | +23,345 | 0.00% | 50,100 |
| 2021-03-09 | 2021-03-05 | 2.159 | 0 | -1,925,166 | ||
| 2021-03-08 | 2021-03-04 | 2.159 | 1,925,166 | -106,450 | 0.03% | 4,156,320 |
| 2021-03-05 | 2021-03-03 | 2.197 | 2,031,616 | -8,171 | 0.03% | 4,464,464 |
| 2021-03-04 | 2021-03-02 | 2.172 | 2,039,787 | +62,330 | 0.03% | 4,429,993 |
| 2021-03-03 | 2021-03-01 | 2.197 | 1,977,457 | -392,098 | 0.03% | 4,345,450 |
| 2021-03-02 | 2021-02-26 | 2.133 | 2,369,555 | +218,663 | 0.03% | 5,054,829 |
| 2021-03-01 | 2021-02-25 | 2.262 | 2,150,892 | +225,315 | 0.03% | 4,864,776 |
| 2021-02-26 | 2021-02-24 | 2.236 | 1,925,577 | +77 | 0.03% | 4,305,679 |
| 2021-02-25 | 2021-02-23 | 2.313 | 1,925,500 | -389 | 0.03% | 4,453,973 |
| 2021-02-23 | 2021-02-19 | 2.339 | 1,925,889 | -70,590 | 0.03% | 4,504,371 |
| 2021-02-22 | 2021-02-18 | 2.365 | 1,996,479 | +70,870 | 0.03% | 4,720,784 |
| 2021-02-19 | 2021-02-17 | 2.365 | 1,925,609 | -164,191 | 0.03% | 4,553,208 |
| 2021-02-18 | 2021-02-16 | 2.390 | 2,089,800 | -7,687 | 0.03% | 4,995,158 |
| 2021-02-17 | 2021-02-11 | 2.377 | 2,097,487 | -57,826 | 0.03% | 4,986,577 |
| 2021-02-16 | 2021-02-09 | 2.352 | 2,155,313 | -247,650 | 0.03% | 5,068,658 |
| 2021-02-10 | 2021-02-08 | 2.455 | 2,402,963 | +353,595 | 0.03% | 5,898,098 |
| 2021-02-09 | 2021-02-05 | 2.403 | 2,049,368 | +51,359 | 0.03% | 4,924,851 |
| 2021-02-08 | 2021-02-04 | 2.352 | 1,998,009 | +38,745 | 0.03% | 4,698,726 |
| 2021-02-05 | 2021-02-03 | 2.377 | 1,959,264 | +33,787 | 0.03% | 4,657,965 |
| 2021-02-04 | 2021-02-02 | 2.300 | 1,925,477 | -260,372 | 0.03% | 4,429,176 |
| 2021-02-03 | 2021-02-01 | 2.287 | 2,185,849 | +260,683 | 0.03% | 5,000,020 |
| 2021-02-02 | 2021-01-29 | 2.236 | 1,925,166 | +1,925,166 | 0.03% | 4,304,760 |
| 2021-02-01 | 2021-01-28 | 2.262 | 0 | -1,925,166 | ||
| 2021-01-29 | 2021-01-27 | 2.313 | 1,925,166 | -266,908 | 0.03% | 4,453,200 |
| 2021-01-28 | 2021-01-26 | 2.262 | 2,192,074 | -75,637 | 0.03% | 4,957,919 |
| 2021-01-27 | 2021-01-25 | 2.223 | 2,267,711 | +342,545 | 0.03% | 5,041,565 |
| 2021-01-26 | 2021-01-22 | 2.236 | 1,925,166 | -105,829 | 0.03% | 4,304,760 |
| 2021-01-25 | 2021-01-21 | 2.275 | 2,030,995 | -111,277 | 0.03% | 4,619,699 |
| 2021-01-22 | 2021-01-20 | 2.275 | 2,142,272 | +2,037,463 | 0.03% | 4,872,810 |
| 2021-01-21 | 2021-01-19 | 2.275 | 104,809 | -1,968,985 | 0.00% | 238,398 |
| 2021-01-20 | 2021-01-18 | 2.133 | 2,073,794 | +47,468 | 0.03% | 4,423,900 |
| 2021-01-19 | 2021-01-15 | 2.120 | 2,026,326 | +2,026,326 | 0.03% | 4,296,599 |
| 2021-01-18 | 2021-01-14 | 2.133 | 0 | -2,026,809 | ||
| 2021-01-15 | 2021-01-13 | 2.120 | 2,026,809 | -451,083 | 0.03% | 4,297,623 |
| 2021-01-14 | 2021-01-12 | 2.133 | 2,477,892 | -20,466 | 0.03% | 5,285,937 |
| 2021-01-13 | 2021-01-11 | 2.108 | 2,498,358 | +471,565 | 0.03% | 5,265,384 |
| 2021-01-12 | 2021-01-08 | 2.146 | 2,026,793 | -152,831 | 0.03% | 4,349,681 |
| 2021-01-11 | 2021-01-07 | 2.146 | 2,179,624 | +43,188 | 0.03% | 4,677,670 |
| 2021-01-08 | 2021-01-06 | 2.172 | 2,136,436 | +110,110 | 0.03% | 4,639,895 |
| 2021-01-06 | 2021-01-04 | 2.146 | 2,026,326 | +1,554,762 | 0.03% | 4,348,679 |
| 2021-01-05 | 2020-12-31 | 2.133 | 471,564 | +413,980 | 0.01% | 1,005,959 |
| 2021-01-04 | 2020-12-29 | 2.069 | 57,584 | +57,584 | 0.00% | 119,140 |
| 2020-12-29 | 2020-12-24 | 2.030 | 0 | -886,030 | ||
| 2020-12-28 | 2020-12-22 | 2.005 | 886,030 | -947,313 | 0.01% | 1,776,252 |
| 2020-12-23 | 2020-12-21 | 2.030 | 1,833,343 | -38,908 | 0.02% | 3,722,480 |
| 2020-12-22 | 2020-12-18 | 2.018 | 1,872,251 | +1,872,251 | 0.02% | 3,777,420 |
| 2020-12-21 | 2020-12-17 | 1.992 | 0 | -2,269,112 | ||
| 2020-12-18 | 2020-12-16 | 1.979 | 2,269,112 | +435,769 | 0.03% | 4,490,640 |
| 2020-12-17 | 2020-12-15 | 1.953 | 1,833,343 | -78 | 0.02% | 3,581,120 |
| 2020-12-16 | 2020-12-14 | 1.966 | 1,833,421 | +78 | 0.02% | 3,604,833 |
| 2020-12-15 | 2020-12-11 | 1.966 | 1,833,343 | +1,705,698 | 0.02% | 3,604,680 |
| 2020-12-14 | 2020-12-10 | 1.966 | 127,645 | -1,706,197 | 0.00% | 250,973 |
| 2020-12-11 | 2020-12-09 | 1.966 | 1,833,842 | +366 | 0.02% | 3,605,661 |
| 2020-12-08 | 2020-12-04 | 1.992 | 1,833,476 | -78 | 0.02% | 3,652,065 |
| 2020-12-07 | 2020-12-03 | 2.005 | 1,833,554 | +69 | 0.02% | 3,675,783 |
| 2020-12-04 | 2020-12-02 | 2.005 | 1,833,485 | -622 | 0.02% | 3,675,645 |
| 2020-12-02 | 2020-11-30 | 2.005 | 1,834,107 | +475 | 0.02% | 3,676,892 |
| 2020-12-01 | 2020-11-27 | 2.018 | 1,833,632 | -445 | 0.02% | 3,699,503 |
| 2020-11-30 | 2020-11-26 | 2.005 | 1,834,077 | +31,905 | 0.02% | 3,676,831 |
| 2020-11-27 | 2020-11-25 | 1.992 | 1,802,172 | -31,171 | 0.02% | 3,589,711 |
| 2020-11-26 | 2020-11-24 | 1.992 | 1,833,343 | +743,355 | 0.02% | 3,651,800 |
| 2020-11-25 | 2020-11-23 | 1.979 | 1,089,988 | -947,640 | 0.01% | 2,157,118 |
| 2020-11-24 | 2020-11-20 | 1.992 | 2,037,628 | +174 | 0.03% | 4,058,711 |
| 2020-11-23 | 2020-11-19 | 2.005 | 2,037,454 | +233 | 0.03% | 4,084,548 |
| 2020-11-19 | 2020-11-17 | 2.043 | 2,037,221 | +1,557,875 | 0.03% | 4,162,621 |
| 2020-11-18 | 2020-11-16 | 2.030 | 479,346 | +479,172 | 0.01% | 973,280 |
| 2020-11-17 | 2020-11-13 | 2.030 | 174 | -2,037,609 | 0.00% | 353 |
| 2020-11-13 | 2020-11-11 | 2.069 | 2,037,783 | -527,591 | 0.03% | 4,216,143 |
| 2020-11-12 | 2020-11-10 | 2.005 | 2,565,374 | -496,155 | 0.03% | 5,142,885 |
| 2020-11-11 | 2020-11-09 | 1.992 | 3,061,529 | -371,960 | 0.04% | 6,098,200 |
| 2020-11-10 | 2020-11-06 | 2.030 | 3,433,489 | -816,289 | 0.04% | 6,971,469 |
| 2020-11-09 | 2020-11-05 | 2.005 | 4,249,778 | -394,276 | 0.06% | 8,519,663 |
| 2020-11-06 | 2020-11-04 | 1.979 | 4,644,054 | +2,940,664 | 0.06% | 9,190,720 |
| 2020-11-05 | 2020-11-03 | 1.966 | 1,703,390 | +921,340 | 0.02% | 3,349,169 |
| 2020-11-04 | 2020-11-02 | 1.940 | 782,050 | -456,779 | 0.01% | 1,517,550 |
| 2020-11-03 | 2020-10-30 | 1.915 | 1,238,829 | -3,279,163 | 0.02% | 2,372,079 |
| 2020-11-02 | 2020-10-29 | 1.953 | 4,517,992 | +416,315 | 0.06% | 8,825,120 |
| 2020-10-29 | 2020-10-27 | 1.966 | 4,101,677 | -156,706 | 0.05% | 8,064,630 |
| 2020-10-28 | 2020-10-23 | 2.005 | 4,258,383 | +45,133 | 0.06% | 8,536,913 |
| 2020-10-27 | 2020-10-22 | 1.966 | 4,213,250 | +50,098 | 0.06% | 8,284,002 |
| 2020-10-23 | 2020-10-21 | 1.953 | 4,163,152 | -304,699 | 0.05% | 8,132,001 |
| 2020-10-22 | 2020-10-20 | 1.966 | 4,467,851 | +157,188 | 0.06% | 8,784,594 |
| 2020-10-21 | 2020-10-19 | 1.966 | 4,310,663 | -198,897 | 0.06% | 8,475,534 |
| 2020-10-20 | 2020-10-16 | 1.928 | 4,509,560 | +27,236 | 0.06% | 8,692,746 |
| 2020-10-19 | 2020-10-15 | 1.889 | 4,482,324 | +45,133 | 0.06% | 8,467,440 |
| 2020-10-16 | 2020-10-14 | 1.902 | 4,437,191 | +76,504 | 0.06% | 8,439,202 |
| 2020-10-15 | 2020-10-12 | 1.876 | 4,360,687 | -1,347,772 | 0.06% | 8,181,620 |
| 2020-10-14 | 2020-10-09 | 1.876 | 5,708,459 | +1,869,022 | 0.07% | 10,710,341 |
| 2020-10-12 | 2020-10-08 | 1.863 | 3,839,437 | +155,904 | 0.05% | 7,154,299 |
| 2020-10-09 | 2020-10-07 | 1.876 | 3,683,533 | +262,239 | 0.05% | 6,911,129 |
| 2020-10-08 | 2020-10-06 | 1.863 | 3,421,294 | +307,373 | 0.04% | 6,375,143 |
| 2020-10-07 | 2020-10-05 | 1.838 | 3,113,921 | +143,182 | 0.04% | 5,722,360 |
| 2020-10-06 | 2020-09-30 | 1.838 | 2,970,739 | +93,379 | 0.04% | 5,459,239 |
| 2020-10-05 | 2020-09-29 | 1.851 | 2,877,360 | +54,565 | 0.04% | 5,324,615 |
| 2020-09-30 | 2020-09-28 | 1.851 | 2,822,795 | +2,758,986 | 0.04% | 5,223,642 |
| 2020-09-29 | 2020-09-25 | 1.863 | 63,809 | -2,033,797 | 0.00% | 118,900 |
| 2020-09-28 | 2020-09-24 | 1.863 | 2,097,606 | -1,318,513 | 0.03% | 3,908,620 |
| 2020-09-24 | 2020-09-22 | 1.928 | 3,416,119 | +2,798,552 | 0.04% | 6,585,000 |
| 2020-09-23 | 2020-09-21 | 1.928 | 617,567 | +575,546 | 0.01% | 1,190,438 |
| 2020-09-22 | 2020-09-18 | 1.953 | 42,021 | -1,074,563 | 0.00% | 82,081 |
| 2020-09-21 | 2020-09-17 | 1.940 | 1,116,584 | -2,127,487 | 0.01% | 2,166,706 |
| 2020-09-18 | 2020-09-16 | 1.928 | 3,244,071 | +114,390 | 0.04% | 6,253,356 |
| 2020-09-17 | 2020-09-15 | 1.953 | 3,129,681 | +256,014 | 0.04% | 6,113,293 |
| 2020-09-16 | 2020-09-14 | 1.953 | 2,873,667 | -775,825 | 0.04% | 5,613,214 |
| 2020-09-15 | 2020-09-11 | 1.940 | 3,649,492 | +676,999 | 0.05% | 7,081,755 |
| 2020-09-14 | 2020-09-10 | 1.889 | 2,972,493 | +114,389 | 0.04% | 5,615,258 |
| 2020-09-11 | 2020-09-09 | 1.889 | 2,858,104 | -361,645 | 0.04% | 5,399,169 |
| 2020-09-10 | 2020-09-08 | 1.902 | 3,219,749 | +478,091 | 0.04% | 6,123,720 |
| 2020-09-09 | 2020-09-07 | 1.863 | 2,741,658 | -14,007 | 0.04% | 5,108,729 |
| 2020-09-08 | 2020-09-04 | 1.902 | 2,755,665 | -522,923 | 0.04% | 5,241,067 |
| 2020-09-07 | 2020-09-03 | 1.928 | 3,278,588 | -140,129 | 0.04% | 6,319,892 |
| 2020-09-04 | 2020-09-02 | 1.928 | 3,418,717 | +262,240 | 0.04% | 6,590,008 |
| 2020-09-03 | 2020-09-01 | 1.915 | 3,156,477 | -339,278 | 0.04% | 6,043,944 |
| 2020-09-02 | 2020-08-31 | 1.928 | 3,495,755 | +2,820,313 | 0.05% | 6,738,509 |
| 2020-09-01 | 2020-08-28 | 1.915 | 675,442 | -2,421,973 | 0.01% | 1,293,320 |
| 2020-08-31 | 2020-08-27 | 1.915 | 3,097,415 | -18,907 | 0.04% | 5,930,854 |
| 2020-08-28 | 2020-08-26 | 1.915 | 3,116,322 | +225,665 | 0.04% | 5,967,057 |
| 2020-08-27 | 2020-08-25 | 1.940 | 2,890,657 | -143,959 | 0.04% | 5,609,253 |
| 2020-08-26 | 2020-08-24 | 1.940 | 3,034,616 | +190,964 | 0.04% | 5,888,603 |
| 2020-08-25 | 2020-08-21 | 1.953 | 2,843,652 | -26,146 | 0.04% | 5,554,585 |
| 2020-08-24 | 2020-08-20 | 1.992 | 2,869,798 | +147,228 | 0.04% | 5,716,294 |
| 2020-08-21 | 2020-08-19 | 2.018 | 2,722,570 | -368,303 | 0.04% | 5,493,008 |
| 2020-08-20 | 2020-08-18 | 1.902 | 3,090,873 | -266,909 | 0.04% | 5,878,607 |
| 2020-08-19 | 2020-08-17 | 1.915 | 3,357,782 | -745,425 | 0.04% | 6,429,398 |
| 2020-08-18 | 2020-08-14 | 1.889 | 4,103,207 | -96,492 | 0.05% | 7,751,260 |
| 2020-08-17 | 2020-08-13 | 1.889 | 4,199,699 | +91,179 | 0.06% | 7,933,541 |
| 2020-08-14 | 2020-08-12 | 1.863 | 4,108,520 | +867,747 | 0.05% | 7,655,701 |
| 2020-08-13 | 2020-08-11 | 1.876 | 3,240,773 | +611,633 | 0.04% | 6,080,412 |
| 2020-08-12 | 2020-08-10 | 1.851 | 2,629,140 | +16,341 | 0.03% | 4,865,279 |
| 2020-08-11 | 2020-08-07 | 1.876 | 2,612,799 | +1,692,497 | 0.03% | 4,902,193 |
| 2020-08-10 | 2020-08-06 | 1.863 | 920,302 | -1,790,861 | 0.01% | 1,714,865 |
| 2020-08-07 | 2020-08-05 | 1.863 | 2,711,163 | -79,056 | 0.04% | 5,051,905 |
| 2020-08-06 | 2020-08-04 | 1.876 | 2,790,219 | +281,694 | 0.04% | 5,235,073 |
| 2020-08-05 | 2020-08-03 | 1.863 | 2,508,525 | +1,509,629 | 0.03% | 4,674,315 |
| 2020-08-04 | 2020-07-31 | 1.863 | 998,896 | -1,004,604 | 0.01% | 1,861,315 |
| 2020-08-03 | 2020-07-30 | 1.838 | 2,003,500 | -129,174 | 0.03% | 3,681,772 |
| 2020-07-31 | 2020-07-29 | 1.851 | 2,132,674 | +129,174 | 0.03% | 3,946,558 |
| 2020-07-30 | 2020-07-28 | 1.902 | 2,003,500 | -84,819 | 0.03% | 3,810,506 |
| 2020-07-29 | 2020-07-27 | 1.799 | 2,088,319 | +84,819 | 0.03% | 3,757,132 |
| 2020-07-28 | 2020-07-24 | 1.838 | 2,003,500 | -241,289 | 0.03% | 3,681,772 |
| 2020-07-27 | 2020-07-23 | 1.863 | 2,244,789 | +210,103 | 0.03% | 4,182,877 |
| 2020-07-24 | 2020-07-22 | 1.851 | 2,034,686 | -1,557 | 0.03% | 3,765,229 |
| 2020-07-23 | 2020-07-21 | 1.889 | 2,036,243 | +357,954 | 0.03% | 3,846,613 |
| 2020-07-22 | 2020-07-20 | 1.928 | 1,678,289 | -59,919 | 0.02% | 3,235,114 |
| 2020-07-21 | 2020-07-17 | 1.889 | 1,738,208 | -87,153 | 0.02% | 3,283,603 |
| 2020-07-20 | 2020-07-16 | 1.876 | 1,825,361 | +218,662 | 0.02% | 3,424,784 |
| 2020-07-17 | 2020-07-15 | 1.889 | 1,606,699 | +689,449 | 0.02% | 3,035,173 |
| 2020-07-16 | 2020-07-14 | 1.915 | 917,250 | -294,330 | 0.01% | 1,756,328 |
| 2020-07-15 | 2020-07-13 | 1.928 | 1,211,580 | -15,877 | 0.02% | 2,335,473 |
| 2020-07-14 | 2020-07-10 | 1.889 | 1,227,457 | -74,108 | 0.02% | 2,318,757 |
| 2020-07-13 | 2020-07-09 | 1.928 | 1,301,565 | -127,618 | 0.02% | 2,508,931 |
| 2020-07-10 | 2020-07-08 | 1.928 | 1,429,183 | +256,015 | 0.02% | 2,754,931 |
| 2020-07-09 | 2020-07-07 | 1.940 | 1,173,168 | +31,082 | 0.02% | 2,276,506 |
| 2020-07-08 | 2020-07-06 | 2.005 | 1,142,086 | +280,384 | 0.01% | 2,289,575 |
| 2020-07-07 | 2020-07-03 | 1.889 | 861,702 | -52,137 | 0.01% | 1,627,819 |
| 2020-07-06 | 2020-07-02 | 1.863 | 913,839 | +260,617 | 0.01% | 1,702,822 |
| 2020-07-03 | 2020-06-30 | 1.825 | 653,222 | -368,069 | 0.01% | 1,192,012 |
| 2020-07-02 | 2020-06-29 | 1.863 | 1,021,291 | +75,254 | 0.01% | 1,903,045 |
| 2020-06-30 | 2020-06-26 | 1.876 | 946,037 | +249,789 | 0.01% | 1,774,976 |
| 2020-06-29 | 2020-06-24 | 1.876 | 696,248 | -113,210 | 0.01% | 1,306,316 |
| 2020-06-26 | 2020-06-23 | 1.915 | 809,458 | +140,847 | 0.01% | 1,549,930 |
| 2020-06-24 | 2020-06-22 | 1.940 | 668,611 | +129,952 | 0.01% | 1,297,424 |
| 2020-06-23 | 2020-06-19 | 1.940 | 538,659 | +7,867 | 0.01% | 1,045,255 |
| 2020-06-22 | 2020-06-18 | 1.915 | 530,792 | -242,438 | 0.01% | 1,016,347 |
| 2020-06-18 | 2020-06-16 | 1.928 | 773,230 | +246,676 | 0.01% | 1,490,498 |
| 2020-06-17 | 2020-06-15 | 1.902 | 526,554 | +7,782 | 0.01% | 1,001,466 |
| 2020-06-15 | 2020-06-11 | 2.386 | 518,772 | -311,764 | 0.01% | 1,237,773 |
| 2020-06-12 | 2020-06-10 | 2.456 | 830,536 | +355,537 | 0.01% | 2,039,916 |
| 2020-06-11 | 2020-06-09 | 2.470 | 474,999 | -203 | 0.01% | 1,173,332 |
| 2020-06-10 | 2020-06-08 | 2.470 | 475,202 | -1,364,436 | 0.01% | 1,173,834 |
| 2020-06-09 | 2020-06-05 | 2.442 | 1,839,638 | +183,825 | 0.03% | 4,492,595 |
| 2020-06-08 | 2020-06-04 | 2.414 | 1,655,813 | -309,937 | 0.02% | 3,997,196 |
| 2020-06-05 | 2020-06-03 | 2.400 | 1,965,750 | -103,313 | 0.03% | 4,717,806 |
| 2020-06-04 | 2020-06-02 | 2.400 | 2,069,063 | +34,200 | 0.03% | 4,965,757 |
| 2020-06-03 | 2020-06-01 | 2.400 | 2,034,863 | -422,155 | 0.03% | 4,883,677 |
| 2020-06-02 | 2020-05-29 | 2.386 | 2,457,018 | +16,743 | 0.04% | 5,862,366 |
| 2020-06-01 | 2020-05-28 | 2.386 | 2,440,275 | +1,569,127 | 0.03% | 5,822,418 |
| 2020-05-29 | 2020-05-27 | 2.414 | 871,148 | -3,563 | 0.01% | 2,102,984 |
| 2020-05-28 | 2020-05-26 | 2.302 | 874,711 | +299,962 | 0.01% | 2,013,372 |
| 2020-05-27 | 2020-05-25 | 2.246 | 574,749 | +99,750 | 0.01% | 1,290,666 |
| 2020-05-26 | 2020-05-22 | 2.204 | 474,999 | -852,972 | 0.01% | 1,046,666 |
| 2020-05-25 | 2020-05-21 | 2.274 | 1,327,971 | -162,339 | 0.02% | 3,019,390 |
| 2020-05-22 | 2020-05-20 | 2.302 | 1,490,310 | +283,574 | 0.02% | 3,430,332 |
| 2020-05-21 | 2020-05-19 | 2.274 | 1,206,736 | +731,737 | 0.02% | 2,743,740 |
| 2020-05-20 | 2020-05-18 | 2.232 | 474,999 | -91,738 | 0.01% | 1,059,999 |
| 2020-05-19 | 2020-05-15 | 2.232 | 566,737 | -677,048 | 0.01% | 1,264,720 |
| 2020-05-18 | 2020-05-14 | 2.218 | 1,243,785 | +768,786 | 0.02% | 2,758,151 |
| 2020-05-15 | 2020-05-13 | 2.260 | 474,999 | -184,537 | 0.01% | 1,073,332 |
| 2020-05-14 | 2020-05-12 | 2.246 | 659,536 | +176,700 | 0.01% | 1,481,065 |
| 2020-05-13 | 2020-05-11 | 2.260 | 482,836 | +7,837 | 0.01% | 1,091,041 |
| 2020-05-11 | 2020-05-07 | 2.161 | 474,999 | -113,410 | 0.01% | 1,026,666 |
| 2020-05-08 | 2020-05-06 | 2.189 | 588,409 | -287,727 | 0.01% | 1,288,308 |
| 2020-05-07 | 2020-05-05 | 2.147 | 876,136 | +362,662 | 0.01% | 1,881,389 |
| 2020-05-06 | 2020-05-04 | 2.119 | 513,474 | +38,475 | 0.01% | 1,088,206 |
| 2020-05-05 | 2020-04-29 | 2.204 | 474,999 | -21,375 | 0.01% | 1,046,666 |
| 2020-05-04 | 2020-04-28 | 2.147 | 496,374 | +21,375 | 0.01% | 1,065,899 |
| 2020-04-29 | 2020-04-27 | 2.161 | 474,999 | -126,366 | 0.01% | 1,026,666 |
| 2020-04-28 | 2020-04-24 | 2.133 | 601,365 | -85,383 | 0.01% | 1,282,914 |
| 2020-04-27 | 2020-04-23 | 2.161 | 686,748 | -96,900 | 0.01% | 1,484,341 |
| 2020-04-24 | 2020-04-22 | 2.105 | 783,648 | +27,788 | 0.01% | 1,649,787 |
| 2020-04-23 | 2020-04-21 | 2.119 | 755,860 | +160,449 | 0.01% | 1,601,895 |
| 2020-04-22 | 2020-04-20 | 2.147 | 595,411 | +62,700 | 0.01% | 1,278,568 |
| 2020-04-21 | 2020-04-17 | 2.119 | 532,711 | +57,712 | 0.01% | 1,128,975 |
| 2020-04-17 | 2020-04-15 | 2.161 | 474,999 | -32,775 | 0.01% | 1,026,666 |
| 2020-04-16 | 2020-04-14 | 2.175 | 507,774 | +32,775 | 0.01% | 1,104,633 |
| 2020-04-15 | 2020-04-09 | 2.161 | 474,999 | -313,500 | 0.01% | 1,026,666 |
| 2020-04-14 | 2020-04-08 | 2.133 | 788,499 | +299,250 | 0.01% | 1,682,133 |
| 2020-04-09 | 2020-04-07 | 2.077 | 489,249 | -221,587 | 0.01% | 1,016,266 |
| 2020-04-08 | 2020-04-06 | 2.091 | 710,836 | +235,837 | 0.01% | 1,486,522 |
| 2020-04-07 | 2020-04-03 | 2.049 | 474,999 | -65,550 | 0.01% | 973,332 |
| 2020-04-06 | 2020-04-02 | 2.063 | 540,549 | +65,550 | 0.01% | 1,115,239 |
| 2020-04-03 | 2020-04-01 | 2.007 | 474,999 | -99,750 | 0.01% | 953,333 |
| 2020-04-02 | 2020-03-31 | 2.021 | 574,749 | +64,838 | 0.01% | 1,161,599 |
| 2020-04-01 | 2020-03-30 | 1.951 | 509,911 | -549,742 | 0.01% | 994,775 |
| 2020-03-31 | 2020-03-27 | 1.937 | 1,059,653 | +177,422 | 0.02% | 2,052,383 |
| 2020-03-30 | 2020-03-26 | 1.853 | 882,231 | +71,387 | 0.01% | 1,634,451 |
| 2020-03-27 | 2020-03-25 | 1.853 | 810,844 | +335,845 | 0.01% | 1,502,197 |
| 2020-03-26 | 2020-03-24 | 1.796 | 474,999 | -377,003 | 0.01% | 853,333 |
| 2020-03-25 | 2020-03-23 | 1.712 | 852,002 | +377,003 | 0.01% | 1,458,868 |
| 2020-03-24 | 2020-03-20 | 1.740 | 474,999 | -2,137 | 0.01% | 826,666 |
| 2020-03-23 | 2020-03-19 | 1.656 | 477,136 | -432,087 | 0.01% | 790,205 |
| 2020-03-20 | 2020-03-18 | 1.684 | 909,223 | +427,099 | 0.01% | 1,531,325 |
| 2020-03-19 | 2020-03-17 | 1.726 | 482,124 | -486,637 | 0.01% | 832,299 |
| 2020-03-18 | 2020-03-16 | 1.796 | 968,761 | +329,175 | 0.01% | 1,740,373 |
| 2020-03-17 | 2020-03-13 | 1.867 | 639,586 | +164,587 | 0.01% | 1,193,895 |
| 2020-03-16 | 2020-03-12 | 1.937 | 474,999 | -46,586 | 0.01% | 919,999 |
| 2020-03-13 | 2020-03-11 | 2.007 | 521,585 | -278,587 | 0.01% | 1,046,832 |
| 2020-03-12 | 2020-03-10 | 1.979 | 800,172 | -77,663 | 0.01% | 1,583,500 |
| 2020-03-11 | 2020-03-09 | 1.979 | 877,835 | +32,063 | 0.01% | 1,737,191 |
| 2020-03-10 | 2020-03-06 | 2.063 | 845,772 | +146,062 | 0.01% | 1,744,963 |
| 2020-03-09 | 2020-03-05 | 2.091 | 699,710 | +224,437 | 0.01% | 1,463,255 |
| 2020-03-06 | 2020-03-04 | 2.035 | 475,273 | -531 | 0.01% | 967,223 |
| 2020-03-05 | 2020-03-03 | 2.063 | 475,804 | +531 | 0.01% | 981,660 |
| 2020-03-04 | 2020-03-02 | 2.063 | 475,273 | -80,073 | 0.01% | 980,564 |
| 2020-03-03 | 2020-02-28 | 2.035 | 555,346 | +80,073 | 0.01% | 1,130,179 |
| 2020-03-02 | 2020-02-27 | 2.105 | 475,273 | -4,610,308 | 0.01% | 1,000,576 |
| 2020-02-28 | 2020-02-26 | 2.077 | 5,085,581 | +4,373,078 | 0.07% | 10,563,746 |
| 2020-02-27 | 2020-02-25 | 2.077 | 712,503 | -74,100 | 0.01% | 1,480,008 |
| 2020-02-26 | 2020-02-24 | 2.119 | 786,603 | +264,337 | 0.01% | 1,667,048 |
| 2020-02-25 | 2020-02-21 | 2.147 | 522,266 | +47,267 | 0.01% | 1,121,499 |
| 2020-02-21 | 2020-02-19 | 2.161 | 474,999 | -234,412 | 0.01% | 1,026,666 |
| 2020-02-20 | 2020-02-18 | 2.161 | 709,411 | +228,712 | 0.01% | 1,533,325 |
| 2020-02-19 | 2020-02-17 | 2.147 | 480,699 | +5,700 | 0.01% | 1,032,239 |
| 2020-02-18 | 2020-02-14 | 2.147 | 474,999 | -5,060,881 | 0.01% | 1,019,999 |
| 2020-02-17 | 2020-02-13 | 2.147 | 5,535,880 | -3,369,571 | 0.08% | 11,887,589 |
| 2020-02-14 | 2020-02-12 | 2.147 | 8,905,451 | +8,348,837 | 0.13% | 19,123,308 |
| 2020-02-13 | 2020-02-11 | 2.133 | 556,614 | +81,615 | 0.01% | 1,187,445 |
| 2020-02-11 | 2020-02-07 | 2.175 | 474,999 | -821,511 | 0.01% | 1,033,332 |
| 2020-02-10 | 2020-02-06 | 2.161 | 1,296,510 | +277,162 | 0.02% | 2,802,285 |
| 2020-02-07 | 2020-02-05 | 2.119 | 1,019,348 | +544,349 | 0.01% | 2,160,305 |
| 2020-02-05 | 2020-02-03 | 2.091 | 474,999 | -809,399 | 0.01% | 993,332 |
| 2020-02-04 | 2020-01-31 | 2.119 | 1,284,398 | +809,399 | 0.02% | 2,722,026 |
| 2020-02-03 | 2020-01-30 | 2.133 | 474,999 | -4,275 | 0.01% | 1,013,332 |
| 2020-01-31 | 2020-01-29 | 2.204 | 479,274 | -96,900 | 0.01% | 1,056,086 |
| 2020-01-30 | 2020-01-24 | 2.302 | 576,174 | +18,525 | 0.01% | 1,326,213 |
| 2020-01-29 | 2020-01-22 | 2.330 | 557,649 | +24,225 | 0.01% | 1,299,226 |
| 2020-01-23 | 2020-01-21 | 2.274 | 533,424 | -16,387 | 0.01% | 1,212,839 |
| 2020-01-22 | 2020-01-20 | 2.358 | 549,811 | -51,300 | 0.01% | 1,296,398 |
| 2020-01-21 | 2020-01-17 | 2.358 | 601,111 | +126,112 | 0.01% | 1,417,358 |
| 2020-01-16 | 2020-01-14 | 2.372 | 474,999 | -362,357 | 0.01% | 1,126,666 |
| 2020-01-15 | 2020-01-13 | 2.358 | 837,356 | +130,387 | 0.01% | 1,974,400 |
| 2020-01-14 | 2020-01-10 | 2.330 | 706,969 | +60,970 | 0.01% | 1,647,116 |
| 2020-01-13 | 2020-01-09 | 2.344 | 645,999 | +170,288 | 0.01% | 1,514,133 |
| 2020-01-10 | 2020-01-08 | 2.316 | 475,711 | -98,325 | 0.01% | 1,101,648 |
| 2020-01-09 | 2020-01-07 | 2.358 | 574,036 | +99,037 | 0.01% | 1,353,518 |
| 2020-01-08 | 2020-01-06 | 2.372 | 474,999 | -481,649 | 0.01% | 1,126,666 |
| 2020-01-07 | 2020-01-03 | 2.386 | 956,648 | +277,162 | 0.01% | 2,282,531 |
| 2020-01-06 | 2020-01-02 | 2.372 | 679,486 | +163,162 | 0.01% | 1,611,695 |
| 2020-01-03 | 2019-12-31 | 2.344 | 516,324 | +3,563 | 0.01% | 1,210,192 |
| 2020-01-02 | 2019-12-27 | 2.358 | 512,761 | +37,762 | 0.01% | 1,209,038 |
| 2019-12-27 | 2019-12-20 | 2.344 | 474,999 | -9,975 | 0.01% | 1,113,332 |
| 2019-12-23 | 2019-12-19 | 2.344 | 484,974 | -256,770 | 0.01% | 1,136,712 |
| 2019-12-20 | 2019-12-18 | 2.372 | 741,744 | +194,513 | 0.01% | 1,759,367 |
| 2019-12-19 | 2019-12-17 | 2.372 | 547,231 | +1,140 | 0.01% | 1,297,995 |
| 2019-12-18 | 2019-12-16 | 2.330 | 546,091 | -101,214 | 0.01% | 1,272,298 |
| 2019-12-17 | 2019-12-13 | 2.316 | 647,305 | +102,371 | 0.01% | 1,499,024 |
| 2019-12-16 | 2019-12-12 | 2.274 | 544,934 | -58,425 | 0.01% | 1,239,009 |
| 2019-12-13 | 2019-12-11 | 2.288 | 603,359 | -77,650 | 0.01% | 1,380,318 |
| 2019-12-12 | 2019-12-10 | 2.274 | 681,009 | -111,373 | 0.01% | 1,548,401 |
| 2019-12-11 | 2019-12-09 | 2.260 | 792,382 | +250,536 | 0.01% | 1,790,508 |
| 2019-12-10 | 2019-12-06 | 2.288 | 541,846 | -53,235 | 0.01% | 1,239,593 |
| 2019-12-09 | 2019-12-05 | 2.288 | 595,081 | -110,055 | 0.01% | 1,361,380 |
| 2019-12-06 | 2019-12-04 | 2.260 | 705,136 | -119,797 | 0.01% | 1,593,362 |
| 2019-12-05 | 2019-12-03 | 2.288 | 824,933 | +113,644 | 0.01% | 1,887,217 |
| 2019-12-04 | 2019-12-02 | 2.274 | 711,289 | +1,425 | 0.01% | 1,617,249 |
| 2019-12-03 | 2019-11-29 | 2.274 | 709,864 | -510,463 | 0.01% | 1,614,009 |
| 2019-12-02 | 2019-11-28 | 2.302 | 1,220,327 | +159,913 | 0.02% | 2,808,897 |
| 2019-11-29 | 2019-11-27 | 2.316 | 1,060,414 | -1,425 | 0.02% | 2,455,699 |
| 2019-11-28 | 2019-11-26 | 2.302 | 1,061,839 | +470,962 | 0.02% | 2,444,096 |
| 2019-11-27 | 2019-11-25 | 2.302 | 590,877 | -198,787 | 0.01% | 1,360,055 |
| 2019-11-26 | 2019-11-22 | 2.260 | 789,664 | +225,202 | 0.01% | 1,784,366 |
| 2019-11-25 | 2019-11-21 | 2.274 | 564,462 | -243,674 | 0.01% | 1,283,410 |
| 2019-11-22 | 2019-11-20 | 2.288 | 808,136 | +210,187 | 0.01% | 1,848,791 |
| 2019-11-21 | 2019-11-19 | 2.302 | 597,949 | -126,425 | 0.01% | 1,376,333 |
| 2019-11-20 | 2019-11-18 | 2.302 | 724,374 | -133,949 | 0.01% | 1,667,333 |
| 2019-11-19 | 2019-11-15 | 2.260 | 858,323 | -47,738 | 0.01% | 1,939,511 |
| 2019-11-18 | 2019-11-14 | 2.288 | 906,061 | +371,212 | 0.01% | 2,072,816 |
| 2019-11-15 | 2019-11-13 | 2.302 | 534,849 | -150,337 | 0.01% | 1,231,093 |
| 2019-11-14 | 2019-11-12 | 2.330 | 685,186 | +136,466 | 0.01% | 1,596,365 |
| 2019-11-13 | 2019-11-11 | 2.316 | 548,720 | -109,725 | 0.01% | 1,270,722 |
| 2019-11-12 | 2019-11-08 | 2.372 | 658,445 | +183,446 | 0.01% | 1,561,787 |
| 2019-11-11 | 2019-11-07 | 2.386 | 474,999 | -233,700 | 0.01% | 1,133,332 |
| 2019-11-08 | 2019-11-06 | 2.372 | 708,699 | -23,512 | 0.01% | 1,680,986 |
| 2019-11-07 | 2019-11-05 | 2.372 | 732,211 | +257,212 | 0.01% | 1,736,755 |
| 2019-11-06 | 2019-11-04 | 2.330 | 474,999 | -287,153 | 0.01% | 1,106,666 |
| 2019-11-05 | 2019-11-01 | 2.316 | 762,152 | +115,425 | 0.01% | 1,764,986 |
| 2019-11-04 | 2019-10-31 | 2.302 | 646,727 | -34,912 | 0.01% | 1,488,609 |
| 2019-11-01 | 2019-10-30 | 2.316 | 681,639 | +84,787 | 0.01% | 1,578,534 |
| 2019-10-31 | 2019-10-29 | 2.316 | 596,852 | -131,812 | 0.01% | 1,382,185 |
| 2019-10-30 | 2019-10-28 | 2.330 | 728,664 | +200,212 | 0.01% | 1,697,661 |
| 2019-10-29 | 2019-10-25 | 2.302 | 528,452 | -2,448,131 | 0.01% | 1,216,368 |
| 2019-10-28 | 2019-10-24 | 2.330 | 2,976,583 | +2,501,584 | 0.04% | 6,934,925 |
| 2019-10-25 | 2019-10-23 | 2.330 | 474,999 | -4,663 | 0.01% | 1,106,666 |
| 2019-10-24 | 2019-10-22 | 2.316 | 479,662 | +4,275 | 0.01% | 1,110,798 |
| 2019-10-23 | 2019-10-21 | 2.302 | 475,387 | -52,662 | 0.01% | 1,094,225 |
| 2019-10-22 | 2019-10-18 | 2.330 | 528,049 | -565,399 | 0.01% | 1,230,263 |
| 2019-10-21 | 2019-10-17 | 2.316 | 1,093,448 | +618,449 | 0.02% | 2,532,199 |
| 2019-10-15 | 2019-10-11 | 2.358 | 474,999 | -21,375 | 0.01% | 1,119,999 |
| 2019-10-14 | 2019-10-10 | 2.316 | 496,374 | +19,238 | 0.01% | 1,149,499 |
| 2019-10-11 | 2019-10-09 | 2.288 | 477,136 | +2,137 | 0.01% | 1,091,555 |
| 2019-10-04 | 2019-10-02 | 2.288 | 474,999 | -555,749 | 0.01% | 1,086,666 |
| 2019-10-03 | 2019-09-30 | 2.288 | 1,030,748 | +161,737 | 0.01% | 2,358,065 |
| 2019-09-30 | 2019-09-26 | 2.330 | 869,011 | +386,175 | 0.01% | 2,024,646 |
| 2019-09-27 | 2019-09-25 | 2.316 | 482,836 | -42,211 | 0.01% | 1,118,148 |
| 2019-09-26 | 2019-09-24 | 2.372 | 525,047 | +25,648 | 0.01% | 1,245,376 |
| 2019-09-25 | 2019-09-23 | 2.372 | 499,399 | -1 | 0.01% | 1,184,541 |
| 2019-09-24 | 2019-09-20 | 2.386 | 499,400 | -917,982 | 0.01% | 1,191,552 |
| 2019-09-23 | 2019-09-19 | 2.414 | 1,417,382 | +556,047 | 0.02% | 3,421,614 |
| 2019-09-20 | 2019-09-18 | 2.442 | 861,335 | +235,377 | 0.01% | 2,103,473 |
| 2019-09-19 | 2019-09-17 | 2.442 | 625,958 | +96,679 | 0.01% | 1,528,657 |
| 2019-09-18 | 2019-09-16 | 2.456 | 529,279 | -51,791 | 0.01% | 1,299,985 |
| 2019-09-17 | 2019-09-13 | 2.498 | 581,070 | +22,149 | 0.01% | 1,451,657 |
| 2019-09-16 | 2019-09-12 | 2.456 | 558,921 | +83,922 | 0.01% | 1,372,790 |
| 2019-09-13 | 2019-09-11 | 2.456 | 474,999 | -148,200 | 0.01% | 1,166,666 |
| 2019-09-12 | 2019-09-10 | 2.414 | 623,199 | +106,875 | 0.01% | 1,504,426 |
| 2019-09-11 | 2019-09-09 | 2.400 | 516,324 | +41,325 | 0.01% | 1,239,179 |
| 2019-09-10 | 2019-09-06 | 2.414 | 474,999 | -219,611 | 0.01% | 1,146,666 |
| 2019-09-09 | 2019-09-05 | 2.442 | 694,610 | -23,348 | 0.01% | 1,696,313 |
| 2019-09-06 | 2019-09-04 | 2.428 | 717,958 | +242,959 | 0.01% | 1,743,255 |
| 2019-09-04 | 2019-09-02 | 2.372 | 474,999 | -7,125 | 0.01% | 1,126,666 |
| 2019-09-03 | 2019-08-30 | 2.386 | 482,124 | +7,125 | 0.01% | 1,150,332 |
| 2019-09-02 | 2019-08-29 | 2.344 | 474,999 | -712 | 0.01% | 1,113,332 |
| 2019-08-30 | 2019-08-28 | 2.358 | 475,711 | +712 | 0.01% | 1,121,678 |
| 2019-08-29 | 2019-08-27 | 2.372 | 474,999 | -104,737 | 0.01% | 1,126,666 |
| 2019-08-28 | 2019-08-26 | 2.386 | 579,736 | +92,625 | 0.01% | 1,383,231 |
| 2019-08-27 | 2019-08-23 | 2.526 | 487,111 | +12,112 | 0.01% | 1,230,598 |
| 2019-08-26 | 2019-08-22 | 2.596 | 474,999 | -9,975 | 0.01% | 1,233,332 |
| 2019-08-23 | 2019-08-21 | 2.568 | 484,974 | +9,975 | 0.01% | 1,245,619 |
| 2019-08-22 | 2019-08-20 | 2.582 | 474,999 | -1,425 | 0.01% | 1,226,666 |
| 2019-08-21 | 2019-08-19 | 2.582 | 476,424 | -712 | 0.01% | 1,230,346 |
| 2019-08-20 | 2019-08-16 | 2.568 | 477,136 | +2,137 | 0.01% | 1,225,488 |
| 2019-08-19 | 2019-08-15 | 2.526 | 474,999 | -270,037 | 0.01% | 1,199,999 |
| 2019-08-16 | 2019-08-14 | 2.540 | 745,036 | +28,500 | 0.01% | 1,892,655 |
| 2019-08-15 | 2019-08-13 | 2.498 | 716,536 | +241,537 | 0.01% | 1,790,085 |
| 2019-08-13 | 2019-08-09 | 2.611 | 474,999 | -4,275 | 0.01% | 1,239,999 |
| 2019-08-12 | 2019-08-08 | 2.639 | 479,274 | -27,075 | 0.01% | 1,264,612 |
| 2019-08-09 | 2019-08-07 | 2.611 | 506,349 | -1,867,460 | 0.01% | 1,321,839 |
| 2019-08-08 | 2019-08-06 | 2.611 | 2,373,809 | +109,012 | 0.03% | 6,196,899 |
| 2019-08-07 | 2019-08-05 | 2.695 | 2,264,797 | -659,774 | 0.03% | 6,103,039 |
| 2019-08-06 | 2019-08-02 | 2.779 | 2,924,571 | +74,813 | 0.04% | 8,127,239 |
| 2019-08-02 | 2019-07-31 | 2.765 | 2,849,758 | -2,189,510 | 0.04% | 7,879,341 |
| 2019-08-01 | 2019-07-30 | 2.765 | 5,039,268 | +582,824 | 0.07% | 13,933,151 |
| 2019-07-31 | 2019-07-29 | 2.765 | 4,456,444 | -351,262 | 0.06% | 12,321,692 |
| 2019-07-30 | 2019-07-26 | 2.765 | 4,807,706 | +1,957,948 | 0.07% | 13,292,902 |
| 2019-07-29 | 2019-07-25 | 2.751 | 2,849,758 | -218,738 | 0.04% | 7,839,344 |
| 2019-07-26 | 2019-07-24 | 2.751 | 3,068,496 | +218,738 | 0.04% | 8,441,066 |
| 2019-07-25 | 2019-07-23 | 2.737 | 2,849,758 | -142,500 | 0.04% | 7,799,347 |
| 2019-07-24 | 2019-07-22 | 2.751 | 2,992,258 | -471,675 | 0.04% | 8,231,344 |
| 2019-07-23 | 2019-07-19 | 2.835 | 3,463,933 | -712 | 0.05% | 9,820,566 |
| 2019-07-22 | 2019-07-18 | 2.835 | 3,464,645 | +412,847 | 0.05% | 9,822,585 |
| 2019-07-19 | 2019-07-17 | 2.835 | 3,051,798 | +626,999 | 0.04% | 8,652,126 |
| 2019-07-18 | 2019-07-16 | 2.835 | 2,424,799 | -100,428 | 0.03% | 6,874,526 |
| 2019-07-17 | 2019-07-15 | 2.793 | 2,525,227 | -425,301 | 0.04% | 7,052,923 |
| 2019-07-16 | 2019-07-12 | 2.821 | 2,950,528 | +100,770 | 0.04% | 8,323,605 |
| 2019-07-12 | 2019-07-10 | 2.779 | 2,849,758 | +1,614,190 | 0.04% | 7,919,337 |
| 2019-07-11 | 2019-07-09 | 2.751 | 1,235,568 | -1,616,328 | 0.02% | 3,398,900 |
| 2019-07-10 | 2019-07-08 | 2.751 | 2,851,896 | +2,138 | 0.04% | 7,845,225 |
| 2019-07-09 | 2019-07-05 | 2.821 | 2,849,758 | +2,370,484 | 0.04% | 8,039,327 |
| 2019-07-08 | 2019-07-04 | 2.779 | 479,274 | +4,275 | 0.01% | 1,331,879 |
| 2019-06-28 | 2019-06-26 | 2.639 | 474,999 | -12,825 | 0.01% | 1,253,332 |
| 2019-06-27 | 2019-06-25 | 2.653 | 487,824 | +12,825 | 0.01% | 1,294,019 |
| 2019-06-25 | 2019-06-21 | 2.639 | 474,999 | -3,764,195 | 0.01% | 1,253,332 |
| 2019-06-24 | 2019-06-20 | 2.611 | 4,239,194 | +2,291,035 | 0.06% | 11,066,541 |
| 2019-06-21 | 2019-06-19 | 2.639 | 1,948,159 | +81,937 | 0.03% | 5,140,412 |
| 2019-06-20 | 2019-06-18 | 2.625 | 1,866,222 | +252,937 | 0.03% | 4,898,020 |
| 2019-06-19 | 2019-06-17 | 2.625 | 1,613,285 | -4,275 | 0.02% | 4,234,171 |
| 2019-06-18 | 2019-06-14 | 2.681 | 1,617,560 | +4,275 | 0.02% | 4,336,201 |
| 2019-06-17 | 2019-06-13 | 2.667 | 1,613,285 | -2,424,210 | 0.02% | 4,302,099 |
| 2019-06-14 | 2019-06-12 | 2.681 | 4,037,495 | +2,006,595 | 0.06% | 10,823,333 |
| 2019-06-13 | 2019-06-11 | 2.723 | 2,030,900 | +390,449 | 0.03% | 5,529,756 |
| 2019-06-12 | 2019-06-10 | 3.057 | 1,640,451 | +27,166 | 0.02% | 5,014,458 |
| 2019-06-11 | 2019-06-06 | 3.087 | 1,613,285 | -132,073 | 0.02% | 4,979,766 |
| 2019-06-10 | 2019-06-05 | 3.117 | 1,745,358 | +158,167 | 0.03% | 5,439,744 |
| 2019-06-06 | 2019-06-04 | 3.102 | 1,587,191 | +76,081 | 0.02% | 4,923,003 |
| 2019-06-05 | 2019-06-03 | 3.117 | 1,511,110 | -12,805,858 | 0.02% | 4,709,665 |
| 2019-06-04 | 2019-05-31 | 3.042 | 14,316,968 | +79,418 | 0.22% | 43,548,951 |
| 2019-06-03 | 2019-05-30 | 3.012 | 14,237,550 | +199,545 | 0.22% | 42,880,706 |
| 2019-05-31 | 2019-05-29 | 2.952 | 14,038,005 | -267,351 | 0.21% | 41,438,328 |
| 2019-05-30 | 2019-05-28 | 2.907 | 14,305,356 | +139,215 | 0.22% | 41,584,454 |
| 2019-05-29 | 2019-05-27 | 2.862 | 14,166,141 | +128,136 | 0.22% | 40,542,967 |
| 2019-05-27 | 2019-05-23 | 2.802 | 14,038,005 | +12,348,296 | 0.21% | 39,334,860 |
| 2019-05-24 | 2019-05-22 | 2.877 | 1,689,709 | -82,754 | 0.03% | 4,861,203 |
| 2019-05-23 | 2019-05-21 | 2.877 | 1,772,463 | -77,415 | 0.03% | 5,099,282 |
| 2019-05-22 | 2019-05-20 | 2.862 | 1,849,878 | -83,282 | 0.03% | 5,294,282 |
| 2019-05-21 | 2019-05-17 | 2.862 | 1,933,160 | +331,685 | 0.03% | 5,532,632 |
| 2019-05-20 | 2019-05-16 | 2.892 | 1,601,475 | -26,695 | 0.02% | 4,631,355 |
| 2019-05-17 | 2019-05-15 | 2.877 | 1,628,170 | +26,695 | 0.02% | 4,684,158 |
| 2019-05-16 | 2019-05-14 | 2.862 | 1,601,475 | -4,672 | 0.02% | 4,583,362 |
| 2019-05-15 | 2019-05-10 | 2.937 | 1,606,147 | +4,672 | 0.02% | 4,717,066 |
| 2019-05-14 | 2019-05-09 | 2.862 | 1,601,475 | -291,643 | 0.02% | 4,583,362 |
| 2019-05-10 | 2019-05-08 | 2.907 | 1,893,118 | +291,643 | 0.03% | 5,503,133 |
| 2019-05-09 | 2019-05-07 | 2.952 | 1,601,475 | -570,331 | 0.02% | 4,727,342 |
| 2019-05-08 | 2019-05-06 | 2.967 | 2,171,806 | -753,507 | 0.03% | 6,443,426 |
| 2019-05-07 | 2019-05-03 | 3.117 | 2,925,313 | +48,718 | 0.04% | 9,117,301 |
| 2019-05-06 | 2019-05-02 | 3.132 | 2,876,595 | +218,821 | 0.04% | 9,008,565 |
| 2019-05-03 | 2019-04-30 | 3.132 | 2,657,774 | +99,284 | 0.04% | 8,323,288 |
| 2019-04-26 | 2019-04-24 | 3.087 | 2,558,490 | +1,751,892 | 0.04% | 7,897,353 |
| 2019-04-25 | 2019-04-23 | 3.087 | 806,598 | +263,014 | 0.01% | 2,489,746 |
| 2019-04-24 | 2019-04-18 | 3.087 | 543,584 | -1,900,756 | 0.01% | 1,677,894 |
| 2019-04-23 | 2019-04-17 | 3.117 | 2,444,340 | -300,276 | 0.04% | 7,618,256 |
| 2019-04-18 | 2019-04-16 | 3.117 | 2,744,616 | +45,310 | 0.04% | 8,554,124 |
| 2019-04-17 | 2019-04-15 | 3.132 | 2,699,306 | +40,712 | 0.04% | 8,453,353 |
| 2019-04-16 | 2019-04-12 | 3.057 | 2,658,594 | +1,707,715 | 0.04% | 8,126,673 |
| 2019-04-15 | 2019-04-11 | 3.042 | 950,879 | +179,617 | 0.01% | 2,892,357 |
| 2019-04-12 | 2019-04-10 | 3.042 | 771,262 | +226,240 | 0.01% | 2,346,003 |
| 2019-04-11 | 2019-04-09 | 3.057 | 545,022 | -66,737 | 0.01% | 1,665,999 |
| 2019-04-10 | 2019-04-08 | 3.087 | 611,759 | -581,950 | 0.01% | 1,888,331 |
| 2019-04-09 | 2019-04-04 | 3.057 | 1,193,709 | +648,689 | 0.02% | 3,648,877 |
| 2019-04-08 | 2019-04-03 | 3.087 | 545,020 | -362,753 | 0.01% | 1,682,326 |
| 2019-04-04 | 2019-04-02 | 3.087 | 907,773 | +147,189 | 0.01% | 2,802,045 |
| 2019-04-03 | 2019-04-01 | 3.027 | 760,584 | +215,562 | 0.01% | 2,302,126 |
| 2019-04-02 | 2019-03-29 | 3.012 | 545,022 | +56,580 | 0.01% | 1,641,499 |
| 2019-04-01 | 2019-03-28 | 2.922 | 488,442 | -67,405 | 0.01% | 1,427,178 |
| 2019-03-29 | 2019-03-27 | 2.907 | 555,847 | +103,590 | 0.01% | 1,615,800 |
| 2019-03-28 | 2019-03-26 | 2.922 | 452,257 | -667 | 0.01% | 1,321,449 |
| 2019-03-27 | 2019-03-25 | 2.877 | 452,924 | -1,061,399 | 0.01% | 1,303,038 |
| 2019-03-26 | 2019-03-22 | 2.952 | 1,514,323 | -363,051 | 0.02% | 4,470,081 |
| 2019-03-25 | 2019-03-21 | 2.862 | 1,877,374 | +363,051 | 0.03% | 5,372,974 |
| 2019-03-22 | 2019-03-20 | 2.832 | 1,514,323 | -3,962,868 | 0.02% | 4,288,554 |
| 2019-03-21 | 2019-03-19 | 2.862 | 5,477,191 | -323,676 | 0.08% | 15,675,516 |
| 2019-03-20 | 2019-03-18 | 2.892 | 5,800,867 | -1,493,583 | 0.09% | 16,775,707 |
| 2019-03-19 | 2019-03-15 | 2.832 | 7,294,450 | -1,047,109 | 0.11% | 20,657,842 |
| 2019-03-18 | 2019-03-14 | 2.817 | 8,341,559 | -888,944 | 0.13% | 23,498,259 |
| 2019-03-15 | 2019-03-13 | 2.817 | 9,230,503 | -6,057,755 | 0.14% | 26,002,423 |
| 2019-03-14 | 2019-03-12 | 2.862 | 15,288,258 | +982,375 | 0.23% | 43,754,424 |
| 2019-03-13 | 2019-03-11 | 2.877 | 14,305,883 | -10,394,417 | 0.22% | 41,157,265 |
| 2019-03-12 | 2019-03-08 | 2.862 | 24,700,300 | +8,164,052 | 0.38% | 70,691,338 |
| 2019-03-11 | 2019-03-07 | 2.937 | 16,536,248 | -3,318,852 | 0.25% | 48,565,029 |
| 2019-03-08 | 2019-03-06 | 2.997 | 19,855,100 | +1,977,451 | 0.30% | 59,502,153 |
| 2019-03-07 | 2019-03-05 | 3.027 | 17,877,649 | +364,365 | 0.27% | 54,111,850 |
| 2019-03-05 | 2019-03-01 | 2.997 | 17,513,284 | -19,218 | 0.27% | 52,484,153 |
| 2019-03-04 | 2019-02-28 | 2.967 | 17,532,502 | -18,155 | 0.27% | 52,016,328 |
| 2019-03-01 | 2019-02-27 | 2.952 | 17,550,657 | -150,203 | 0.27% | 51,807,211 |
| 2019-02-28 | 2019-02-26 | 3.057 | 17,700,860 | -217,298 | 0.27% | 54,107,210 |
| 2019-02-27 | 2019-02-25 | 3.117 | 17,918,158 | -975,256 | 0.27% | 55,845,387 |
| 2019-02-26 | 2019-02-22 | 3.132 | 18,893,414 | +563,932 | 0.29% | 59,168,060 |
| 2019-02-21 | 2019-02-19 | 3.042 | 18,329,482 | -758,137 | 0.28% | 55,754,103 |
| 2019-02-20 | 2019-02-18 | 3.072 | 19,087,619 | +538,571 | 0.29% | 58,632,205 |
| 2019-02-19 | 2019-02-15 | 3.087 | 18,549,048 | +219,566 | 0.28% | 57,255,795 |
| 2019-02-18 | 2019-02-14 | 3.132 | 18,329,482 | -333,687 | 0.28% | 57,402,008 |
| 2019-02-13 | 2019-02-11 | 3.147 | 18,663,169 | -4,672 | 0.29% | 58,726,658 |
| 2019-02-12 | 2019-02-08 | 3.162 | 18,667,841 | +4,672 | 0.29% | 59,021,080 |
| 2019-02-11 | 2019-02-04 | 3.162 | 18,663,169 | -621,484 | 0.29% | 59,006,309 |
| 2019-02-08 | 2019-01-31 | 3.027 | 19,284,653 | +2,480,121 | 0.29% | 58,370,552 |
| 2019-02-01 | 2019-01-30 | 2.982 | 16,804,532 | -55,392 | 0.26% | 50,108,350 |
| 2019-01-31 | 2019-01-29 | 2.997 | 16,859,924 | -1,816,593 | 0.26% | 50,526,151 |
| 2019-01-30 | 2019-01-28 | 2.937 | 18,676,517 | -83,407 | 0.29% | 54,850,749 |
| 2019-01-29 | 2019-01-25 | 3.012 | 18,759,924 | +46,056 | 0.29% | 56,501,208 |
| 2019-01-28 | 2019-01-24 | 2.967 | 18,713,868 | +570,583 | 0.29% | 55,521,266 |
| 2019-01-25 | 2019-01-23 | 2.937 | 18,143,285 | -116,123 | 0.28% | 53,284,709 |
| 2019-01-24 | 2019-01-22 | 2.862 | 18,259,408 | +1,450,871 | 0.28% | 52,257,745 |
| 2019-01-23 | 2019-01-21 | 2.832 | 16,808,537 | -372,394 | 0.26% | 47,601,685 |
| 2019-01-22 | 2019-01-18 | 2.817 | 17,180,931 | +379,735 | 0.26% | 48,398,862 |
| 2019-01-14 | 2019-01-10 | 2.757 | 16,801,196 | +10,011 | 0.26% | 46,322,141 |
| 2019-01-08 | 2019-01-04 | 2.577 | 16,791,185 | -1,335 | 0.26% | 43,275,331 |
| 2019-01-07 | 2019-01-03 | 2.577 | 16,792,520 | +1,335 | 0.26% | 43,278,772 |
| 2019-01-04 | 2019-01-02 | 2.637 | 16,791,185 | -12,013 | 0.26% | 44,281,734 |
| 2019-01-03 | 2018-12-31 | 2.667 | 16,803,198 | -396,420 | 0.26% | 44,816,976 |
| 2019-01-02 | 2018-12-27 | 2.637 | 17,199,618 | +367,723 | 0.26% | 45,358,854 |
| 2018-12-28 | 2018-12-24 | 2.622 | 16,831,895 | -79,417 | 0.26% | 44,136,884 |
| 2018-12-27 | 2018-12-20 | 2.667 | 16,911,312 | +120,127 | 0.26% | 45,105,335 |
| 2018-12-21 | 2018-12-19 | 2.667 | 16,791,185 | -280,964 | 0.26% | 44,784,936 |
| 2018-12-20 | 2018-12-18 | 2.637 | 17,072,149 | +280,964 | 0.26% | 45,022,693 |
| 2018-12-19 | 2018-12-17 | 2.622 | 16,791,185 | -12,543,680 | 0.26% | 44,030,133 |
| 2018-12-18 | 2018-12-14 | 2.682 | 29,334,865 | +12,456,921 | 0.45% | 78,680,612 |
| 2018-12-17 | 2018-12-13 | 2.682 | 16,877,944 | +85,424 | 0.26% | 45,269,237 |
| 2018-12-14 | 2018-12-12 | 2.637 | 16,792,520 | -32,701 | 0.26% | 44,285,255 |
| 2018-12-13 | 2018-12-11 | 2.637 | 16,825,221 | +34,036 | 0.26% | 44,371,494 |
| 2018-12-11 | 2018-12-07 | 2.667 | 16,791,185 | -694,069 | 0.26% | 44,784,936 |
| 2018-12-10 | 2018-12-06 | 2.667 | 17,485,254 | +686,728 | 0.27% | 46,636,135 |
| 2018-12-07 | 2018-12-05 | 2.742 | 16,798,526 | -296,982 | 0.26% | 46,063,069 |
| 2018-12-06 | 2018-12-04 | 2.772 | 17,095,508 | +304,323 | 0.26% | 47,389,742 |
| 2018-12-04 | 2018-11-30 | 2.742 | 16,791,185 | -133,475 | 0.26% | 46,042,939 |
| 2018-12-03 | 2018-11-29 | 2.697 | 16,924,660 | +133,475 | 0.26% | 45,648,138 |
| 2018-11-30 | 2018-11-28 | 2.742 | 16,791,185 | -2,718,699 | 0.26% | 46,042,939 |
| 2018-11-29 | 2018-11-27 | 2.742 | 19,509,884 | -1,414,833 | 0.30% | 53,497,857 |
| 2018-11-28 | 2018-11-26 | 2.802 | 20,924,717 | +1,141,444 | 0.32% | 58,631,608 |
| 2018-11-27 | 2018-11-23 | 2.697 | 19,783,273 | +2,992,088 | 0.30% | 53,358,210 |
| 2018-11-26 | 2018-11-22 | 2.742 | 16,791,185 | -5,339 | 0.26% | 46,042,939 |
| 2018-11-23 | 2018-11-21 | 2.817 | 16,796,524 | -61,398 | 0.26% | 47,315,983 |
| 2018-11-22 | 2018-11-20 | 2.667 | 16,857,922 | +66,737 | 0.26% | 44,962,934 |
| 2018-11-20 | 2018-11-16 | 2.592 | 16,791,185 | -81,610 | 0.26% | 43,526,932 |
| 2018-11-19 | 2018-11-15 | 2.547 | 16,872,795 | +10,011 | 0.26% | 42,980,014 |
| 2018-11-16 | 2018-11-14 | 2.547 | 16,862,784 | +71,599 | 0.26% | 42,954,513 |
| 2018-11-15 | 2018-11-13 | 2.532 | 16,791,185 | -310,286 | 0.26% | 42,520,529 |
| 2018-11-14 | 2018-11-12 | 2.532 | 17,101,471 | +286,935 | 0.26% | 43,306,270 |
| 2018-11-13 | 2018-11-09 | 2.397 | 16,814,536 | -288,313 | 0.26% | 40,312,105 |
| 2018-11-12 | 2018-11-08 | 2.472 | 17,102,849 | +288,306 | 0.26% | 42,284,676 |
| 2018-11-09 | 2018-11-07 | 2.472 | 16,814,543 | -228,242 | 0.26% | 41,571,875 |
| 2018-11-08 | 2018-11-06 | 2.442 | 17,042,785 | +162,172 | 0.26% | 41,625,434 |
| 2018-11-07 | 2018-11-05 | 2.427 | 16,880,613 | -48,051 | 0.26% | 40,976,403 |
| 2018-11-06 | 2018-11-02 | 2.427 | 16,928,664 | -1,059,790 | 0.26% | 41,093,043 |
| 2018-11-05 | 2018-11-01 | 2.367 | 17,988,454 | -551,251 | 0.27% | 42,587,440 |
| 2018-11-02 | 2018-10-31 | 2.323 | 18,539,705 | +80,085 | 0.28% | 43,059,117 |
| 2018-11-01 | 2018-10-30 | 2.263 | 18,459,620 | -27,363 | 0.28% | 41,766,714 |
| 2018-10-31 | 2018-10-29 | 2.263 | 18,486,983 | +27,363 | 0.28% | 41,828,626 |
| 2018-10-26 | 2018-10-24 | 2.338 | 18,459,620 | -72,077 | 0.28% | 43,149,718 |
| 2018-10-25 | 2018-10-23 | 2.367 | 18,531,697 | -189,534 | 0.28% | 43,873,561 |
| 2018-10-24 | 2018-10-22 | 2.457 | 18,721,231 | +261,611 | 0.29% | 46,005,405 |
| 2018-10-19 | 2018-10-16 | 2.412 | 18,459,620 | -246,261 | 0.28% | 44,532,722 |
| 2018-10-18 | 2018-10-15 | 2.397 | 18,705,881 | +229,576 | 0.29% | 44,846,521 |
| 2018-10-16 | 2018-10-12 | 2.382 | 18,476,305 | +16,685 | 0.28% | 44,019,272 |
| 2018-10-15 | 2018-10-11 | 2.412 | 18,459,620 | -12,253,513 | 0.28% | 44,532,722 |
| 2018-10-12 | 2018-10-10 | 2.487 | 30,713,133 | +12,251,511 | 0.47% | 76,394,627 |
| 2018-10-11 | 2018-10-09 | 2.532 | 18,461,622 | +2,002 | 0.28% | 46,750,597 |
| 2018-10-10 | 2018-10-08 | 2.502 | 18,459,620 | -90,096 | 0.28% | 46,192,326 |
| 2018-10-09 | 2018-10-05 | 2.502 | 18,549,716 | +43,379 | 0.28% | 46,417,777 |
| 2018-10-08 | 2018-10-04 | 2.547 | 18,506,337 | +46,717 | 0.28% | 47,141,130 |
| 2018-10-05 | 2018-10-03 | 2.577 | 18,459,620 | -186,865 | 0.28% | 47,575,330 |
| 2018-10-04 | 2018-10-02 | 2.547 | 18,646,485 | +30,699 | 0.28% | 47,498,129 |
| 2018-10-03 | 2018-09-28 | 2.607 | 18,615,786 | +110,784 | 0.28% | 48,535,693 |
| 2018-10-02 | 2018-09-27 | 2.577 | 18,505,002 | +45,382 | 0.28% | 47,692,291 |
| 2018-09-28 | 2018-09-26 | 2.592 | 18,459,620 | -264,064 | 0.28% | 47,851,931 |
| 2018-09-27 | 2018-09-24 | 2.577 | 18,723,684 | +264,064 | 0.29% | 48,255,893 |
| 2018-09-26 | 2018-09-21 | 2.637 | 18,459,620 | -1,132,914 | 0.28% | 48,681,733 |
| 2018-09-24 | 2018-09-20 | 2.532 | 19,592,534 | +282,967 | 0.30% | 49,614,420 |
| 2018-09-21 | 2018-09-19 | 2.577 | 19,309,567 | +850,170 | 0.30% | 49,765,868 |
| 2018-09-20 | 2018-09-18 | 2.517 | 18,459,397 | -12,253,568 | 0.28% | 46,468,366 |
| 2018-09-19 | 2018-09-17 | 2.487 | 30,712,965 | +12,258,507 | 0.47% | 76,394,209 |
| 2018-09-18 | 2018-09-14 | 2.502 | 18,454,458 | +11,215 | 0.28% | 46,179,409 |
| 2018-09-17 | 2018-09-13 | 2.532 | 18,443,243 | -16,412 | 0.28% | 46,704,056 |
| 2018-09-14 | 2018-09-12 | 2.472 | 18,459,655 | +11,051 | 0.28% | 45,639,211 |
| 2018-09-13 | 2018-09-11 | 2.472 | 18,448,604 | -11,206,685 | 0.28% | 45,611,889 |
| 2018-09-12 | 2018-09-10 | 2.487 | 29,655,289 | +3,315,922 | 0.45% | 73,763,388 |
| 2018-09-11 | 2018-09-07 | 2.547 | 26,339,367 | -4,952,379 | 0.40% | 67,094,182 |
| 2018-09-10 | 2018-09-06 | 2.532 | 31,291,746 | -150,827 | 0.48% | 79,240,481 |
| 2018-09-07 | 2018-09-05 | 2.562 | 31,442,573 | -1,453 | 0.48% | 80,564,700 |
| 2018-09-06 | 2018-09-04 | 2.577 | 31,444,026 | +52,841 | 0.48% | 81,039,583 |
| 2018-09-05 | 2018-09-03 | 2.562 | 31,391,185 | -391,218 | 0.48% | 80,433,029 |
| 2018-09-04 | 2018-08-31 | 2.562 | 31,782,403 | +331,425 | 0.49% | 81,435,440 |
| 2018-09-03 | 2018-08-30 | 2.562 | 31,450,978 | +12,318,645 | 0.48% | 80,586,236 |
| 2018-08-31 | 2018-08-29 | 2.622 | 19,132,333 | -27,363 | 0.29% | 50,169,132 |
| 2018-08-30 | 2018-08-28 | 2.652 | 19,159,696 | +14,015 | 0.29% | 50,815,065 |
| 2018-08-29 | 2018-08-27 | 2.637 | 19,145,681 | -10,212 | 0.29% | 50,491,014 |
| 2018-08-28 | 2018-08-24 | 2.577 | 19,155,893 | -243,390 | 0.29% | 49,369,810 |
| 2018-08-27 | 2018-08-23 | 2.622 | 19,399,283 | +238,920 | 0.30% | 50,869,133 |
| 2018-08-24 | 2018-08-22 | 2.607 | 19,160,363 | -201,547 | 0.29% | 49,955,532 |
| 2018-08-23 | 2018-08-21 | 2.652 | 19,361,910 | -82,755 | 0.30% | 51,351,374 |
| 2018-08-22 | 2018-08-20 | 2.637 | 19,444,665 | +45,382 | 0.30% | 51,279,495 |
| 2018-08-21 | 2018-08-17 | 2.562 | 19,399,283 | -20,638,116 | 0.30% | 49,706,410 |
| 2018-08-20 | 2018-08-16 | 2.577 | 40,037,399 | +21,258,217 | 0.61% | 103,186,981 |
| 2018-08-17 | 2018-08-15 | 2.562 | 18,779,182 | -170,069 | 0.29% | 48,117,537 |
| 2018-08-16 | 2018-08-14 | 2.652 | 18,949,251 | -1,617,328 | 0.29% | 50,256,926 |
| 2018-08-15 | 2018-08-13 | 2.607 | 20,566,579 | -2,539,433 | 0.31% | 53,621,865 |
| 2018-08-14 | 2018-08-10 | 2.682 | 23,106,012 | +147,993 | 0.35% | 61,973,872 |
| 2018-08-13 | 2018-08-09 | 2.772 | 22,958,019 | +4,067,767 | 0.35% | 63,640,963 |
| 2018-08-10 | 2018-08-08 | 2.772 | 18,890,252 | +159,678 | 0.29% | 52,364,877 |
| 2018-08-09 | 2018-08-07 | 2.742 | 18,730,574 | +4,004 | 0.29% | 51,360,918 |
| 2018-08-07 | 2018-08-03 | 2.847 | 18,726,570 | +2,594 | 0.29% | 53,314,144 |
| 2018-08-06 | 2018-08-02 | 2.832 | 18,723,976 | -2,594 | 0.29% | 53,026,197 |
| 2018-08-03 | 2018-08-01 | 2.877 | 18,726,570 | -234,916 | 0.29% | 53,875,346 |
| 2018-08-02 | 2018-07-31 | 2.922 | 18,961,486 | -5,824,174 | 0.29% | 55,403,549 |
| 2018-08-01 | 2018-07-30 | 2.922 | 24,785,660 | -636,060 | 0.38% | 72,421,198 |
| 2018-07-31 | 2018-07-27 | 2.847 | 25,421,720 | +6,151,907 | 0.39% | 72,375,093 |
| 2018-07-30 | 2018-07-26 | 2.802 | 19,269,813 | +406,431 | 0.29% | 53,994,523 |
| 2018-07-27 | 2018-07-25 | 2.877 | 18,863,382 | -930,987 | 0.29% | 54,268,947 |
| 2018-07-26 | 2018-07-24 | 2.772 | 19,794,369 | -417,776 | 0.30% | 54,871,142 |
| 2018-07-25 | 2018-07-23 | 2.832 | 20,212,145 | +684,726 | 0.31% | 57,240,684 |
| 2018-07-24 | 2018-07-20 | 2.772 | 19,527,419 | +915,637 | 0.30% | 54,131,141 |
| 2018-07-23 | 2018-07-19 | 2.637 | 18,611,782 | +152,162 | 0.28% | 49,083,015 |
| 2018-07-19 | 2018-07-17 | 2.592 | 18,459,620 | -4,005 | 0.28% | 47,851,931 |
| 2018-07-18 | 2018-07-16 | 2.607 | 18,463,625 | -96,101 | 0.28% | 48,138,973 |
| 2018-07-17 | 2018-07-13 | 2.637 | 18,559,726 | -310,997 | 0.28% | 48,945,733 |
| 2018-07-16 | 2018-07-12 | 2.652 | 18,870,723 | +371,728 | 0.29% | 50,048,655 |
| 2018-07-13 | 2018-07-11 | 2.607 | 18,498,995 | -152,162 | 0.28% | 48,231,191 |
| 2018-07-12 | 2018-07-10 | 2.637 | 18,651,157 | +191,537 | 0.28% | 49,186,855 |
| 2018-07-11 | 2018-07-09 | 2.622 | 18,459,620 | -876,930 | 0.28% | 48,405,132 |
| 2018-07-10 | 2018-07-06 | 2.577 | 19,336,550 | +862,247 | 0.30% | 49,835,411 |
| 2018-07-09 | 2018-07-05 | 2.562 | 18,474,303 | +14,683 | 0.28% | 47,336,351 |
| 2018-07-06 | 2018-07-04 | 2.622 | 18,459,620 | -26,689 | 0.28% | 48,405,132 |
| 2018-07-05 | 2018-07-03 | 2.697 | 18,486,309 | +26,689 | 0.28% | 49,860,120 |
| 2018-07-04 | 2018-06-29 | 2.712 | 18,459,620 | -1,665,021 | 0.28% | 50,064,737 |
| 2018-07-03 | 2018-06-28 | 2.637 | 20,124,641 | +1,438,113 | 0.31% | 53,072,728 |
| 2018-06-29 | 2018-06-27 | 2.697 | 18,686,528 | +226,908 | 0.29% | 50,400,138 |
| 2018-06-28 | 2018-06-26 | 2.802 | 18,459,620 | -7,002,758 | 0.28% | 51,724,341 |
| 2018-06-27 | 2018-06-25 | 2.742 | 25,462,378 | +6,373,424 | 0.39% | 69,820,130 |
| 2018-06-26 | 2018-06-22 | 2.907 | 19,088,954 | -90,763 | 0.29% | 55,489,967 |
| 2018-06-25 | 2018-06-21 | 2.907 | 19,179,717 | +396,651 | 0.29% | 55,753,807 |
| 2018-06-22 | 2018-06-20 | 2.922 | 18,783,066 | -430,687 | 0.29% | 54,882,224 |
| 2018-06-21 | 2018-06-19 | 2.937 | 19,213,753 | +136,144 | 0.29% | 56,428,549 |
| 2018-06-20 | 2018-06-15 | 3.042 | 19,077,609 | +680,054 | 0.29% | 58,029,735 |
| 2018-06-19 | 2018-06-14 | 3.132 | 18,397,555 | -201,407 | 0.28% | 57,615,190 |
| 2018-06-15 | 2018-06-13 | 3.147 | 18,598,962 | +104,656 | 0.28% | 58,524,621 |
| 2018-06-14 | 2018-06-12 | 3.177 | 18,494,306 | +284,951 | 0.28% | 58,749,545 |
| 2018-06-13 | 2018-06-11 | 3.162 | 18,209,355 | -255,604 | 0.28% | 57,571,510 |
| 2018-06-12 | 2018-06-08 | 3.117 | 18,464,959 | -221,123 | 0.28% | 57,549,597 |
| 2018-06-11 | 2018-06-07 | 3.267 | 18,686,082 | +953,248 | 0.29% | 61,038,710 |
| 2018-06-08 | 2018-06-06 | 3.574 | 17,732,834 | -21,189,407 | 0.27% | 63,378,434 |
| 2018-06-07 | 2018-06-05 | 3.543 | 38,922,241 | +21,796,392 | 0.59% | 137,890,638 |
| 2018-06-06 | 2018-06-04 | 3.605 | 17,125,849 | -15,974,356 | 0.27% | 61,745,946 |
| 2018-06-05 | 2018-06-01 | 3.496 | 33,100,205 | -2,945,347 | 0.53% | 115,708,177 |
| 2018-06-04 | 2018-05-31 | 3.417 | 36,045,552 | +7,317,630 | 0.58% | 123,179,002 |
| 2018-06-01 | 2018-05-30 | 3.386 | 28,727,922 | -13,279,104 | 0.46% | 97,271,692 |
| 2018-05-31 | 2018-05-29 | 3.496 | 42,007,026 | +12,681,365 | 0.67% | 146,843,695 |
| 2018-05-30 | 2018-05-28 | 3.543 | 29,325,661 | -12,743,882 | 0.47% | 103,892,633 |
| 2018-05-29 | 2018-05-25 | 3.543 | 42,069,543 | +4,364,050 | 0.67% | 149,040,651 |
| 2018-05-28 | 2018-05-24 | 3.496 | 37,705,493 | +6,823,927 | 0.60% | 131,806,853 |
| 2018-05-25 | 2018-05-23 | 3.511 | 30,881,566 | -2,879,216 | 0.49% | 108,436,587 |
| 2018-05-24 | 2018-05-21 | 3.449 | 33,760,782 | +4,852,538 | 0.54% | 116,429,675 |
| 2018-05-23 | 2018-05-18 | 3.433 | 28,908,244 | +351,822 | 0.46% | 99,241,731 |
| 2018-05-21 | 2018-05-17 | 3.417 | 28,556,422 | -162,357 | 0.46% | 97,586,286 |
| 2018-05-18 | 2018-05-16 | 3.417 | 28,718,779 | -318,964 | 0.46% | 98,141,111 |
| 2018-05-17 | 2018-05-15 | 3.417 | 29,037,743 | -3,828 | 0.46% | 99,231,112 |
| 2018-05-16 | 2018-05-14 | 3.402 | 29,041,571 | +151,189 | 0.46% | 98,788,944 |
| 2018-05-15 | 2018-05-11 | 3.355 | 28,890,382 | +110,999 | 0.46% | 96,916,018 |
| 2018-05-14 | 2018-05-10 | 3.386 | 28,779,383 | -45,930 | 0.46% | 97,445,937 |
| 2018-05-11 | 2018-05-09 | 3.370 | 28,825,313 | +1,536,870 | 0.46% | 97,149,596 |
| 2018-05-10 | 2018-05-08 | 3.417 | 27,288,443 | -155,757 | 0.44% | 93,253,203 |
| 2018-05-09 | 2018-05-07 | 3.355 | 27,444,200 | -13,712,787 | 0.44% | 92,064,639 |
| 2018-05-08 | 2018-05-04 | 3.323 | 41,156,987 | +13,293,780 | 0.66% | 136,775,383 |
| 2018-05-07 | 2018-05-03 | 3.323 | 27,863,207 | -560,738 | 0.45% | 92,596,691 |
| 2018-05-04 | 2018-05-02 | 3.323 | 28,423,945 | +567,118 | 0.45% | 94,460,169 |
| 2018-05-03 | 2018-04-30 | 3.308 | 27,856,827 | +521,187 | 0.45% | 92,138,812 |
| 2018-05-02 | 2018-04-27 | 3.229 | 27,335,640 | -440,171 | 0.44% | 88,272,408 |
| 2018-04-30 | 2018-04-26 | 3.198 | 27,775,811 | +6,126,659 | 0.44% | 88,822,997 |
| 2018-04-27 | 2018-04-25 | 3.135 | 21,649,152 | +5,608,410 | 0.35% | 67,873,367 |
| 2018-04-26 | 2018-04-24 | 3.151 | 16,040,742 | +169,051 | 0.26% | 50,541,604 |
| 2018-04-25 | 2018-04-23 | 3.151 | 15,871,691 | +37,000 | 0.25% | 50,008,953 |
| 2018-04-24 | 2018-04-20 | 3.167 | 15,834,691 | -367,647 | 0.25% | 50,140,593 |
| 2018-04-23 | 2018-04-19 | 3.214 | 16,202,338 | +60,166 | 0.26% | 52,066,700 |
| 2018-04-20 | 2018-04-18 | 3.229 | 16,142,172 | -56,776 | 0.26% | 52,126,396 |
| 2018-04-19 | 2018-04-17 | 3.229 | 16,198,948 | +8,931 | 0.26% | 52,309,737 |
| 2018-04-18 | 2018-04-16 | 3.245 | 16,190,017 | -255,809 | 0.26% | 52,534,688 |
| 2018-04-17 | 2018-04-13 | 3.261 | 16,445,826 | +177,982 | 0.26% | 53,622,558 |
| 2018-04-16 | 2018-04-12 | 3.167 | 16,267,844 | -5,103 | 0.26% | 51,512,173 |
| 2018-04-13 | 2018-04-11 | 3.182 | 16,272,947 | +471,428 | 0.26% | 51,783,423 |
| 2018-04-12 | 2018-04-10 | 3.167 | 15,801,519 | -227,102 | 0.25% | 50,035,554 |
| 2018-04-11 | 2018-04-09 | 3.182 | 16,028,621 | +227,102 | 0.26% | 51,005,934 |
| 2018-04-09 | 2018-04-04 | 3.182 | 15,801,519 | -133,327 | 0.25% | 50,283,255 |
| 2018-04-06 | 2018-04-03 | 3.167 | 15,934,846 | +8,293 | 0.25% | 50,457,734 |
| 2018-04-04 | 2018-03-29 | 3.167 | 15,926,553 | -91,223 | 0.25% | 50,431,474 |
| 2018-04-03 | 2018-03-28 | 3.182 | 16,017,776 | +216,257 | 0.26% | 50,971,423 |
| 2018-03-29 | 2018-03-27 | 3.229 | 15,801,519 | -7,655 | 0.25% | 51,026,357 |
| 2018-03-28 | 2018-03-26 | 3.167 | 15,809,174 | -57,413 | 0.25% | 50,059,794 |
| 2018-03-27 | 2018-03-23 | 3.119 | 15,866,587 | -64,431 | 0.25% | 49,495,430 |
| 2018-03-26 | 2018-03-22 | 3.119 | 15,931,018 | +89,310 | 0.25% | 49,696,421 |
| 2018-03-23 | 2018-03-21 | 3.088 | 15,841,708 | -17,224 | 0.25% | 48,921,159 |
| 2018-03-22 | 2018-03-20 | 3.135 | 15,858,932 | +22,327 | 0.25% | 49,720,151 |
| 2018-03-21 | 2018-03-19 | 3.167 | 15,836,605 | -27,431 | 0.25% | 50,146,654 |
| 2018-03-20 | 2018-03-16 | 3.167 | 15,864,036 | +62,517 | 0.25% | 50,233,514 |
| 2018-03-19 | 2018-03-15 | 3.167 | 15,801,519 | -28,069 | 0.25% | 50,035,554 |
| 2018-03-16 | 2018-03-14 | 3.135 | 15,829,588 | +28,069 | 0.25% | 49,628,153 |
| 2018-03-15 | 2018-03-13 | 3.182 | 15,801,519 | -2,681,980 | 0.25% | 50,283,255 |
| 2018-03-14 | 2018-03-12 | 3.167 | 18,483,499 | -875,105 | 0.30% | 58,528,051 |
| 2018-03-13 | 2018-03-09 | 3.151 | 19,358,604 | +142,258 | 0.31% | 60,995,613 |
| 2018-03-12 | 2018-03-08 | 3.167 | 19,216,346 | +3,395,051 | 0.31% | 60,848,613 |
| 2018-03-09 | 2018-03-07 | 3.041 | 15,821,295 | -171,602 | 0.25% | 48,114,089 |
| 2018-03-08 | 2018-03-06 | 3.088 | 15,992,897 | +182,447 | 0.26% | 49,388,049 |
| 2018-03-07 | 2018-03-05 | 3.104 | 15,810,450 | -272,395 | 0.25% | 49,072,471 |
| 2018-03-06 | 2018-03-02 | 3.088 | 16,082,845 | +273,033 | 0.26% | 49,665,820 |
| 2018-03-05 | 2018-03-01 | 3.119 | 15,809,812 | -257,723 | 0.25% | 49,318,321 |
| 2018-03-02 | 2018-02-28 | 3.088 | 16,067,535 | +47,207 | 0.26% | 49,618,541 |
| 2018-03-01 | 2018-02-27 | 3.119 | 16,020,328 | +73,374 | 0.26% | 49,975,021 |
| 2018-02-28 | 2018-02-26 | 3.104 | 15,946,954 | +119,293 | 0.25% | 49,496,152 |
| 2018-02-27 | 2018-02-23 | 3.119 | 15,827,661 | +3,827 | 0.25% | 49,374,001 |
| 2018-02-26 | 2018-02-22 | 3.104 | 15,823,834 | +21,690 | 0.25% | 49,114,012 |
| 2018-02-23 | 2018-02-21 | 3.119 | 15,802,144 | -3,236,208 | 0.25% | 49,294,401 |
| 2018-02-22 | 2018-02-20 | 3.057 | 19,038,352 | +3,220,885 | 0.30% | 58,195,911 |
| 2018-02-21 | 2018-02-15 | 3.072 | 15,817,467 | -742,535 | 0.25% | 48,598,349 |
| 2018-02-20 | 2018-02-13 | 3.025 | 16,560,002 | +187,551 | 0.26% | 50,100,977 |
| 2018-02-14 | 2018-02-12 | 2.963 | 16,372,451 | -531,407 | 0.26% | 48,506,955 |
| 2018-02-13 | 2018-02-09 | 2.963 | 16,903,858 | +965,197 | 0.27% | 50,081,364 |
| 2018-02-12 | 2018-02-08 | 3.104 | 15,938,661 | +81,017 | 0.25% | 49,470,412 |
| 2018-02-09 | 2018-02-07 | 3.088 | 15,857,644 | -2,347,574 | 0.25% | 48,970,371 |
| 2018-02-08 | 2018-02-06 | 3.119 | 18,205,218 | +2,391,748 | 0.29% | 56,790,732 |
| 2018-02-07 | 2018-02-05 | 3.276 | 15,813,470 | -168,413 | 0.25% | 51,808,614 |
| 2018-02-06 | 2018-02-02 | 3.323 | 15,981,883 | +14,503 | 0.26% | 53,111,958 |
| 2018-02-05 | 2018-02-01 | 3.292 | 15,967,380 | +146,085 | 0.26% | 52,563,159 |
| 2018-02-02 | 2018-01-31 | 3.355 | 15,821,295 | -401,894 | 0.25% | 53,074,304 |
| 2018-02-01 | 2018-01-30 | 3.370 | 16,223,189 | -111,893 | 0.26% | 54,676,813 |
| 2018-01-31 | 2018-01-29 | 3.417 | 16,335,082 | -1,131,428 | 0.26% | 55,822,119 |
| 2018-01-30 | 2018-01-26 | 3.464 | 17,466,510 | +1,653,508 | 0.28% | 60,509,967 |
| 2018-01-29 | 2018-01-25 | 3.464 | 15,813,002 | -13,396 | 0.25% | 54,781,649 |
| 2018-01-26 | 2018-01-24 | 3.417 | 15,826,398 | -257,723 | 0.25% | 54,083,786 |
| 2018-01-25 | 2018-01-23 | 3.323 | 16,084,121 | +271,119 | 0.26% | 53,451,722 |
| 2018-01-24 | 2018-01-22 | 3.308 | 15,813,002 | -101,417 | 0.25% | 52,302,842 |
| 2018-01-23 | 2018-01-19 | 3.323 | 15,914,419 | +19,750 | 0.25% | 52,887,758 |
| 2018-01-22 | 2018-01-18 | 3.308 | 15,894,669 | -19,750 | 0.25% | 52,572,962 |
| 2018-01-19 | 2018-01-17 | 3.229 | 15,914,419 | +101,417 | 0.25% | 51,390,934 |
| 2018-01-18 | 2018-01-16 | 3.198 | 15,813,002 | -37,041 | 0.25% | 50,567,676 |
| 2018-01-17 | 2018-01-15 | 3.198 | 15,850,043 | +48,524 | 0.25% | 50,686,128 |
| 2018-01-16 | 2018-01-12 | 3.198 | 15,801,519 | -26,155 | 0.25% | 50,530,955 |
| 2018-01-15 | 2018-01-11 | 3.198 | 15,827,674 | -255,171 | 0.25% | 50,614,595 |
| 2018-01-12 | 2018-01-10 | 3.229 | 16,082,845 | +278,137 | 0.26% | 51,934,817 |
| 2018-01-11 | 2018-01-09 | 3.229 | 15,804,708 | -25,518 | 0.25% | 51,036,655 |
| 2018-01-09 | 2018-01-05 | 3.229 | 15,830,226 | -418,480 | 0.25% | 51,119,058 |
| 2018-01-08 | 2018-01-04 | 3.245 | 16,248,706 | -1,878,060 | 0.26% | 52,725,127 |
| 2018-01-05 | 2018-01-03 | 3.276 | 18,126,766 | +2,313,764 | 0.29% | 59,387,510 |
| 2018-01-04 | 2018-01-02 | 3.276 | 15,813,002 | -15,723,266 | 0.25% | 51,807,080 |
| 2018-01-03 | 2017-12-29 | 3.214 | 31,536,268 | +30,515,159 | 0.50% | 101,342,745 |
| 2018-01-02 | 2017-12-28 | 3.198 | 1,021,109 | -14,934,150 | 0.02% | 3,265,358 |
| 2017-12-29 | 2017-12-27 | 3.182 | 15,955,259 | +15,150,407 | 0.26% | 50,772,483 |
| 2017-12-28 | 2017-12-22 | 3.151 | 804,852 | +170,327 | 0.01% | 2,535,949 |
| 2017-12-27 | 2017-12-21 | 3.167 | 634,525 | -5,319,540 | 0.01% | 2,009,225 |
| 2017-12-22 | 2017-12-20 | 3.119 | 5,954,065 | -21,458,377 | 0.10% | 18,573,560 |
| 2017-12-21 | 2017-12-19 | 3.135 | 27,412,442 | +113,551 | 0.44% | 85,942,152 |
| 2017-12-20 | 2017-12-18 | 3.135 | 27,298,891 | +17,573,515 | 0.44% | 85,586,153 |
| 2017-12-19 | 2017-12-15 | 3.135 | 9,725,376 | +3,132,180 | 0.16% | 30,490,525 |
| 2017-12-18 | 2017-12-14 | 3.198 | 6,593,196 | -52,193,509 | 0.11% | 21,084,080 |
| 2017-12-15 | 2017-12-13 | 3.214 | 58,786,705 | +32,134,114 | 0.94% | 188,912,843 |
| 2017-12-14 | 2017-12-12 | 3.151 | 26,652,591 | -6,379,277 | 0.57% | 83,977,704 |
| 2017-12-13 | 2017-12-11 | 3.135 | 33,031,868 | +2,057,955 | 0.70% | 103,559,903 |
| 2017-12-12 | 2017-12-08 | 3.135 | 30,973,913 | -2,900,658 | 0.66% | 97,107,903 |
| 2017-12-11 | 2017-12-07 | 3.119 | 33,874,571 | -6,511,328 | 0.72% | 105,670,895 |
| 2017-12-08 | 2017-12-06 | 3.072 | 40,385,899 | +8,261,802 | 0.86% | 124,083,585 |
| 2017-12-07 | 2017-12-05 | 3.229 | 32,124,097 | -5,551,247 | 0.68% | 103,735,321 |
| 2017-12-06 | 2017-12-04 | 3.245 | 37,675,344 | +22,164,799 | 0.80% | 122,252,029 |
| 2017-12-05 | 2017-12-01 | 3.276 | 15,510,545 | -1,628,629 | 0.33% | 50,816,161 |
| 2017-12-04 | 2017-11-30 | 3.292 | 17,139,174 | +5,829,384 | 0.37% | 56,420,598 |
| 2017-12-01 | 2017-11-29 | 3.276 | 11,309,790 | -1,343,476 | 0.24% | 37,053,508 |
| 2017-11-30 | 2017-11-28 | 3.261 | 12,653,266 | -3,044,829 | 0.27% | 41,256,699 |
| 2017-11-29 | 2017-11-27 | 3.355 | 15,698,095 | -945,409 | 0.33% | 52,661,016 |
| 2017-11-28 | 2017-11-24 | 3.402 | 16,643,504 | -563,929 | 0.35% | 56,615,195 |
| 2017-11-27 | 2017-11-23 | 3.417 | 17,207,433 | -618,279 | 0.37% | 58,803,217 |
| 2017-11-24 | 2017-11-22 | 3.370 | 17,825,712 | -948,471 | 0.38% | 60,077,776 |
| 2017-11-23 | 2017-11-21 | 3.402 | 18,774,183 | -3,054,398 | 0.40% | 63,862,996 |
| 2017-11-22 | 2017-11-20 | 3.449 | 21,828,581 | -744,037 | 0.47% | 75,279,494 |
| 2017-11-21 | 2017-11-17 | 3.511 | 22,572,618 | +156,292 | 0.48% | 79,260,801 |
| 2017-11-20 | 2017-11-16 | 3.496 | 22,416,326 | -1,459,522 | 0.48% | 78,360,609 |
| 2017-11-17 | 2017-11-15 | 3.511 | 23,875,848 | +5,731,143 | 0.51% | 83,836,923 |
| 2017-11-16 | 2017-11-14 | 3.574 | 18,144,705 | -7,698,696 | 0.39% | 64,850,490 |
| 2017-11-15 | 2017-11-13 | 4.145 | 25,843,401 | +2,409,453 | 0.55% | 107,110,086 |
| 2017-11-14 | 2017-11-10 | 4.161 | 23,433,948 | +3,912,431 | 0.50% | 97,517,126 |
| 2017-11-13 | 2017-11-09 | 4.195 | 19,521,517 | +5,207,533 | 0.45% | 81,891,216 |
| 2017-11-10 | 2017-11-08 | 4.212 | 14,313,984 | +1,891,573 | 0.33% | 60,286,212 |
| 2017-11-09 | 2017-11-07 | 4.145 | 12,422,411 | +833,150 | 0.28% | 51,485,697 |
| 2017-11-08 | 2017-11-06 | 4.128 | 11,589,261 | -3,219,369 | 0.26% | 47,838,175 |
| 2017-11-07 | 2017-11-03 | 4.145 | 14,808,630 | -458,889 | 0.34% | 61,375,576 |
| 2017-11-06 | 2017-11-02 | 4.128 | 15,267,519 | +1,100,736 | 0.35% | 63,021,295 |
| 2017-11-03 | 2017-11-01 | 4.145 | 14,166,783 | -117,999 | 0.32% | 58,715,389 |
| 2017-11-02 | 2017-10-31 | 4.161 | 14,284,782 | +3,989,348 | 0.33% | 59,444,140 |
| 2017-11-01 | 2017-10-30 | 4.161 | 10,295,434 | +507,161 | 0.23% | 42,843,021 |
| 2017-10-31 | 2017-10-27 | 4.178 | 9,788,273 | -20,859 | 0.22% | 40,896,785 |
| 2017-10-30 | 2017-10-26 | 4.178 | 9,809,132 | +219,909 | 0.22% | 40,983,937 |
| 2017-10-27 | 2017-10-25 | 4.161 | 9,589,223 | -15,495 | 0.22% | 39,904,222 |
| 2017-10-26 | 2017-10-24 | 4.161 | 9,604,718 | -311,090 | 0.22% | 39,968,702 |
| 2017-10-25 | 2017-10-23 | 4.128 | 9,915,808 | -343,869 | 0.23% | 40,930,492 |
| 2017-10-24 | 2017-10-20 | 4.145 | 10,259,677 | -567,352 | 0.23% | 42,522,069 |
| 2017-10-20 | 2017-10-18 | 4.145 | 10,827,029 | +358,171 | 0.25% | 44,873,506 |
| 2017-10-19 | 2017-10-17 | 4.161 | 10,468,858 | -369,495 | 0.24% | 43,564,701 |
| 2017-10-18 | 2017-10-16 | 4.195 | 10,838,353 | -335,524 | 0.25% | 45,466,032 |
| 2017-10-17 | 2017-10-13 | 4.195 | 11,173,877 | +691,312 | 0.25% | 46,873,528 |
| 2017-10-16 | 2017-10-12 | 4.128 | 10,482,565 | +88,798 | 0.24% | 43,269,953 |
| 2017-10-13 | 2017-10-11 | 4.145 | 10,393,767 | -949,959 | 0.24% | 43,077,816 |
| 2017-10-12 | 2017-10-10 | 4.145 | 11,343,726 | -3,933,328 | 0.26% | 47,014,999 |
| 2017-10-11 | 2017-10-09 | 4.379 | 15,277,054 | +119,192 | 0.35% | 66,905,816 |
| 2017-10-10 | 2017-10-06 | 4.379 | 15,157,862 | -69,727 | 0.35% | 66,383,815 |
| 2017-10-09 | 2017-10-04 | 4.346 | 15,227,589 | -85,818 | 0.35% | 66,178,156 |
| 2017-10-06 | 2017-10-03 | 4.346 | 15,313,407 | +90,585 | 0.35% | 66,551,115 |
| 2017-10-04 | 2017-09-29 | 4.312 | 15,222,822 | -20,858 | 0.35% | 65,646,570 |
| 2017-10-03 | 2017-09-28 | 4.312 | 15,243,680 | -84,626 | 0.35% | 65,736,518 |
| 2017-09-29 | 2017-09-27 | 4.329 | 15,328,306 | +56,020 | 0.35% | 66,358,661 |
| 2017-09-28 | 2017-09-26 | 4.312 | 15,272,286 | -628,737 | 0.35% | 65,859,878 |
| 2017-09-27 | 2017-09-25 | 4.312 | 15,901,023 | -67,343 | 0.36% | 68,571,230 |
| 2017-09-26 | 2017-09-22 | 4.346 | 15,968,366 | -1,395,140 | 0.36% | 69,397,526 |
| 2017-09-25 | 2017-09-21 | 4.363 | 17,363,506 | -1,184,112 | 0.40% | 75,752,072 |
| 2017-09-22 | 2017-09-20 | 4.363 | 18,547,618 | -6,555 | 0.42% | 80,918,019 |
| 2017-09-21 | 2017-09-19 | 4.396 | 18,554,173 | -20,263 | 0.42% | 81,569,282 |
| 2017-09-20 | 2017-09-18 | 4.430 | 18,574,436 | +26,818 | 0.42% | 82,281,710 |
| 2017-09-19 | 2017-09-15 | 4.447 | 18,547,618 | +412 | 0.42% | 82,474,134 |
| 2017-09-12 | 2017-09-08 | 4.413 | 18,547,206 | -303,540 | 0.42% | 81,849,870 |
| 2017-09-11 | 2017-09-07 | 4.379 | 18,850,746 | +243,881 | 0.43% | 82,556,790 |
| 2017-09-08 | 2017-09-06 | 4.379 | 18,606,865 | +53,636 | 0.42% | 81,488,714 |
| 2017-09-06 | 2017-09-04 | 4.413 | 18,553,229 | -29,202 | 0.42% | 81,876,450 |
| 2017-09-05 | 2017-09-01 | 4.396 | 18,582,431 | -31,586 | 0.42% | 81,693,512 |
| 2017-09-04 | 2017-08-31 | 4.480 | 18,614,017 | -54,828 | 0.42% | 83,394,060 |
| 2017-09-01 | 2017-08-30 | 4.329 | 18,668,845 | -44,101 | 0.43% | 80,820,383 |
| 2017-08-31 | 2017-08-29 | 4.346 | 18,712,946 | +53,636 | 0.43% | 81,325,301 |
| 2017-08-30 | 2017-08-28 | 4.329 | 18,659,310 | +177,680 | 0.43% | 80,779,105 |
| 2017-08-29 | 2017-08-25 | 4.329 | 18,481,630 | -182,959 | 0.42% | 80,009,900 |
| 2017-08-28 | 2017-08-24 | 4.312 | 18,664,589 | +66,151 | 0.43% | 80,488,772 |
| 2017-08-25 | 2017-08-22 | 4.296 | 18,598,438 | -425,514 | 0.42% | 79,891,428 |
| 2017-08-24 | 2017-08-21 | 4.329 | 19,023,952 | +415,249 | 0.43% | 82,357,697 |
| 2017-08-22 | 2017-08-18 | 4.279 | 18,608,703 | -602,514 | 0.42% | 79,623,274 |
| 2017-08-21 | 2017-08-17 | 4.312 | 19,211,217 | -610,092 | 0.44% | 82,846,039 |
| 2017-08-18 | 2017-08-16 | 4.346 | 19,821,309 | +1,282,574 | 0.45% | 86,142,177 |
| 2017-08-17 | 2017-08-15 | 4.346 | 18,538,735 | -2,260,579 | 0.42% | 80,568,190 |
| 2017-08-16 | 2017-08-14 | 4.379 | 20,799,314 | +1,664,727 | 0.47% | 91,090,538 |
| 2017-08-15 | 2017-08-11 | 4.329 | 19,134,587 | -2,263,070 | 0.44% | 82,836,654 |
| 2017-08-14 | 2017-08-10 | 4.430 | 21,397,657 | -3,667,612 | 0.49% | 94,788,117 |
| 2017-08-11 | 2017-08-09 | 4.447 | 25,065,269 | +6,372,180 | 0.57% | 111,455,625 |
| 2017-08-10 | 2017-08-08 | 4.480 | 18,693,089 | -3,622,121 | 0.43% | 83,748,316 |
| 2017-08-07 | 2017-08-03 | 4.430 | 22,315,210 | -3,309,293 | 0.51% | 98,852,727 |
| 2017-08-04 | 2017-08-02 | 4.430 | 25,624,503 | +3,309,292 | 0.58% | 113,512,353 |
| 2017-08-03 | 2017-08-01 | 4.447 | 22,315,211 | +2,059,435 | 0.51% | 99,227,173 |
| 2017-08-02 | 2017-07-31 | 4.497 | 20,255,776 | +695,559 | 0.46% | 91,089,313 |
| 2017-08-01 | 2017-07-28 | 4.447 | 19,560,217 | -3,547,885 | 0.45% | 86,976,773 |
| 2017-07-31 | 2017-07-27 | 4.447 | 23,108,102 | +3,439,273 | 0.53% | 102,752,855 |
| 2017-07-28 | 2017-07-26 | 4.430 | 19,668,829 | -2,463,461 | 0.45% | 87,129,692 |
| 2017-07-27 | 2017-07-25 | 4.430 | 22,132,290 | -5,960 | 0.50% | 98,042,421 |
| 2017-07-26 | 2017-07-24 | 4.463 | 22,138,250 | +5,959 | 0.51% | 98,811,769 |
| 2017-07-25 | 2017-07-21 | 4.682 | 22,132,291 | -37 | 0.50% | 103,613,018 |
| 2017-07-21 | 2017-07-19 | 4.648 | 22,132,328 | +570,067 | 0.50% | 102,870,444 |
| 2017-07-20 | 2017-07-18 | 4.614 | 21,562,261 | -590,741 | 0.49% | 99,497,173 |
| 2017-07-19 | 2017-07-17 | 4.631 | 22,153,002 | -211 | 0.51% | 102,594,816 |
| 2017-07-18 | 2017-07-14 | 4.665 | 22,153,213 | -6 | 0.51% | 103,339,241 |
| 2017-07-17 | 2017-07-13 | 4.682 | 22,153,219 | -14,770,486 | 0.51% | 103,710,993 |
| 2017-07-14 | 2017-07-12 | 4.682 | 36,923,705 | +3,439,277 | 0.84% | 172,859,489 |
| 2017-07-13 | 2017-07-11 | 4.648 | 33,484,428 | -301,066 | 0.76% | 155,634,689 |
| 2017-07-12 | 2017-07-10 | 4.614 | 33,785,494 | -172,005 | 0.77% | 155,900,216 |
| 2017-07-11 | 2017-07-07 | 4.614 | 33,957,499 | -3,125,778 | 0.77% | 156,693,918 |
| 2017-07-10 | 2017-07-06 | 4.665 | 37,083,277 | +10,727 | 0.85% | 172,984,285 |
| 2017-07-07 | 2017-07-05 | 4.614 | 37,072,550 | -2,385,623 | 0.85% | 171,068,049 |
| 2017-07-06 | 2017-07-04 | 4.648 | 39,458,173 | +2,031,030 | 0.90% | 183,400,490 |
| 2017-07-05 | 2017-07-03 | 4.648 | 37,427,143 | -2,175,846 | 0.85% | 173,960,319 |
| 2017-07-04 | 2017-06-30 | 4.648 | 39,602,989 | -1,656,778 | 0.90% | 184,073,590 |
| 2017-07-03 | 2017-06-29 | 4.715 | 41,259,767 | -1,800,962 | 0.94% | 194,543,551 |
| 2017-06-30 | 2017-06-28 | 4.715 | 43,060,729 | -1,642,982 | 0.98% | 203,035,251 |
| 2017-06-29 | 2017-06-27 | 4.816 | 44,703,711 | +121 | 1.02% | 215,282,745 |
| 2017-06-28 | 2017-06-26 | 4.799 | 44,703,590 | +67,940 | 1.02% | 214,532,050 |
| 2017-06-27 | 2017-06-23 | 4.765 | 44,635,650 | +15,358,334 | 1.02% | 212,708,063 |
| 2017-06-26 | 2017-06-22 | 4.749 | 29,277,316 | -6,555 | 0.67% | 139,027,734 |
| 2017-06-23 | 2017-06-21 | 4.698 | 29,283,871 | +590,595 | 0.67% | 137,584,739 |
| 2017-06-21 | 2017-06-19 | 4.682 | 28,693,276 | -596 | 0.65% | 134,328,476 |
| 2017-06-20 | 2017-06-16 | 4.682 | 28,693,872 | -161,504 | 0.65% | 134,331,266 |
| 2017-06-19 | 2017-06-15 | 4.648 | 28,855,376 | -944,597 | 0.66% | 134,118,984 |
| 2017-06-16 | 2017-06-14 | 4.698 | 29,799,973 | -15,355,888 | 0.68% | 140,009,547 |
| 2017-06-15 | 2017-06-13 | 4.715 | 45,155,861 | -2,445,847 | 1.03% | 212,913,989 |
| 2017-06-14 | 2017-06-12 | 4.799 | 47,601,708 | +299,292 | 1.09% | 228,440,088 |
| 2017-06-13 | 2017-06-09 | 4.749 | 47,302,416 | -1,044,853 | 1.08% | 224,622,630 |
| 2017-06-12 | 2017-06-08 | 4.732 | 48,347,269 | +733,548 | 1.10% | 228,773,019 |
| 2017-06-09 | 2017-06-07 | 5.339 | 47,613,721 | -485,708 | 1.09% | 254,231,413 |
| 2017-06-08 | 2017-06-06 | 5.339 | 48,099,429 | +1,705,303 | 1.10% | 256,824,830 |
| 2017-06-07 | 2017-06-05 | 5.375 | 46,394,126 | -574,545 | 1.13% | 249,376,425 |
| 2017-06-06 | 2017-06-02 | 5.322 | 46,968,671 | -4,161,790 | 1.14% | 249,948,443 |
| 2017-06-05 | 2017-06-01 | 5.304 | 51,130,461 | -27,439 | 1.24% | 271,182,749 |
| 2017-06-02 | 2017-05-31 | 5.304 | 51,157,900 | -442,386 | 1.24% | 271,328,278 |
| 2017-06-01 | 2017-05-29 | 5.393 | 51,600,286 | -446,866 | 1.25% | 278,281,895 |
| 2017-05-31 | 2017-05-26 | 5.268 | 52,047,152 | +104,668 | 1.26% | 274,185,754 |
| 2017-05-29 | 2017-05-25 | 5.268 | 51,942,484 | -203,258 | 1.26% | 273,634,361 |
| 2017-05-26 | 2017-05-24 | 5.232 | 52,145,742 | +414,803 | 1.27% | 272,842,721 |
| 2017-05-25 | 2017-05-23 | 5.214 | 51,730,939 | +4,287,351 | 1.26% | 269,748,547 |
| 2017-05-24 | 2017-05-22 | 5.268 | 47,443,588 | -1,036,527 | 1.15% | 249,934,059 |
| 2017-05-23 | 2017-05-19 | 5.232 | 48,480,115 | +968,671 | 1.18% | 253,663,022 |
| 2017-05-22 | 2017-05-18 | 5.250 | 47,511,444 | -305,223 | 1.15% | 249,443,080 |
| 2017-05-19 | 2017-05-17 | 5.322 | 47,816,667 | +3,824,678 | 1.16% | 254,461,138 |
| 2017-05-18 | 2017-05-16 | 5.250 | 43,991,989 | +3,600,124 | 1.07% | 230,965,349 |
| 2017-05-17 | 2017-05-15 | 5.197 | 40,391,865 | -147,847 | 0.98% | 209,900,173 |
| 2017-05-16 | 2017-05-12 | 5.179 | 40,539,712 | +519,677 | 0.98% | 209,944,527 |
| 2017-05-15 | 2017-05-11 | 5.179 | 40,020,035 | +164,634 | 0.97% | 207,253,256 |
| 2017-05-12 | 2017-05-10 | 5.161 | 39,855,401 | +1,901,792 | 0.97% | 205,688,934 |
| 2017-05-11 | 2017-05-09 | 5.232 | 37,953,609 | -2,742,882 | 0.92% | 198,585,073 |
| 2017-05-10 | 2017-05-08 | 5.107 | 40,696,491 | +100,797 | 0.99% | 207,849,459 |
| 2017-05-09 | 2017-05-05 | 5.072 | 40,595,694 | +7,840 | 0.99% | 205,884,765 |
| 2017-05-08 | 2017-05-04 | 5.125 | 40,587,854 | +118,613 | 0.99% | 208,019,423 |
| 2017-05-05 | 2017-05-02 | 5.161 | 40,469,241 | -104,057 | 0.98% | 208,856,888 |
| 2017-05-04 | 2017-04-28 | 5.179 | 40,573,298 | +53,757 | 0.99% | 210,118,460 |
| 2017-05-02 | 2017-04-27 | 5.161 | 40,519,541 | +102,484 | 0.98% | 209,116,480 |
| 2017-04-28 | 2017-04-26 | 5.161 | 40,417,057 | -95,203 | 0.98% | 208,587,573 |
| 2017-04-27 | 2017-04-25 | 5.179 | 40,512,260 | -338,228 | 0.98% | 209,802,360 |
| 2017-04-26 | 2017-04-24 | 5.161 | 40,850,488 | +262,631 | 0.99% | 210,824,458 |
| 2017-04-24 | 2017-04-20 | 5.161 | 40,587,857 | +12,880,971 | 0.99% | 209,469,051 |
| 2017-04-21 | 2017-04-19 | 5.179 | 27,706,886 | +21,279 | 0.67% | 143,486,690 |
| 2017-04-20 | 2017-04-18 | 5.214 | 27,685,607 | -4,775,820 | 0.67% | 144,365,295 |
| 2017-04-19 | 2017-04-13 | 5.286 | 32,461,427 | -5,451,425 | 0.79% | 171,587,331 |
| 2017-04-18 | 2017-04-12 | 5.304 | 37,912,852 | +8,255,928 | 0.92% | 201,079,967 |
| 2017-04-13 | 2017-04-11 | 5.232 | 29,656,924 | -5,020,255 | 0.72% | 155,174,239 |
| 2017-04-12 | 2017-04-10 | 5.250 | 34,677,179 | +6,262,358 | 0.84% | 182,061,028 |
| 2017-04-11 | 2017-04-07 | 5.179 | 28,414,821 | +95,197 | 0.69% | 147,152,899 |
| 2017-04-10 | 2017-04-06 | 5.197 | 28,319,624 | -22,397 | 0.69% | 147,165,623 |
| 2017-04-07 | 2017-04-05 | 5.125 | 28,342,021 | +22,397 | 0.69% | 145,257,516 |
| 2017-04-06 | 2017-04-03 | 5.143 | 28,319,624 | -1,120 | 0.69% | 145,648,451 |
| 2017-04-05 | 2017-03-31 | 5.161 | 28,320,744 | -563,902 | 0.69% | 146,159,955 |
| 2017-04-03 | 2017-03-30 | 5.089 | 28,884,646 | +563,902 | 0.70% | 147,006,931 |
| 2017-03-31 | 2017-03-29 | 5.143 | 28,320,744 | -48,158 | 0.69% | 145,654,212 |
| 2017-03-30 | 2017-03-28 | 5.179 | 28,368,902 | -5,315,786 | 0.69% | 146,915,097 |
| 2017-03-29 | 2017-03-27 | 5.125 | 33,684,688 | -2,492,906 | 0.82% | 172,639,562 |
| 2017-03-28 | 2017-03-24 | 5.339 | 36,177,594 | -1,200,614 | 0.88% | 193,168,706 |
| 2017-03-27 | 2017-03-23 | 5.500 | 37,378,208 | -59,358 | 0.91% | 205,586,737 |
| 2017-03-24 | 2017-03-22 | 5.518 | 37,437,566 | -116,477 | 0.91% | 206,581,766 |
| 2017-03-23 | 2017-03-21 | 5.679 | 37,554,043 | +1,680 | 0.91% | 213,260,155 |
| 2017-03-22 | 2017-03-20 | 5.661 | 37,552,363 | -2,800 | 0.91% | 212,580,015 |
| 2017-03-21 | 2017-03-17 | 5.625 | 37,555,163 | +176,955 | 0.91% | 211,254,567 |
| 2017-03-20 | 2017-03-16 | 5.589 | 37,378,208 | -667,385 | 0.91% | 208,924,184 |
| 2017-03-14 | 2017-03-10 | 5.429 | 38,045,593 | +615,002 | 0.92% | 206,539,843 |
| 2017-03-13 | 2017-03-09 | 5.447 | 37,430,591 | +12,158,335 | 0.91% | 203,869,578 |
| 2017-03-10 | 2017-03-08 | 5.411 | 25,272,256 | +4,278,169 | 0.61% | 136,745,342 |
| 2017-03-08 | 2017-03-06 | 5.429 | 20,994,087 | +345,509 | 0.51% | 113,971,556 |
| 2017-03-07 | 2017-03-03 | 5.429 | 20,648,578 | -19,039 | 0.50% | 112,095,875 |
| 2017-03-06 | 2017-03-02 | 5.393 | 20,667,617 | +12,879 | 0.50% | 111,461,080 |
| 2017-03-03 | 2017-03-01 | 5.429 | 20,654,738 | -26,319 | 0.50% | 112,129,316 |
| 2017-03-02 | 2017-02-28 | 5.375 | 20,681,057 | -376,868 | 0.50% | 111,164,246 |
| 2017-03-01 | 2017-02-27 | 5.339 | 21,057,925 | +190,394 | 0.51% | 112,437,884 |
| 2017-02-28 | 2017-02-24 | 5.357 | 20,867,531 | -403,219 | 0.51% | 111,793,930 |
| 2017-02-27 | 2017-02-23 | 5.375 | 21,270,750 | -118,717 | 0.52% | 114,333,948 |
| 2017-02-24 | 2017-02-22 | 5.500 | 21,389,467 | +13,245 | 0.52% | 117,645,841 |
| 2017-02-23 | 2017-02-21 | 5.322 | 21,376,222 | +186,142 | 0.52% | 113,755,687 |
| 2017-02-22 | 2017-02-20 | 5.357 | 21,190,080 | -7,948 | 0.51% | 113,521,926 |
| 2017-02-21 | 2017-02-17 | 5.304 | 21,198,028 | -29,119 | 0.51% | 112,428,861 |
| 2017-02-20 | 2017-02-16 | 5.393 | 21,227,147 | -284,922 | 0.52% | 114,478,643 |
| 2017-02-17 | 2017-02-15 | 5.375 | 21,512,069 | -1 | 0.52% | 115,631,079 |
| 2017-02-16 | 2017-02-14 | 5.375 | 21,512,070 | -279,991 | 0.52% | 115,631,084 |
| 2017-02-15 | 2017-02-13 | 5.375 | 21,792,061 | +2 | 0.53% | 117,136,084 |
| 2017-02-14 | 2017-02-10 | 5.268 | 21,792,059 | -1 | 0.53% | 114,801,135 |
| 2017-02-13 | 2017-02-09 | 5.214 | 21,792,060 | -3,921 | 0.53% | 113,633,671 |
| 2017-02-10 | 2017-02-08 | 5.214 | 21,795,981 | +3,920 | 0.53% | 113,654,117 |
| 2017-02-09 | 2017-02-07 | 5.072 | 21,792,061 | +11,199 | 0.53% | 110,520,425 |
| 2017-02-07 | 2017-02-03 | 4.982 | 21,780,862 | -601,980 | 0.53% | 108,518,846 |
| 2017-02-06 | 2017-02-02 | 5.018 | 22,382,842 | -631 | 0.54% | 112,317,506 |
| 2017-02-02 | 2017-01-27 | 5.018 | 22,383,473 | -2,238 | 0.54% | 112,320,672 |
| 2017-02-01 | 2017-01-25 | 5.018 | 22,385,711 | -560 | 0.54% | 112,331,902 |
| 2017-01-26 | 2017-01-24 | 5.018 | 22,386,271 | +2,800 | 0.54% | 112,334,712 |
| 2017-01-25 | 2017-01-23 | 5.054 | 22,383,471 | -189,278 | 0.54% | 113,120,097 |
| 2017-01-24 | 2017-01-20 | 5.036 | 22,572,749 | -23,519 | 0.55% | 113,673,560 |
| 2017-01-23 | 2017-01-19 | 5.054 | 22,596,268 | -681,498 | 0.55% | 114,195,517 |
| 2017-01-20 | 2017-01-18 | 5.072 | 23,277,766 | -769,416 | 0.57% | 118,055,314 |
| 2017-01-19 | 2017-01-17 | 5.036 | 24,047,182 | -2,240 | 0.58% | 121,098,621 |
| 2017-01-18 | 2017-01-16 | 5.072 | 24,049,422 | +1,457,074 | 0.58% | 121,968,837 |
| 2017-01-17 | 2017-01-13 | 5.036 | 22,592,348 | +224,552 | 0.55% | 113,772,258 |
| 2017-01-16 | 2017-01-12 | 5.036 | 22,367,796 | -204,393 | 0.54% | 112,641,442 |
| 2017-01-13 | 2017-01-11 | 5.072 | 22,572,189 | +10,080 | 0.55% | 114,476,915 |
| 2017-01-12 | 2017-01-10 | 5.072 | 22,562,109 | +194,313 | 0.55% | 114,425,794 |
| 2017-01-10 | 2017-01-06 | 5.018 | 22,367,796 | -45,702 | 0.54% | 112,242,004 |
| 2017-01-09 | 2017-01-05 | 5.054 | 22,413,498 | -48,718 | 0.54% | 113,271,846 |
| 2017-01-06 | 2017-01-04 | 5.072 | 22,462,216 | +3,143 | 0.55% | 113,919,177 |
| 2017-01-05 | 2017-01-03 | 5.054 | 22,459,073 | -12,879 | 0.55% | 113,502,170 |
| 2017-01-04 | 2016-12-30 | 5.018 | 22,471,952 | +102,477 | 0.55% | 112,764,661 |
| 2017-01-03 | 2016-12-29 | 4.964 | 22,369,475 | +1,679 | 0.54% | 111,052,027 |
| 2016-12-30 | 2016-12-28 | 4.911 | 22,367,796 | -43,678 | 0.54% | 109,845,378 |
| 2016-12-29 | 2016-12-23 | 4.875 | 22,411,474 | +43,678 | 0.54% | 109,259,440 |
| 2016-12-22 | 2016-12-20 | 4.929 | 22,367,796 | -409,346 | 0.54% | 110,244,816 |
| 2016-12-21 | 2016-12-19 | 4.947 | 22,777,142 | +386,387 | 0.55% | 112,669,119 |
| 2016-12-20 | 2016-12-16 | 5.000 | 22,390,755 | -414,387 | 0.54% | 111,957,365 |
| 2016-12-19 | 2016-12-15 | 4.911 | 22,805,142 | -66,637 | 0.55% | 111,993,128 |
| 2016-12-16 | 2016-12-14 | 4.964 | 22,871,779 | -30,799 | 0.56% | 113,545,687 |
| 2016-12-15 | 2016-12-13 | 5.018 | 22,902,578 | +97,436 | 0.56% | 114,925,550 |
| 2016-12-14 | 2016-12-12 | 5.018 | 22,805,142 | -97,436 | 0.55% | 114,436,615 |
| 2016-12-09 | 2016-12-07 | 5.143 | 22,902,578 | +19,599 | 0.56% | 117,788,464 |
| 2016-12-07 | 2016-12-05 | 5.089 | 22,882,979 | -110,876 | 0.56% | 116,461,753 |
| 2016-12-06 | 2016-12-02 | 5.125 | 22,993,855 | -228,473 | 0.56% | 117,847,286 |
| 2016-12-05 | 2016-12-01 | 5.125 | 23,222,328 | -138,359 | 0.56% | 119,018,248 |
| 2016-12-02 | 2016-11-30 | 5.125 | 23,360,687 | +129,959 | 0.57% | 119,727,360 |
| 2016-12-01 | 2016-11-29 | 5.107 | 23,230,728 | -691,578 | 0.56% | 118,646,451 |
| 2016-11-30 | 2016-11-28 | 4.982 | 23,922,306 | -219,513 | 0.58% | 119,188,168 |
| 2016-11-29 | 2016-11-25 | 4.947 | 24,141,819 | -1,599,868 | 0.59% | 119,419,613 |
| 2016-11-28 | 2016-11-24 | 4.964 | 25,741,687 | -810,222 | 0.62% | 127,793,187 |
| 2016-11-25 | 2016-11-23 | 4.982 | 26,551,909 | -2,144,989 | 0.64% | 132,289,646 |
| 2016-11-24 | 2016-11-22 | 4.982 | 28,696,898 | -2,928,448 | 0.70% | 142,976,631 |
| 2016-11-23 | 2016-11-21 | 4.947 | 31,625,346 | -20,719 | 0.77% | 156,437,532 |
| 2016-11-22 | 2016-11-18 | 4.911 | 31,646,065 | -94,077 | 0.77% | 155,409,767 |
| 2016-11-21 | 2016-11-17 | 4.911 | 31,740,142 | -7,840 | 0.77% | 155,871,767 |
| 2016-11-18 | 2016-11-16 | 4.929 | 31,747,982 | -17,359 | 0.77% | 156,477,215 |
| 2016-11-17 | 2016-11-15 | 4.875 | 31,765,341 | -12,880 | 0.77% | 154,861,004 |
| 2016-11-16 | 2016-11-14 | 4.875 | 31,778,221 | -100,797 | 0.77% | 154,923,796 |
| 2016-11-15 | 2016-11-11 | 4.893 | 31,879,018 | -108,636 | 0.77% | 155,984,483 |
| 2016-11-14 | 2016-11-10 | 4.964 | 31,987,654 | -991,168 | 0.78% | 158,800,946 |
| 2016-11-11 | 2016-11-09 | 5.000 | 32,978,822 | -841,371 | 0.80% | 164,899,398 |
| 2016-11-10 | 2016-11-08 | 5.072 | 33,820,193 | +30,517 | 0.82% | 171,522,194 |
| 2016-11-09 | 2016-11-07 | 5.054 | 33,789,676 | -803,574 | 0.82% | 170,764,018 |
| 2016-11-08 | 2016-11-04 | 5.018 | 34,593,250 | -291,191 | 0.84% | 173,589,554 |
| 2016-11-07 | 2016-11-03 | 5.000 | 34,884,441 | -781,734 | 0.85% | 174,427,799 |
| 2016-11-04 | 2016-11-02 | 5.000 | 35,666,175 | -521,343 | 0.87% | 178,336,594 |
| 2016-11-03 | 2016-11-01 | 5.036 | 36,187,518 | -2,466,226 | 0.88% | 182,235,846 |
| 2016-11-02 | 2016-10-31 | 5.054 | 38,653,744 | -6,443,916 | 0.94% | 195,345,721 |
| 2016-11-01 | 2016-10-28 | 5.036 | 45,097,660 | +195,994 | 1.09% | 227,106,214 |
| 2016-10-31 | 2016-10-27 | 5.107 | 44,901,666 | -1 | 1.09% | 229,326,577 |
| 2016-10-28 | 2016-10-26 | 5.143 | 44,901,667 | +1,282,919 | 1.09% | 230,930,265 |
| 2016-10-27 | 2016-10-25 | 5.197 | 43,618,748 | -1,861,381 | 1.06% | 226,668,977 |
| 2016-10-26 | 2016-10-24 | 5.197 | 45,480,129 | -2,654,407 | 1.10% | 236,341,821 |
| 2016-10-25 | 2016-10-20 | 5.375 | 48,134,536 | +1,878,270 | 1.17% | 258,731,428 |
| 2016-10-24 | 2016-10-19 | 5.357 | 46,256,266 | -969,798 | 1.12% | 247,809,372 |
| 2016-10-20 | 2016-10-18 | 5.357 | 47,226,064 | -143,356 | 1.15% | 253,004,885 |
| 2016-10-19 | 2016-10-17 | 5.322 | 47,369,420 | -3,989,968 | 1.15% | 252,081,069 |
| 2016-10-18 | 2016-10-14 | 5.322 | 51,359,388 | -294,552 | 1.25% | 273,314,080 |
| 2016-10-17 | 2016-10-13 | 5.339 | 51,653,940 | +3,053,864 | 1.25% | 275,803,989 |
| 2016-10-14 | 2016-10-12 | 5.375 | 48,600,076 | +2,838,854 | 1.18% | 261,233,786 |
| 2016-10-13 | 2016-10-11 | 5.393 | 45,761,222 | -9,598,169 | 1.11% | 246,791,647 |
| 2016-10-12 | 2016-10-07 | 5.464 | 55,359,391 | -1,730,557 | 1.34% | 302,509,231 |
| 2016-10-11 | 2016-10-06 | 5.447 | 57,089,948 | -1,895,632 | 1.39% | 310,946,296 |
| 2016-10-07 | 2016-10-05 | 5.357 | 58,985,580 | -1,146,770 | 1.43% | 316,004,313 |
| 2016-10-06 | 2016-10-04 | 5.357 | 60,132,350 | +19,426,692 | 1.46% | 322,147,920 |
| 2016-10-05 | 2016-10-03 | 5.375 | 40,705,658 | +1,808,583 | 0.99% | 218,799,929 |
| 2016-10-04 | 2016-09-30 | 5.322 | 38,897,075 | +1,732,105 | 0.94% | 206,994,644 |
| 2016-10-03 | 2016-09-29 | 5.411 | 37,164,970 | +116,945 | 0.90% | 201,095,483 |
| 2016-09-30 | 2016-09-28 | 5.429 | 37,048,025 | -99,117 | 0.90% | 201,124,300 |
| 2016-09-29 | 2016-09-27 | 5.411 | 37,147,142 | +93,517 | 0.90% | 200,999,018 |
| 2016-09-28 | 2016-09-26 | 5.429 | 37,053,625 | +1,033,153 | 0.90% | 201,154,701 |
| 2016-09-27 | 2016-09-23 | 5.500 | 36,020,472 | -9,232,346 | 0.87% | 198,118,950 |
| 2016-09-26 | 2016-09-22 | 5.536 | 45,252,818 | +245,055 | 1.10% | 250,514,705 |
| 2016-09-23 | 2016-09-21 | 5.536 | 45,007,763 | +3,683,099 | 1.09% | 249,158,107 |
| 2016-09-22 | 2016-09-20 | 5.536 | 41,324,664 | -38,639 | 1.00% | 228,768,869 |
| 2016-09-21 | 2016-09-19 | 5.518 | 41,363,303 | -174,219 | 1.00% | 228,244,117 |
| 2016-09-20 | 2016-09-15 | 5.447 | 41,537,522 | +1,271,449 | 1.01% | 226,238,402 |
| 2016-09-19 | 2016-09-14 | 5.536 | 40,266,073 | -313 | 0.98% | 222,908,624 |
| 2016-09-15 | 2016-09-13 | 5.393 | 40,266,386 | -1,434,017 | 0.98% | 217,157,831 |
| 2016-09-14 | 2016-09-12 | 5.447 | 41,700,403 | -4,443,453 | 1.01% | 227,125,550 |
| 2016-09-13 | 2016-09-09 | 5.661 | 46,143,856 | +845,338 | 1.12% | 261,215,562 |
| 2016-09-12 | 2016-09-08 | 5.447 | 45,298,518 | -922,468 | 1.10% | 246,723,055 |
| 2016-09-09 | 2016-09-07 | 5.411 | 46,220,986 | +408,630 | 1.12% | 250,096,570 |
| 2016-09-08 | 2016-09-06 | 5.482 | 45,812,356 | -551,022 | 1.11% | 251,157,935 |
| 2016-09-07 | 2016-09-05 | 5.268 | 46,363,378 | -167,995 | 1.13% | 244,243,485 |
| 2016-09-06 | 2016-09-02 | 5.161 | 46,531,373 | -7,843 | 1.13% | 240,142,823 |
| 2016-09-05 | 2016-09-01 | 5.250 | 46,539,216 | -57,680 | 1.13% | 244,338,720 |
| 2016-09-02 | 2016-08-31 | 5.232 | 46,596,896 | -103,596 | 1.13% | 243,809,435 |
| 2016-09-01 | 2016-08-30 | 5.161 | 46,700,492 | -6,356,617 | 1.13% | 241,015,625 |
| 2016-08-31 | 2016-08-29 | 5.232 | 53,057,109 | -1,285,793 | 1.29% | 277,611,277 |
| 2016-08-30 | 2016-08-26 | 5.286 | 54,342,902 | -2,237 | 1.32% | 287,250,265 |
| 2016-08-29 | 2016-08-25 | 5.179 | 54,345,139 | -1,031,594 | 1.32% | 281,439,210 |
| 2016-08-26 | 2016-08-24 | 5.250 | 55,376,733 | -1,212,361 | 1.34% | 290,737,172 |
| 2016-08-25 | 2016-08-23 | 5.322 | 56,589,094 | +5,791,235 | 1.37% | 301,144,479 |
| 2016-08-24 | 2016-08-22 | 5.429 | 50,797,859 | +3,968,012 | 1.23% | 275,768,650 |
| 2016-08-23 | 2016-08-19 | 5.697 | 46,829,847 | +243,593 | 1.14% | 266,771,434 |
| 2016-08-22 | 2016-08-18 | 5.982 | 46,586,254 | +187,595 | 1.13% | 278,694,564 |
| 2016-08-19 | 2016-08-17 | 5.786 | 46,398,659 | +476,543 | 1.13% | 268,457,993 |
| 2016-08-18 | 2016-08-16 | 5.732 | 45,922,116 | +309,111 | 1.11% | 263,240,571 |
| 2016-08-17 | 2016-08-15 | 5.822 | 45,613,005 | +391,428 | 1.11% | 265,541,366 |
| 2016-08-16 | 2016-08-12 | 5.732 | 45,221,577 | +1,702,904 | 1.10% | 259,224,853 |
| 2016-08-15 | 2016-08-11 | 5.607 | 43,518,673 | -1 | 1.06% | 244,023,242 |
| 2016-08-12 | 2016-08-10 | 5.625 | 43,518,674 | -3,722,336 | 1.06% | 244,800,392 |
| 2016-08-11 | 2016-08-09 | 5.661 | 47,241,010 | -1 | 1.15% | 267,426,436 |
| 2016-08-10 | 2016-08-08 | 5.679 | 47,241,011 | -3,180,233 | 1.15% | 268,270,059 |
| 2016-08-09 | 2016-08-05 | 5.500 | 50,421,244 | +333,749 | 1.22% | 277,325,736 |
| 2016-08-08 | 2016-08-04 | 5.536 | 50,087,495 | -239,672 | 1.22% | 277,278,954 |
| 2016-08-04 | 2016-08-01 | 5.750 | 50,327,167 | -116,415 | 1.22% | 289,390,491 |
| 2016-08-03 | 2016-07-29 | 5.643 | 50,443,582 | +5,643,669 | 1.22% | 284,655,056 |
| 2016-08-01 | 2016-07-28 | 5.786 | 44,799,913 | -531,983 | 1.09% | 259,207,809 |
| 2016-07-29 | 2016-07-27 | 5.589 | 45,331,896 | +1,146,283 | 1.10% | 253,381,044 |
| 2016-07-28 | 2016-07-26 | 5.607 | 44,185,613 | -540,942 | 1.07% | 247,762,990 |
| 2016-07-27 | 2016-07-25 | 5.393 | 44,726,555 | +1,306,438 | 1.09% | 241,211,657 |
| 2016-07-26 | 2016-07-22 | 5.482 | 43,420,117 | +3,943,956 | 1.05% | 238,042,918 |
| 2016-07-25 | 2016-07-21 | 5.589 | 39,476,161 | +4,695,448 | 0.96% | 220,650,619 |
| 2016-07-22 | 2016-07-20 | 5.411 | 34,780,713 | -5,845,094 | 0.84% | 188,194,536 |
| 2016-07-21 | 2016-07-19 | 5.143 | 40,625,807 | +2,256,728 | 0.99% | 208,939,422 |
| 2016-07-20 | 2016-07-18 | 5.125 | 38,369,079 | +792,374 | 0.93% | 196,647,836 |
| 2016-07-19 | 2016-07-15 | 5.107 | 37,576,705 | +2,692,396 | 0.91% | 191,915,755 |
| 2016-07-18 | 2016-07-14 | 5.018 | 34,884,309 | -90,717 | 0.85% | 175,050,093 |
| 2016-07-15 | 2016-07-13 | 5.036 | 34,975,026 | -244,713 | 0.85% | 176,129,886 |
| 2016-07-14 | 2016-07-12 | 4.982 | 35,219,739 | -19,707 | 0.86% | 175,475,398 |
| 2016-07-13 | 2016-07-11 | 4.875 | 35,239,446 | -951,410 | 0.86% | 171,797,809 |
| 2016-07-12 | 2016-07-08 | 4.839 | 36,190,856 | +439,025 | 0.88% | 175,143,509 |
| 2016-07-11 | 2016-07-07 | 4.911 | 35,751,831 | -1,300,278 | 0.87% | 175,572,658 |
| 2016-07-08 | 2016-07-06 | 4.911 | 37,052,109 | +1,120 | 0.90% | 181,958,156 |
| 2016-07-07 | 2016-07-05 | 4.964 | 37,050,989 | -398,147 | 0.90% | 183,937,594 |
| 2016-07-06 | 2016-07-04 | 5.197 | 37,449,136 | +1,611,068 | 0.91% | 194,608,001 |
| 2016-07-05 | 2016-06-30 | 5.089 | 35,838,068 | +64,398 | 0.87% | 182,396,017 |
| 2016-07-04 | 2016-06-29 | 4.929 | 35,773,670 | -435,517 | 0.87% | 176,318,742 |
| 2016-06-30 | 2016-06-28 | 4.929 | 36,209,187 | +2,707,364 | 0.88% | 178,465,288 |
| 2016-06-29 | 2016-06-27 | 5.018 | 33,501,823 | -621,020 | 0.81% | 168,112,753 |
| 2016-06-28 | 2016-06-24 | 5.018 | 34,122,843 | -529,135 | 0.83% | 171,229,043 |
| 2016-06-27 | 2016-06-23 | 5.179 | 34,651,978 | -14,238,465 | 0.84% | 179,453,498 |
| 2016-06-24 | 2016-06-22 | 5.197 | 48,890,443 | -4,568,596 | 1.19% | 254,063,843 |
| 2016-06-23 | 2016-06-21 | 5.214 | 53,459,039 | +13,220,731 | 1.30% | 278,759,643 |
| 2016-06-22 | 2016-06-20 | 5.286 | 40,238,308 | +5,755,957 | 0.98% | 212,695,020 |
| 2016-06-21 | 2016-06-17 | 5.179 | 34,482,351 | +2,779,190 | 0.84% | 178,575,044 |
| 2016-06-20 | 2016-06-16 | 5.143 | 31,703,161 | -3,555,349 | 0.77% | 163,050,057 |
| 2016-06-17 | 2016-06-15 | 5.232 | 35,258,510 | -707,014 | 0.86% | 184,483,478 |
| 2016-06-16 | 2016-06-14 | 5.072 | 35,965,524 | +5,506,084 | 0.87% | 182,402,436 |
| 2016-06-15 | 2016-06-13 | 5.179 | 30,459,440 | -1,276,759 | 0.74% | 157,741,444 |
| 2016-06-14 | 2016-06-10 | 5.375 | 31,736,199 | +169,674 | 0.77% | 170,587,540 |
| 2016-06-13 | 2016-06-08 | 6.716 | 31,566,525 | -205,513 | 0.77% | 212,015,804 |
| 2016-06-10 | 2016-06-07 | 6.716 | 31,772,038 | -15,488,235 | 0.77% | 213,396,127 |
| 2016-06-08 | 2016-06-06 | 6.445 | 47,260,273 | -23,120,398 | 1.25% | 304,578,800 |
| 2016-06-07 | 2016-06-03 | 6.309 | 70,380,671 | -1,030 | 1.86% | 444,019,583 |
| 2016-06-06 | 2016-06-02 | 6.270 | 70,381,701 | -803,121 | 1.86% | 441,293,613 |
| 2016-06-03 | 2016-06-01 | 6.328 | 71,184,822 | -687,726 | 1.88% | 450,474,658 |
| 2016-06-02 | 2016-05-31 | 6.367 | 71,872,548 | +1,003,349 | 1.90% | 457,617,102 |
| 2016-06-01 | 2016-05-30 | 6.231 | 70,869,199 | -116,259 | 1.87% | 441,598,833 |
| 2016-05-31 | 2016-05-27 | 5.921 | 70,985,458 | +17,865 | 1.87% | 420,275,999 |
| 2016-05-30 | 2016-05-26 | 5.882 | 70,967,593 | +16,893,350 | 1.87% | 417,415,013 |
| 2016-05-27 | 2016-05-25 | 5.959 | 54,074,243 | -465,826 | 1.43% | 322,250,934 |
| 2016-05-26 | 2016-05-24 | 6.095 | 54,540,069 | +23,712,511 | 1.44% | 332,438,024 |
| 2016-05-25 | 2016-05-23 | 6.154 | 30,827,558 | -111,892 | 0.81% | 189,698,434 |
| 2016-05-24 | 2016-05-20 | 6.154 | 30,939,450 | +910,271 | 0.82% | 190,386,966 |
| 2016-05-23 | 2016-05-19 | 6.192 | 30,029,179 | -334,874 | 0.79% | 185,951,422 |
| 2016-05-20 | 2016-05-18 | 6.192 | 30,364,053 | +540,808 | 0.80% | 188,025,081 |
| 2016-05-19 | 2016-05-17 | 6.251 | 29,823,245 | -1,381,507 | 0.79% | 186,412,971 |
| 2016-05-18 | 2016-05-16 | 6.154 | 31,204,752 | -3,037 | 0.82% | 192,019,511 |
| 2016-05-17 | 2016-05-13 | 6.309 | 31,207,789 | -35,082 | 0.82% | 196,884,589 |
| 2016-05-16 | 2016-05-12 | 6.445 | 31,242,871 | +171,457 | 0.82% | 201,351,273 |
| 2016-05-13 | 2016-05-11 | 6.484 | 31,071,414 | -64,909 | 0.82% | 201,452,585 |
| 2016-05-12 | 2016-05-10 | 6.542 | 31,136,323 | +160,299 | 0.82% | 203,686,659 |
| 2016-05-11 | 2016-05-09 | 6.503 | 30,976,024 | -16,954,015 | 0.82% | 201,435,421 |
| 2016-05-10 | 2016-05-06 | 6.484 | 47,930,039 | -1,289,109 | 1.26% | 310,756,063 |
| 2016-05-09 | 2016-05-05 | 6.522 | 49,219,148 | +72,121 | 1.30% | 321,024,908 |
| 2016-05-06 | 2016-05-04 | 6.619 | 49,147,027 | +2,094,603 | 1.30% | 325,324,665 |
| 2016-05-05 | 2016-05-03 | 6.445 | 47,052,424 | -450,350 | 1.24% | 303,239,273 |
| 2016-05-04 | 2016-04-29 | 6.464 | 47,502,774 | -127,844 | 1.25% | 307,063,762 |
| 2016-05-03 | 2016-04-28 | 6.503 | 47,630,618 | +17,642,498 | 1.26% | 309,739,351 |
| 2016-04-29 | 2016-04-27 | 6.581 | 29,988,120 | -2,142,426 | 0.79% | 197,339,625 |
| 2016-04-28 | 2016-04-26 | 6.542 | 32,130,546 | -667,907 | 0.85% | 210,190,638 |
| 2016-04-27 | 2016-04-25 | 6.872 | 32,798,453 | +863,664 | 0.87% | 225,383,429 |
| 2016-04-26 | 2016-04-22 | 7.182 | 31,934,789 | -59,242 | 0.84% | 229,367,107 |
| 2016-04-25 | 2016-04-21 | 7.202 | 31,994,031 | -836,406 | 0.84% | 230,413,665 |
| 2016-04-22 | 2016-04-20 | 7.279 | 32,830,437 | -4,697,381 | 0.87% | 238,986,458 |
| 2016-04-21 | 2016-04-19 | 7.454 | 37,527,818 | -5,306,423 | 0.99% | 279,736,991 |
| 2016-04-20 | 2016-04-18 | 7.648 | 42,834,241 | +839,181 | 1.13% | 327,606,612 |
| 2016-04-19 | 2016-04-15 | 7.939 | 41,995,060 | -5,627,626 | 1.11% | 333,416,336 |
| 2016-04-18 | 2016-04-14 | 7.881 | 47,622,686 | +17,629,005 | 1.26% | 375,323,088 |
| 2016-04-15 | 2016-04-13 | 7.881 | 29,993,681 | +994,738 | 0.79% | 236,385,679 |
| 2016-04-14 | 2016-04-12 | 7.571 | 28,998,943 | +527,360 | 0.77% | 219,539,230 |
| 2016-04-13 | 2016-04-11 | 7.629 | 28,471,583 | -636,211 | 0.75% | 217,204,854 |
| 2016-04-12 | 2016-04-08 | 7.532 | 29,107,794 | +1,238,938 | 0.77% | 219,233,228 |
| 2016-04-11 | 2016-04-07 | 7.338 | 27,868,856 | +1,723,696 | 0.74% | 204,491,990 |
| 2016-04-08 | 2016-04-06 | 7.338 | 26,145,160 | -1,069,969 | 0.69% | 191,844,108 |
| 2016-04-07 | 2016-04-05 | 7.512 | 27,215,129 | +87,576 | 0.72% | 204,449,816 |
| 2016-04-06 | 2016-04-01 | 7.474 | 27,127,553 | -216,364 | 0.72% | 202,738,725 |
| 2016-04-05 | 2016-03-31 | 7.804 | 27,343,917 | -66,372 | 0.72% | 213,379,229 |
| 2016-04-01 | 2016-03-30 | 7.551 | 27,410,289 | +6,099 | 0.72% | 206,980,093 |
| 2016-03-31 | 2016-03-29 | 7.241 | 27,404,190 | -179,272 | 0.72% | 198,422,612 |
| 2016-03-30 | 2016-03-24 | 7.027 | 27,583,462 | -644,324 | 0.73% | 193,830,763 |
| 2016-03-29 | 2016-03-23 | 6.930 | 28,227,786 | -400,808 | 0.74% | 195,618,711 |
| 2016-03-24 | 2016-03-22 | 7.163 | 28,628,594 | -14,983 | 0.76% | 205,065,096 |
| 2016-03-23 | 2016-03-21 | 7.299 | 28,643,577 | +33,419 | 0.76% | 209,064,579 |
| 2016-03-22 | 2016-03-18 | 7.241 | 28,610,158 | -93,758 | 0.76% | 207,154,537 |
| 2016-03-21 | 2016-03-17 | 7.260 | 28,703,916 | -62,848 | 0.76% | 208,390,594 |
| 2016-03-18 | 2016-03-16 | 7.085 | 28,766,764 | +161,757 | 0.76% | 203,821,144 |
| 2016-03-17 | 2016-03-15 | 7.085 | 28,605,007 | +38,121 | 0.75% | 202,675,048 |
| 2016-03-16 | 2016-03-14 | 7.163 | 28,566,886 | -32,969 | 0.75% | 204,623,085 |
| 2016-03-15 | 2016-03-11 | 7.085 | 28,599,855 | +77,272 | 0.75% | 202,638,544 |
| 2016-03-14 | 2016-03-10 | 6.891 | 28,522,583 | -89,121 | 0.75% | 196,554,308 |
| 2016-03-11 | 2016-03-09 | 6.930 | 28,611,704 | +82,940 | 0.76% | 198,279,265 |
| 2016-03-10 | 2016-03-08 | 6.969 | 28,528,764 | +83,454 | 0.75% | 198,812,079 |
| 2016-03-09 | 2016-03-07 | 7.144 | 28,445,310 | +909,756 | 0.75% | 203,200,069 |
| 2016-03-08 | 2016-03-04 | 7.105 | 27,535,554 | -485,787 | 0.73% | 195,632,167 |
| 2016-03-07 | 2016-03-03 | 6.891 | 28,021,341 | -1,980,756 | 0.74% | 193,100,158 |
| 2016-03-04 | 2016-03-02 | 6.697 | 30,002,097 | +1,473,332 | 0.79% | 200,925,967 |
| 2016-03-03 | 2016-03-01 | 6.425 | 28,528,765 | -32,970 | 0.75% | 183,305,850 |
| 2016-03-02 | 2016-02-29 | 6.309 | 28,561,735 | -1,204,036 | 0.75% | 180,191,088 |
| 2016-03-01 | 2016-02-26 | 6.522 | 29,765,771 | -3,009,081 | 0.79% | 194,143,017 |
| 2016-02-29 | 2016-02-25 | 6.406 | 32,774,852 | -355,454 | 0.86% | 209,952,012 |
| 2016-02-26 | 2016-02-24 | 6.406 | 33,130,306 | +4,799,875 | 0.87% | 212,229,010 |
| 2016-02-25 | 2016-02-23 | 6.484 | 28,330,431 | -216,364 | 0.75% | 183,681,327 |
| 2016-02-24 | 2016-02-22 | 6.736 | 28,546,795 | -59,757 | 0.75% | 192,288,004 |
| 2016-02-23 | 2016-02-19 | 6.561 | 28,606,552 | -73,667 | 0.75% | 187,692,784 |
| 2016-02-22 | 2016-02-18 | 6.619 | 28,680,219 | +132,909 | 0.76% | 189,846,329 |
| 2016-02-19 | 2016-02-17 | 6.425 | 28,547,310 | -88,606 | 0.75% | 183,425,008 |
| 2016-02-18 | 2016-02-16 | 6.309 | 28,635,916 | -27,844 | 0.76% | 180,659,083 |
| 2016-02-17 | 2016-02-15 | 6.154 | 28,663,760 | -1,137,185 | 0.76% | 176,383,429 |
| 2016-02-16 | 2016-02-12 | 6.076 | 29,800,945 | -2,283,751 | 0.79% | 181,067,179 |
| 2016-02-15 | 2016-02-11 | 6.056 | 32,084,696 | -519,944 | 0.85% | 194,320,171 |
| 2016-02-12 | 2016-02-05 | 6.212 | 32,604,640 | +2,134,415 | 0.86% | 202,532,512 |
| 2016-02-11 | 2016-02-04 | 6.542 | 30,470,225 | -1,599,687 | 0.80% | 199,329,200 |
| 2016-02-05 | 2016-02-03 | 6.542 | 32,069,912 | -468,767 | 0.85% | 209,793,984 |
| 2016-02-04 | 2016-02-02 | 6.833 | 32,538,679 | +5,085,464 | 0.86% | 222,335,055 |
| 2016-02-03 | 2016-02-01 | 6.716 | 27,453,215 | -763,608 | 0.72% | 184,388,856 |
| 2016-02-02 | 2016-01-29 | 6.678 | 28,216,823 | -476,021 | 0.74% | 188,422,134 |
| 2016-02-01 | 2016-01-28 | 6.406 | 28,692,844 | +1,158,347 | 0.76% | 183,803,128 |
| 2016-01-29 | 2016-01-27 | 6.289 | 27,534,497 | +27,704 | 0.73% | 173,175,926 |
| 2016-01-28 | 2016-01-26 | 6.406 | 27,506,793 | -515,268 | 0.73% | 176,205,419 |
| 2016-01-27 | 2016-01-25 | 6.678 | 28,022,061 | -89,636 | 0.74% | 187,121,581 |
| 2016-01-26 | 2016-01-22 | 6.581 | 28,111,697 | -1,147,532 | 0.74% | 184,991,648 |
| 2016-01-25 | 2016-01-21 | 6.406 | 29,259,229 | +2,286,756 | 0.77% | 187,431,326 |
| 2016-01-22 | 2016-01-20 | 6.949 | 26,972,473 | -2,096,658 | 0.71% | 187,442,969 |
| 2016-01-21 | 2016-01-19 | 7.027 | 29,069,131 | +2,419,348 | 0.77% | 204,270,655 |
| 2016-01-20 | 2016-01-18 | 7.726 | 26,649,783 | +604,525 | 0.70% | 205,893,251 |
| 2016-01-19 | 2016-01-15 | 7.765 | 26,045,258 | -12,582 | 0.69% | 202,233,927 |
| 2016-01-18 | 2016-01-14 | 7.842 | 26,057,840 | +698,534 | 0.69% | 204,354,939 |
| 2016-01-15 | 2016-01-13 | 7.920 | 25,359,306 | -121,966 | 0.67% | 200,845,862 |
| 2016-01-14 | 2016-01-12 | 7.765 | 25,481,272 | -29,602,346 | 0.67% | 197,854,739 |
| 2016-01-13 | 2016-01-11 | 7.726 | 55,083,618 | -24,791,165 | 1.45% | 425,569,888 |
| 2016-01-12 | 2016-01-08 | 8.075 | 79,874,783 | +54,386,125 | 2.11% | 645,012,874 |
| 2016-01-11 | 2016-01-07 | 7.978 | 25,488,658 | -6,320,544 | 0.67% | 203,354,671 |
| 2016-01-08 | 2016-01-06 | 8.502 | 31,809,202 | +338,933 | 0.84% | 270,453,275 |
| 2016-01-07 | 2016-01-05 | 8.425 | 31,470,269 | -65,424 | 0.83% | 265,127,969 |
| 2016-01-06 | 2016-01-04 | 8.464 | 31,535,693 | -598,091 | 0.83% | 266,903,476 |
| 2016-01-05 | 2015-12-31 | 8.696 | 32,133,784 | -1,180,219 | 0.85% | 279,450,728 |
| 2016-01-04 | 2015-12-29 | 8.522 | 33,314,003 | +1,133,871 | 0.88% | 283,894,319 |
| 2015-12-30 | 2015-12-28 | 8.464 | 32,180,132 | +643,939 | 0.85% | 272,357,708 |
| 2015-12-29 | 2015-12-24 | 8.522 | 31,536,193 | -181,326 | 0.83% | 268,744,228 |
| 2015-12-28 | 2015-12-22 | 7.998 | 31,717,519 | -525,713 | 0.84% | 253,665,723 |
| 2015-12-23 | 2015-12-21 | 7.939 | 32,243,232 | +4,377,221 | 0.85% | 255,992,497 |
| 2015-12-22 | 2015-12-18 | 7.862 | 27,866,011 | -1,266,240 | 0.74% | 219,076,195 |
| 2015-12-21 | 2015-12-17 | 7.939 | 29,132,251 | +822,693 | 0.77% | 231,293,119 |
| 2015-12-18 | 2015-12-16 | 7.804 | 28,309,558 | +1,724,979 | 0.75% | 220,914,643 |
| 2015-12-17 | 2015-12-15 | 7.862 | 26,584,579 | -995,798 | 0.70% | 209,001,870 |
| 2015-12-16 | 2015-12-14 | 7.804 | 27,580,377 | +181,972 | 0.73% | 215,224,453 |
| 2015-12-15 | 2015-12-11 | 7.862 | 27,398,405 | -278,699 | 0.72% | 215,399,983 |
| 2015-12-14 | 2015-12-10 | 7.920 | 27,677,104 | +631,048 | 0.73% | 219,202,837 |
| 2015-12-11 | 2015-12-09 | 7.765 | 27,046,056 | +193,477 | 0.71% | 210,004,836 |
| 2015-12-10 | 2015-12-08 | 7.939 | 26,852,579 | +182,474 | 0.71% | 213,193,850 |
| 2015-12-09 | 2015-12-07 | 8.153 | 26,670,105 | +1,106,766 | 0.70% | 217,439,969 |
| 2015-12-08 | 2015-12-04 | 8.347 | 25,563,339 | -6,399 | 0.67% | 213,378,863 |
| 2015-12-07 | 2015-12-03 | 8.464 | 25,569,738 | -458,655 | 0.67% | 216,410,400 |
| 2015-12-04 | 2015-12-02 | 8.522 | 26,028,393 | -68,948 | 0.69% | 221,808,016 |
| 2015-12-03 | 2015-12-01 | 8.444 | 26,097,341 | -338,534 | 0.69% | 220,369,191 |
| 2015-12-02 | 2015-11-30 | 8.017 | 26,435,875 | +342,058 | 0.70% | 211,938,132 |
| 2015-12-01 | 2015-11-27 | 8.172 | 26,093,817 | +514,808 | 0.69% | 213,248,050 |
| 2015-11-30 | 2015-11-26 | 8.483 | 25,579,009 | -217,030 | 0.68% | 216,985,400 |
| 2015-11-27 | 2015-11-25 | 8.483 | 25,796,039 | +202,072 | 0.68% | 218,826,454 |
| 2015-11-26 | 2015-11-24 | 8.638 | 25,593,967 | -289,560 | 0.68% | 221,086,883 |
| 2015-11-25 | 2015-11-23 | 8.658 | 25,883,527 | +81,976 | 0.68% | 224,090,618 |
| 2015-11-24 | 2015-11-20 | 8.696 | 25,801,551 | +249,331 | 0.68% | 224,382,606 |
| 2015-11-23 | 2015-11-19 | 8.774 | 25,552,220 | -257,574 | 0.67% | 224,198,361 |
| 2015-11-20 | 2015-11-18 | 8.580 | 25,809,794 | +242,119 | 0.68% | 221,448,207 |
| 2015-11-19 | 2015-11-17 | 8.599 | 25,567,675 | -670,212 | 0.68% | 219,867,139 |
| 2015-11-18 | 2015-11-16 | 8.541 | 26,237,887 | -426,544 | 0.69% | 224,102,600 |
| 2015-11-17 | 2015-11-13 | 8.696 | 26,664,431 | -1,308,484 | 0.70% | 231,886,623 |
| 2015-11-16 | 2015-11-12 | 8.988 | 27,972,915 | +184,201 | 0.74% | 251,410,885 |
| 2015-11-13 | 2015-11-11 | 8.988 | 27,788,714 | +93,998 | 0.73% | 249,755,351 |
| 2015-11-12 | 2015-11-10 | 8.929 | 27,694,716 | -140,140 | 0.73% | 247,297,718 |
| 2015-11-11 | 2015-11-09 | 9.221 | 27,834,856 | +1,361,544 | 0.74% | 256,653,948 |
| 2015-11-10 | 2015-11-06 | 9.162 | 26,473,312 | +507,940 | 0.70% | 242,558,019 |
| 2015-11-09 | 2015-11-05 | 9.124 | 25,965,372 | +837,636 | 0.69% | 236,896,022 |
| 2015-11-06 | 2015-11-04 | 9.085 | 25,127,736 | +1,332,180 | 0.66% | 228,278,271 |
| 2015-11-05 | 2015-11-03 | 9.046 | 23,795,556 | +239,546 | 0.63% | 215,251,970 |
| 2015-11-04 | 2015-11-02 | 9.143 | 23,556,010 | -153,480 | 0.62% | 215,371,384 |
| 2015-11-03 | 2015-10-30 | 9.512 | 23,709,490 | +75,456 | 0.63% | 225,519,268 |
| 2015-11-02 | 2015-10-29 | 9.512 | 23,634,034 | -749,276 | 0.62% | 224,801,548 |
| 2015-10-30 | 2015-10-28 | 9.706 | 24,383,310 | -49,969 | 0.64% | 236,661,725 |
| 2015-10-29 | 2015-10-27 | 9.725 | 24,433,279 | +235,906 | 0.65% | 237,621,012 |
| 2015-10-28 | 2015-10-26 | 9.978 | 24,197,373 | -645,589 | 0.64% | 241,433,038 |
| 2015-10-27 | 2015-10-23 | 10.405 | 24,842,962 | -445,606 | 0.66% | 258,483,917 |
| 2015-10-26 | 2015-10-22 | 10.366 | 25,288,568 | +181,985 | 0.67% | 262,138,527 |
| 2015-10-23 | 2015-10-20 | 10.191 | 25,106,583 | -237,485 | 0.66% | 255,865,820 |
| 2015-10-22 | 2015-10-19 | 10.094 | 25,344,068 | -203,485 | 0.67% | 255,826,206 |
| 2015-10-20 | 2015-10-16 | 9.842 | 25,547,553 | -7,757 | 0.67% | 251,433,204 |
| 2015-10-19 | 2015-10-15 | 10.075 | 25,555,310 | +290,028 | 0.68% | 257,462,435 |
| 2015-10-16 | 2015-10-14 | 9.919 | 25,265,282 | -413,012 | 0.67% | 250,616,933 |
| 2015-10-15 | 2015-10-13 | 9.861 | 25,678,294 | -874,726 | 0.68% | 253,218,388 |
| 2015-10-14 | 2015-10-12 | 10.152 | 26,553,020 | +256,545 | 0.70% | 269,575,843 |
| 2015-10-13 | 2015-10-09 | 10.269 | 26,296,475 | -211,212 | 0.69% | 270,034,074 |
| 2015-10-12 | 2015-10-08 | 10.269 | 26,507,687 | +107,667 | 0.70% | 272,202,975 |
| 2015-10-09 | 2015-10-07 | 10.676 | 26,400,020 | -191,121 | 0.70% | 281,859,259 |
| 2015-10-08 | 2015-10-06 | 10.502 | 26,591,141 | -217,736 | 0.70% | 279,254,126 |
| 2015-10-07 | 2015-10-05 | 10.521 | 26,808,877 | -44,992 | 0.71% | 282,061,148 |
| 2015-10-06 | 2015-10-02 | 10.094 | 26,853,869 | +144,758 | 0.71% | 271,066,327 |
| 2015-10-05 | 2015-09-30 | 9.784 | 26,709,111 | +205,030 | 0.71% | 261,309,579 |
| 2015-10-02 | 2015-09-29 | 9.686 | 26,504,081 | +521,333 | 0.70% | 256,731,203 |
| 2015-09-30 | 2015-09-25 | 10.055 | 25,982,748 | -22,667 | 0.69% | 261,264,379 |
| 2015-09-29 | 2015-09-24 | 10.288 | 26,005,415 | +19,576 | 0.69% | 267,550,039 |
| 2015-09-25 | 2015-09-23 | 10.346 | 25,985,839 | +1,069,455 | 0.69% | 268,861,931 |
| 2015-09-24 | 2015-09-22 | 10.774 | 24,916,384 | -227,698 | 0.66% | 268,437,608 |
| 2015-09-23 | 2015-09-21 | 10.696 | 25,144,082 | +213,789 | 0.67% | 268,938,355 |
| 2015-09-22 | 2015-09-18 | 10.754 | 24,930,293 | -145,274 | 0.66% | 268,103,515 |
| 2015-09-21 | 2015-09-17 | 10.618 | 25,075,567 | -434,788 | 0.66% | 266,258,480 |
| 2015-09-18 | 2015-09-16 | 10.444 | 25,510,355 | -28,333 | 0.68% | 266,418,353 |
| 2015-09-17 | 2015-09-15 | 10.152 | 25,538,688 | +543,485 | 0.68% | 259,277,979 |
| 2015-09-16 | 2015-09-14 | 10.541 | 24,995,203 | -126,212 | 0.66% | 263,464,350 |
| 2015-09-15 | 2015-09-11 | 10.521 | 25,121,415 | -326,606 | 0.67% | 264,307,049 |
| 2015-09-14 | 2015-09-10 | 10.327 | 25,448,021 | -918,515 | 0.67% | 262,803,417 |
| 2015-09-11 | 2015-09-09 | 10.327 | 26,366,536 | -310,121 | 0.70% | 272,288,983 |
| 2015-09-10 | 2015-09-08 | 9.861 | 26,676,657 | -919,029 | 0.71% | 263,063,430 |
| 2015-09-09 | 2015-09-07 | 9.551 | 27,595,686 | +1,778,817 | 0.73% | 263,555,242 |
| 2015-09-08 | 2015-09-04 | 9.628 | 25,816,869 | -64,909 | 0.68% | 248,571,085 |
| 2015-09-07 | 2015-09-02 | 9.706 | 25,881,778 | +164,333 | 0.69% | 251,205,690 |
| 2015-09-04 | 2015-09-01 | 9.415 | 25,717,445 | +77,272 | 0.68% | 242,122,372 |
| 2015-09-02 | 2015-08-31 | 10.016 | 25,640,173 | +325,576 | 0.68% | 256,824,241 |
| 2015-09-01 | 2015-08-28 | 9.861 | 25,314,597 | +241,091 | 0.67% | 249,631,905 |
| 2015-08-31 | 2015-08-27 | 9.725 | 25,073,506 | -341,546 | 0.66% | 243,847,413 |
| 2015-08-28 | 2015-08-26 | 8.696 | 25,415,052 | +22,152 | 0.67% | 221,021,426 |
| 2015-08-27 | 2015-08-25 | 8.774 | 25,392,900 | -8,242 | 0.67% | 222,800,468 |
| 2015-08-26 | 2015-08-24 | 8.774 | 25,401,142 | +2,057,513 | 0.67% | 222,872,784 |
| 2015-08-25 | 2015-08-21 | 9.473 | 23,343,629 | +1,228,120 | 0.62% | 221,132,999 |
| 2015-08-24 | 2015-08-20 | 9.667 | 22,115,509 | -5,666 | 0.59% | 213,792,095 |
| 2015-08-21 | 2015-08-19 | 10.036 | 22,121,175 | +23,341 | 0.59% | 222,005,685 |
| 2015-08-20 | 2015-08-18 | 10.618 | 22,097,834 | +20,286 | 0.59% | 234,640,186 |
| 2015-08-19 | 2015-08-17 | 10.851 | 22,077,548 | -37,609 | 0.59% | 239,567,558 |
| 2015-08-18 | 2015-08-14 | 10.968 | 22,115,157 | +143,727 | 0.59% | 242,551,428 |
| 2015-08-17 | 2015-08-13 | 10.696 | 21,971,430 | +8,788,594 | 0.58% | 235,004,016 |
| 2015-08-14 | 2015-08-12 | 10.482 | 13,182,836 | +628,956 | 0.35% | 138,187,249 |
| 2015-08-13 | 2015-08-11 | 10.657 | 12,553,880 | +1,528 | 0.33% | 133,787,543 |
| 2015-08-12 | 2015-08-10 | 10.851 | 12,552,352 | +687,212 | 0.33% | 136,207,894 |
| 2015-08-11 | 2015-08-07 | 10.676 | 11,865,140 | +1,923,437 | 0.32% | 126,677,918 |
| 2015-08-10 | 2015-08-06 | 10.754 | 9,941,703 | +23,181 | 0.26% | 106,914,328 |
| 2015-08-07 | 2015-08-05 | 10.929 | 9,918,522 | +34,513 | 0.26% | 108,397,862 |
| 2015-08-06 | 2015-08-04 | 10.832 | 9,884,009 | +109,213 | 0.26% | 107,061,344 |
| 2015-08-05 | 2015-08-03 | 10.676 | 9,774,796 | +696,999 | 0.26% | 104,360,404 |
| 2015-08-04 | 2015-07-31 | 10.657 | 9,077,797 | +373,484 | 0.24% | 96,742,693 |
| 2015-08-03 | 2015-07-30 | 10.618 | 8,704,313 | +83,506 | 0.23% | 92,424,516 |
| 2015-07-31 | 2015-07-29 | 10.269 | 8,620,807 | -390,999 | 0.23% | 88,525,616 |
| 2015-07-30 | 2015-07-28 | 10.152 | 9,011,806 | +581,007 | 0.24% | 91,491,107 |
| 2015-07-29 | 2015-07-27 | 10.269 | 8,430,799 | +342,092 | 0.22% | 86,574,455 |
| 2015-07-28 | 2015-07-24 | 10.676 | 8,088,707 | +413,151 | 0.21% | 86,358,910 |
| 2015-07-27 | 2015-07-23 | 10.929 | 7,675,556 | +51,548 | 0.20% | 83,884,863 |
| 2015-07-24 | 2015-07-22 | 10.948 | 7,624,008 | +92,212 | 0.20% | 83,469,499 |
| 2015-07-23 | 2015-07-21 | 11.084 | 7,531,796 | -1,563,860 | 0.20% | 83,483,379 |
| 2015-07-22 | 2015-07-20 | 11.045 | 9,095,656 | +1,544,800 | 0.24% | 100,464,275 |
| 2015-07-21 | 2015-07-17 | 11.531 | 7,550,856 | -779,940 | 0.20% | 87,065,880 |
| 2015-07-20 | 2015-07-16 | 11.259 | 8,330,796 | -1,711,847 | 0.22% | 93,795,036 |
| 2015-07-17 | 2015-07-15 | 10.832 | 10,042,643 | -42,758 | 0.27% | 108,779,632 |
| 2015-07-16 | 2015-07-14 | 10.948 | 10,085,401 | -1,557,302 | 0.27% | 110,417,430 |
| 2015-07-15 | 2015-07-13 | 11.104 | 11,642,703 | +1,622,211 | 0.31% | 129,275,197 |
| 2015-07-14 | 2015-07-10 | 10.832 | 10,020,492 | +134,969 | 0.27% | 108,539,697 |
| 2015-07-13 | 2015-07-09 | 10.152 | 9,885,523 | -1,722,877 | 0.26% | 100,361,398 |
| 2015-07-10 | 2015-07-08 | 8.871 | 11,608,400 | +632,100 | 0.31% | 102,980,246 |
| 2015-07-09 | 2015-07-07 | 9.900 | 10,976,300 | +42,241 | 0.29% | 108,665,456 |
| 2015-07-08 | 2015-07-06 | 10.016 | 10,934,059 | -202,238 | 0.29% | 109,520,767 |
| 2015-07-07 | 2015-07-03 | 10.560 | 11,136,297 | +441,349 | 0.30% | 117,599,389 |
| 2015-07-06 | 2015-07-02 | 11.123 | 10,694,948 | -254,588 | 0.28% | 118,959,371 |
| 2015-07-03 | 2015-06-30 | 11.472 | 10,949,536 | -156,045 | 0.29% | 125,617,041 |
| 2015-07-02 | 2015-06-29 | 11.084 | 11,105,581 | -28,279 | 0.30% | 123,095,663 |
| 2015-06-30 | 2015-06-26 | 11.472 | 11,133,860 | +51,095 | 0.30% | 127,731,672 |
| 2015-06-29 | 2015-06-25 | 11.705 | 11,082,765 | -180,303 | 0.30% | 129,727,126 |
| 2015-06-26 | 2015-06-24 | 11.647 | 11,263,068 | +130,578 | 0.30% | 131,181,719 |
| 2015-06-25 | 2015-06-23 | 11.201 | 11,132,490 | -101,118 | 0.30% | 124,690,535 |
| 2015-06-24 | 2015-06-22 | 10.793 | 11,233,608 | -646,331 | 0.30% | 121,243,766 |
| 2015-06-23 | 2015-06-19 | 10.735 | 11,879,939 | -88,606 | 0.32% | 127,527,752 |
| 2015-06-22 | 2015-06-18 | 10.929 | 11,968,545 | +723,508 | 0.32% | 130,802,219 |
| 2015-06-19 | 2015-06-17 | 11.220 | 11,245,037 | -1,764,629 | 0.30% | 126,169,415 |
| 2015-06-18 | 2015-06-16 | 10.715 | 13,009,666 | -799,654 | 0.35% | 139,402,507 |
| 2015-06-17 | 2015-06-15 | 11.084 | 13,809,320 | +869,986 | 0.37% | 153,064,248 |
| 2015-06-16 | 2015-06-12 | 11.589 | 12,939,334 | -3,858,997 | 0.35% | 149,951,777 |
| 2015-06-15 | 2015-06-11 | 12.209 | 16,798,331 | +2,383,429 | 0.45% | 205,093,594 |
| 2015-06-12 | 2015-06-10 | 12.632 | 14,414,902 | -567,186 | 0.39% | 182,082,668 |
| 2015-06-11 | 2015-06-09 | 12.732 | 14,982,088 | -1,591,061 | 0.42% | 190,753,856 |
| 2015-06-10 | 2015-06-08 | 12.873 | 16,573,149 | +1,258,456 | 0.46% | 213,344,907 |
| 2015-06-09 | 2015-06-05 | 12.551 | 15,314,693 | -19,964,124 | 0.43% | 192,216,275 |
| 2015-06-08 | 2015-06-04 | 12.471 | 35,278,817 | -1,116,489 | 0.98% | 439,949,648 |
| 2015-06-05 | 2015-06-03 | 12.571 | 36,395,306 | -1,592,427 | 1.01% | 457,533,253 |
| 2015-06-04 | 2015-06-02 | 12.873 | 37,987,733 | -1,360,251 | 1.06% | 489,013,245 |
| 2015-06-03 | 2015-06-01 | 12.813 | 39,347,984 | -7,708,377 | 1.09% | 504,149,324 |
| 2015-06-02 | 2015-05-29 | 11.344 | 47,056,361 | +5,929,878 | 1.31% | 533,819,844 |
| 2015-06-01 | 2015-05-28 | 11.183 | 41,126,483 | +24,751,432 | 1.14% | 459,932,008 |
| 2015-05-29 | 2015-05-27 | 11.123 | 16,375,051 | +3,629,621 | 0.46% | 182,139,887 |
| 2015-05-28 | 2015-05-26 | 11.043 | 12,745,430 | -134,454 | 0.36% | 140,742,126 |
| 2015-05-27 | 2015-05-22 | 10.419 | 12,879,884 | -329,195 | 0.36% | 134,195,818 |
| 2015-05-26 | 2015-05-21 | 10.298 | 13,209,079 | -1,710,017 | 0.37% | 136,031,589 |
| 2015-05-22 | 2015-05-20 | 10.278 | 14,919,096 | +1,522,858 | 0.42% | 153,341,843 |
| 2015-05-21 | 2015-05-19 | 10.238 | 13,396,238 | +4,447 | 0.37% | 137,150,662 |
| 2015-05-20 | 2015-05-18 | 10.117 | 13,391,791 | -535,711 | 0.37% | 135,488,963 |
| 2015-05-19 | 2015-05-15 | 10.077 | 13,927,502 | -1,856,920 | 0.39% | 140,348,646 |
| 2015-05-18 | 2015-05-14 | 9.936 | 15,784,422 | -435,384 | 0.44% | 156,838,581 |
| 2015-05-15 | 2015-05-13 | 9.675 | 16,219,806 | -840,005 | 0.45% | 156,923,506 |
| 2015-05-14 | 2015-05-12 | 9.735 | 17,059,811 | -2,590 | 0.48% | 166,079,813 |
| 2015-05-13 | 2015-05-11 | 9.956 | 17,062,401 | -18,716 | 0.48% | 169,880,142 |
| 2015-05-12 | 2015-05-08 | 9.775 | 17,081,117 | -53,203 | 0.48% | 166,974,368 |
| 2015-05-11 | 2015-05-07 | 9.594 | 17,134,320 | +87,007 | 0.48% | 164,392,698 |
| 2015-05-08 | 2015-05-06 | 9.735 | 17,047,313 | +161,595 | 0.48% | 165,958,143 |
| 2015-05-07 | 2015-05-05 | 9.977 | 16,885,718 | -357,026 | 0.47% | 168,460,653 |
| 2015-05-06 | 2015-05-04 | 10.339 | 17,242,744 | +84,427 | 0.48% | 178,265,282 |
| 2015-05-05 | 2015-04-30 | 10.077 | 17,158,317 | -160,429 | 0.48% | 172,905,849 |
| 2015-05-04 | 2015-04-29 | 9.977 | 17,318,746 | +105,891 | 0.48% | 172,780,764 |
| 2015-04-30 | 2015-04-28 | 10.117 | 17,212,855 | -578,352 | 0.48% | 174,147,870 |
| 2015-04-29 | 2015-04-27 | 10.117 | 17,791,207 | -792,810 | 0.51% | 179,999,239 |
| 2015-04-28 | 2015-04-24 | 10.318 | 18,584,017 | +576,769 | 0.53% | 191,758,326 |
| 2015-04-27 | 2015-04-23 | 9.997 | 18,007,248 | -333,102 | 0.51% | 180,011,813 |
| 2015-04-24 | 2015-04-22 | 10.359 | 18,340,350 | +259,493 | 0.52% | 189,981,853 |
| 2015-04-23 | 2015-04-21 | 9.474 | 18,080,857 | -624,940 | 0.51% | 171,292,043 |
| 2015-04-22 | 2015-04-20 | 9.092 | 18,705,797 | -165,059 | 0.53% | 170,063,817 |
| 2015-04-21 | 2015-04-17 | 8.951 | 18,870,856 | -1,407,331 | 0.54% | 168,907,480 |
| 2015-04-20 | 2015-04-16 | 9.152 | 20,278,187 | +16,407 | 0.58% | 185,582,829 |
| 2015-04-17 | 2015-04-15 | 9.112 | 20,261,780 | -1,147,562 | 0.58% | 184,617,586 |
| 2015-04-16 | 2015-04-14 | 9.172 | 21,409,342 | -940,099 | 0.61% | 196,365,611 |
| 2015-04-15 | 2015-04-13 | 9.031 | 22,349,441 | +44,425 | 0.63% | 201,841,413 |
| 2015-04-14 | 2015-04-10 | 8.951 | 22,305,016 | -422,736 | 0.63% | 199,645,636 |
| 2015-04-13 | 2015-04-09 | 8.689 | 22,727,752 | -955,193 | 0.65% | 197,486,539 |
| 2015-04-10 | 2015-04-08 | 8.367 | 23,682,945 | -5,215,784 | 0.67% | 198,164,706 |
| 2015-04-09 | 2015-04-02 | 8.106 | 28,898,729 | -25,853 | 0.82% | 234,250,787 |
| 2015-04-08 | 2015-04-01 | 8.267 | 28,924,582 | -529,483 | 0.82% | 239,114,650 |
| 2015-04-02 | 2015-03-31 | 8.166 | 29,454,065 | -1,520,756 | 0.84% | 240,529,609 |
| 2015-04-01 | 2015-03-30 | 7.985 | 30,974,821 | +29,580 | 0.88% | 247,341,268 |
| 2015-03-31 | 2015-03-27 | 8.206 | 30,945,241 | +336,537 | 0.88% | 253,951,805 |
| 2015-03-30 | 2015-03-26 | 8.247 | 30,608,704 | +162,574 | 0.88% | 252,421,341 |
| 2015-03-27 | 2015-03-25 | 8.347 | 30,446,130 | -960,123 | 0.88% | 254,142,598 |
| 2015-03-26 | 2015-03-24 | 8.287 | 31,406,253 | +2,137,330 | 0.91% | 260,261,910 |
| 2015-03-25 | 2015-03-23 | 8.227 | 29,268,923 | -1,263,302 | 0.85% | 240,783,832 |
| 2015-03-24 | 2015-03-20 | 7.744 | 30,532,225 | -773,580 | 0.88% | 236,437,552 |
| 2015-03-23 | 2015-03-19 | 7.965 | 31,305,805 | +1,779,419 | 0.90% | 249,354,570 |
| 2015-03-20 | 2015-03-18 | 7.965 | 29,526,386 | -829,888 | 0.85% | 235,181,280 |
| 2015-03-19 | 2015-03-17 | 7.844 | 30,356,274 | -649,717 | 0.88% | 238,127,933 |
| 2015-03-18 | 2015-03-16 | 7.523 | 31,005,991 | +31,354 | 0.90% | 233,246,153 |
| 2015-03-17 | 2015-03-13 | 7.623 | 30,974,637 | -857,117 | 0.89% | 236,125,400 |
| 2015-03-16 | 2015-03-12 | 7.865 | 31,831,754 | -266,979 | 0.92% | 250,342,508 |
| 2015-03-13 | 2015-03-11 | 7.865 | 32,098,733 | -3,028,393 | 0.93% | 252,442,178 |
| 2015-03-12 | 2015-03-10 | 7.905 | 35,127,126 | -23,517 | 1.01% | 277,672,225 |
| 2015-03-11 | 2015-03-09 | 7.784 | 35,150,643 | +39,276 | 1.02% | 273,616,013 |
| 2015-03-10 | 2015-03-06 | 7.965 | 35,111,367 | -118,928 | 1.01% | 279,666,338 |
| 2015-03-09 | 2015-03-05 | 8.086 | 35,230,295 | -81,452 | 1.02% | 284,865,335 |
| 2015-03-06 | 2015-03-04 | 8.126 | 35,311,747 | +904,661 | 1.02% | 286,944,457 |
| 2015-03-05 | 2015-03-03 | 8.206 | 34,407,086 | -811,703 | 0.99% | 282,361,400 |
| 2015-03-04 | 2015-03-02 | 8.206 | 35,218,789 | +1,928,375 | 1.02% | 289,022,633 |
| 2015-03-03 | 2015-02-27 | 8.106 | 33,290,414 | -4,254,147 | 0.96% | 269,849,435 |
| 2015-03-02 | 2015-02-26 | 8.126 | 37,544,561 | +2,948,737 | 1.08% | 305,088,380 |
| 2015-02-27 | 2015-02-25 | 8.086 | 34,595,824 | -43,358 | 1.00% | 279,735,126 |
| 2015-02-26 | 2015-02-24 | 8.005 | 34,639,182 | +454,386 | 1.01% | 277,298,788 |
| 2015-02-25 | 2015-02-23 | 7.925 | 34,184,796 | -66,038 | 0.99% | 270,910,904 |
| 2015-02-24 | 2015-02-18 | 8.106 | 34,250,834 | -362,844 | 0.99% | 277,634,523 |
| 2015-02-23 | 2015-02-16 | 8.066 | 34,613,678 | +630,171 | 1.01% | 279,183,272 |
| 2015-02-17 | 2015-02-13 | 8.005 | 33,983,507 | -47,231 | 0.99% | 272,049,879 |
| 2015-02-16 | 2015-02-12 | 7.865 | 34,030,738 | +397,734 | 0.99% | 267,636,533 |
| 2015-02-12 | 2015-02-10 | 7.844 | 33,633,004 | -2,484,866 | 0.98% | 263,832,041 |
| 2015-02-11 | 2015-02-09 | 7.482 | 36,117,870 | +312,753 | 1.05% | 270,247,908 |
| 2015-02-10 | 2015-02-06 | 7.442 | 35,805,117 | -734,316 | 1.04% | 266,467,405 |
| 2015-02-09 | 2015-02-05 | 7.804 | 36,539,433 | +3,203,380 | 1.06% | 285,161,441 |
| 2015-02-06 | 2015-02-04 | 8.589 | 33,336,053 | -369,303 | 0.97% | 286,311,851 |
| 2015-02-05 | 2015-02-03 | 8.649 | 33,705,356 | +1,168,369 | 0.98% | 291,517,510 |
| 2015-02-04 | 2015-02-02 | 8.649 | 32,536,987 | -1,183,756 | 0.94% | 281,412,290 |
| 2015-02-03 | 2015-01-30 | 8.870 | 33,720,743 | -447,860 | 0.98% | 299,111,421 |
| 2015-02-02 | 2015-01-29 | 8.790 | 34,168,603 | +750,466 | 0.99% | 300,334,989 |
| 2015-01-30 | 2015-01-28 | 8.649 | 33,418,137 | +15,582 | 0.97% | 289,033,353 |
| 2015-01-29 | 2015-01-27 | 8.709 | 33,402,555 | +778,220 | 0.97% | 290,914,156 |
| 2015-01-28 | 2015-01-26 | 8.709 | 32,624,335 | -778,220 | 0.95% | 284,136,375 |
| 2015-01-27 | 2015-01-23 | 8.750 | 33,402,555 | -1,491 | 0.97% | 292,257,871 |
| 2015-01-26 | 2015-01-22 | 8.589 | 33,404,046 | -14,914 | 0.97% | 286,895,819 |
| 2015-01-23 | 2015-01-21 | 8.649 | 33,418,960 | -1,079,850 | 0.97% | 289,040,472 |
| 2015-01-22 | 2015-01-20 | 8.307 | 34,498,810 | -816,904 | 1.00% | 286,583,668 |
| 2015-01-21 | 2015-01-19 | 8.247 | 35,315,714 | +421,655 | 1.03% | 291,238,723 |
| 2015-01-20 | 2015-01-16 | 8.508 | 34,894,059 | -507,655 | 1.02% | 296,885,597 |
| 2015-01-19 | 2015-01-15 | 8.388 | 35,401,714 | +81,244 | 1.03% | 296,932,418 |
| 2015-01-16 | 2015-01-14 | 8.488 | 35,320,470 | +1,699,301 | 1.03% | 299,803,153 |
| 2015-01-15 | 2015-01-13 | 8.247 | 33,621,169 | +456,503 | 0.98% | 277,264,289 |
| 2015-01-14 | 2015-01-12 | 7.764 | 33,164,666 | -245,312 | 0.97% | 257,489,903 |
| 2015-01-13 | 2015-01-09 | 7.905 | 33,409,978 | -354,612 | 0.97% | 264,098,547 |
| 2015-01-12 | 2015-01-08 | 7.905 | 33,764,590 | +251,307 | 0.98% | 266,901,677 |
| 2015-01-09 | 2015-01-07 | 7.885 | 33,513,283 | +173,115 | 0.98% | 264,241,066 |
| 2015-01-08 | 2015-01-06 | 7.824 | 33,340,168 | -164,165 | 0.97% | 260,864,304 |
| 2015-01-07 | 2015-01-05 | 7.905 | 33,504,333 | -456,394 | 0.98% | 264,844,402 |
| 2015-01-06 | 2015-01-02 | 7.844 | 33,960,727 | +371,376 | 0.99% | 266,402,844 |
| 2015-01-05 | 2014-12-31 | 7.905 | 33,589,351 | -2,210,902 | 0.98% | 265,516,451 |
| 2015-01-02 | 2014-12-29 | 7.764 | 35,800,253 | -546,388 | 1.04% | 277,952,556 |
| 2014-12-30 | 2014-12-24 | 7.704 | 36,346,641 | +785,683 | 1.07% | 280,001,480 |
| 2014-12-29 | 2014-12-22 | 7.764 | 35,560,958 | -1,523,480 | 1.04% | 276,094,673 |
| 2014-12-23 | 2014-12-19 | 7.422 | 37,084,438 | +148,156 | 1.09% | 275,242,402 |
| 2014-12-22 | 2014-12-18 | 7.301 | 36,936,282 | -432,852 | 1.08% | 269,685,175 |
| 2014-12-19 | 2014-12-17 | 7.140 | 37,369,134 | +137,375 | 1.10% | 266,832,458 |
| 2014-12-18 | 2014-12-16 | 7.281 | 37,231,759 | -86,507 | 1.09% | 271,093,682 |
| 2014-12-17 | 2014-12-15 | 7.462 | 37,318,266 | -167,142 | 1.09% | 278,479,119 |
| 2014-12-16 | 2014-12-12 | 7.442 | 37,485,408 | -254,086 | 1.10% | 278,972,399 |
| 2014-12-15 | 2014-12-11 | 7.503 | 37,739,494 | +248,584 | 1.11% | 283,140,618 |
| 2014-12-12 | 2014-12-10 | 7.241 | 37,490,910 | +387,292 | 1.10% | 271,472,445 |
| 2014-12-11 | 2014-12-09 | 7.342 | 37,103,618 | -488,515 | 1.09% | 272,399,556 |
| 2014-12-10 | 2014-12-08 | 7.321 | 37,592,133 | +3,977 | 1.10% | 275,229,907 |
| 2014-12-09 | 2014-12-05 | 7.563 | 37,588,156 | -326,212 | 1.10% | 284,273,343 |
| 2014-12-08 | 2014-12-04 | 7.462 | 37,914,368 | +9,446 | 1.11% | 282,927,396 |
| 2014-12-05 | 2014-12-03 | 7.603 | 37,904,922 | -469,214 | 1.11% | 288,193,830 |
| 2014-12-04 | 2014-12-02 | 7.563 | 38,374,136 | -238,641 | 1.13% | 290,217,587 |
| 2014-12-03 | 2014-12-01 | 7.684 | 38,612,777 | -272,448 | 1.13% | 296,682,323 |
| 2014-12-02 | 2014-11-28 | 7.784 | 38,885,225 | +3,241 | 1.14% | 302,686,361 |
| 2014-12-01 | 2014-11-27 | 7.824 | 38,881,984 | -445,474 | 1.14% | 304,225,273 |
| 2014-11-28 | 2014-11-26 | 7.965 | 39,327,458 | -68,110 | 1.16% | 313,248,019 |
| 2014-11-27 | 2014-11-25 | 7.925 | 39,395,568 | -258,528 | 1.16% | 312,205,723 |
| 2014-11-26 | 2014-11-24 | 7.965 | 39,654,096 | +1,904,576 | 1.17% | 315,849,730 |
| 2014-11-25 | 2014-11-21 | 7.503 | 37,749,520 | -1,176,798 | 1.11% | 283,215,838 |
| 2014-11-24 | 2014-11-20 | 7.603 | 38,926,318 | +1,988 | 1.15% | 295,959,576 |
| 2014-11-21 | 2014-11-19 | 7.663 | 38,924,330 | +155,614 | 1.15% | 298,293,227 |
| 2014-11-20 | 2014-11-18 | 7.623 | 38,768,716 | +1,491 | 1.14% | 295,541,109 |
| 2014-11-19 | 2014-11-17 | 7.643 | 38,767,225 | +2,191,372 | 1.14% | 296,309,505 |
| 2014-11-18 | 2014-11-14 | 7.663 | 36,575,853 | -2,524,533 | 1.08% | 280,295,877 |
| 2014-11-17 | 2014-11-13 | 7.643 | 39,100,386 | +3,417,462 | 1.15% | 298,855,954 |
| 2014-11-14 | 2014-11-12 | 7.643 | 35,682,924 | +767,228 | 1.05% | 272,735,269 |
| 2014-11-13 | 2014-11-11 | 7.422 | 34,915,696 | -453,448 | 1.03% | 259,145,899 |
| 2014-11-12 | 2014-11-10 | 7.422 | 35,369,144 | +347,429 | 1.04% | 262,511,411 |
| 2014-11-11 | 2014-11-07 | 7.321 | 35,021,715 | -369,501 | 1.03% | 256,410,653 |
| 2014-11-10 | 2014-11-06 | 7.201 | 35,391,216 | -91,919 | 1.04% | 254,844,804 |
| 2014-11-07 | 2014-11-05 | 7.201 | 35,483,135 | +248,829 | 1.05% | 255,506,693 |
| 2014-11-06 | 2014-11-04 | 7.201 | 35,234,306 | +267,616 | 1.04% | 253,714,927 |
| 2014-11-05 | 2014-11-03 | 7.080 | 34,966,690 | -707,566 | 1.03% | 247,567,971 |
| 2014-11-04 | 2014-10-31 | 7.040 | 35,674,256 | +121,572 | 1.05% | 251,142,515 |
| 2014-11-03 | 2014-10-30 | 7.060 | 35,552,684 | +920,754 | 1.05% | 251,001,768 |
| 2014-10-31 | 2014-10-29 | 6.919 | 34,631,930 | -1,158,400 | 1.02% | 239,625,156 |
| 2014-10-30 | 2014-10-28 | 6.738 | 35,790,330 | -758,180 | 1.06% | 241,161,391 |
| 2014-10-29 | 2014-10-27 | 6.718 | 36,548,510 | -13,921 | 1.08% | 245,535,004 |
| 2014-10-28 | 2014-10-24 | 6.577 | 36,562,431 | -522,523 | 1.08% | 240,480,623 |
| 2014-10-27 | 2014-10-23 | 6.638 | 37,084,954 | +3,058,216 | 1.10% | 246,155,167 |
| 2014-10-24 | 2014-10-22 | 6.638 | 34,026,738 | -560,471 | 1.01% | 225,855,946 |
| 2014-10-23 | 2014-10-21 | 6.678 | 34,587,209 | +1,082,734 | 1.03% | 230,967,500 |
| 2014-10-22 | 2014-10-20 | 6.839 | 33,504,475 | +925,067 | 0.99% | 229,128,444 |
| 2014-10-21 | 2014-10-17 | 6.919 | 32,579,408 | -1,124,581 | 0.97% | 225,423,351 |
| 2014-10-20 | 2014-10-16 | 6.819 | 33,703,989 | -1,862,672 | 1.00% | 229,814,948 |
| 2014-10-17 | 2014-10-15 | 6.939 | 35,566,661 | -71,092 | 1.05% | 246,808,130 |
| 2014-10-16 | 2014-10-14 | 6.980 | 35,637,753 | +32,812 | 1.06% | 248,735,091 |
| 2014-10-15 | 2014-10-13 | 7.040 | 35,604,941 | -228,534 | 1.06% | 250,654,546 |
| 2014-10-14 | 2014-10-10 | 7.100 | 35,833,475 | -148,816 | 1.06% | 254,425,656 |
| 2014-10-13 | 2014-10-09 | 7.342 | 35,982,291 | -575,793 | 1.07% | 264,167,233 |
| 2014-10-10 | 2014-10-08 | 7.342 | 36,558,084 | +33,958 | 1.08% | 268,394,469 |
| 2014-10-09 | 2014-10-07 | 7.321 | 36,524,126 | -6,873 | 1.08% | 267,410,519 |
| 2014-10-08 | 2014-10-06 | 7.342 | 36,530,999 | -645,281 | 1.08% | 268,195,622 |
| 2014-10-07 | 2014-10-03 | 7.241 | 37,176,280 | +354,383 | 1.10% | 269,194,202 |
| 2014-10-06 | 2014-09-30 | 7.241 | 36,821,897 | -1,964 | 1.09% | 266,628,108 |
| 2014-10-03 | 2014-09-29 | 7.382 | 36,823,861 | -1,861,864 | 1.09% | 271,827,041 |
| 2014-09-30 | 2014-09-26 | 7.402 | 38,685,725 | +3,327,355 | 1.15% | 286,349,105 |
| 2014-09-29 | 2014-09-25 | 7.503 | 35,358,370 | +1,110,771 | 1.06% | 265,276,231 |
| 2014-09-26 | 2014-09-24 | 7.563 | 34,247,599 | +171,522 | 1.02% | 259,009,233 |
| 2014-09-25 | 2014-09-23 | 7.422 | 34,076,077 | +115,840 | 1.02% | 252,914,208 |
| 2014-09-24 | 2014-09-22 | 7.382 | 33,960,237 | -3,591,409 | 1.02% | 250,688,290 |
| 2014-09-23 | 2014-09-19 | 7.402 | 37,551,646 | -941,615 | 1.12% | 277,954,729 |
| 2014-09-22 | 2014-09-18 | 7.241 | 38,493,261 | +177,136 | 1.15% | 278,730,489 |
| 2014-09-19 | 2014-09-17 | 7.261 | 38,316,125 | -449,055 | 1.15% | 278,218,532 |
| 2014-09-18 | 2014-09-16 | 7.221 | 38,765,180 | -638,132 | 1.16% | 279,919,739 |
| 2014-09-17 | 2014-09-15 | 7.261 | 39,403,312 | +423,539 | 1.18% | 286,112,743 |
| 2014-09-16 | 2014-09-12 | 7.301 | 38,979,773 | +420,666 | 1.17% | 284,605,443 |
| 2014-09-15 | 2014-09-11 | 7.281 | 38,559,107 | +4,334,487 | 1.15% | 280,758,432 |
| 2014-09-12 | 2014-09-10 | 7.261 | 34,224,620 | -1,728,967 | 1.02% | 248,509,564 |
| 2014-09-11 | 2014-09-08 | 7.462 | 35,953,587 | -297,313 | 1.08% | 268,295,511 |
| 2014-09-10 | 2014-09-05 | 7.543 | 36,250,900 | +920,502 | 1.08% | 273,430,736 |
| 2014-09-08 | 2014-09-04 | 7.503 | 35,330,398 | -492,529 | 1.06% | 265,066,371 |
| 2014-09-05 | 2014-09-03 | 7.362 | 35,822,927 | -1,913,101 | 1.07% | 263,717,788 |
| 2014-09-04 | 2014-09-02 | 7.362 | 37,736,028 | +10,081 | 1.13% | 277,801,472 |
| 2014-09-03 | 2014-09-01 | 7.120 | 37,725,947 | +51,568 | 1.13% | 268,621,446 |
| 2014-09-02 | 2014-08-29 | 7.100 | 37,674,379 | -571,122 | 1.13% | 267,496,485 |
| 2014-09-01 | 2014-08-28 | 7.040 | 38,245,501 | -24,361 | 1.14% | 269,243,774 |
| 2014-08-29 | 2014-08-27 | 7.201 | 38,269,862 | +4,969,422 | 1.15% | 275,573,336 |
| 2014-08-28 | 2014-08-26 | 7.040 | 33,300,440 | -4,281,297 | 1.00% | 234,431,133 |
| 2014-08-27 | 2014-08-25 | 7.040 | 37,581,737 | +693,446 | 1.12% | 264,570,955 |
| 2014-08-26 | 2014-08-22 | 7.100 | 36,888,291 | -341,607 | 1.10% | 261,915,085 |
| 2014-08-25 | 2014-08-21 | 6.980 | 37,229,898 | +147,038 | 1.11% | 259,847,530 |
| 2014-08-22 | 2014-08-20 | 7.161 | 37,082,860 | +1,695,753 | 1.11% | 265,534,216 |
| 2014-08-21 | 2014-08-19 | 7.040 | 35,387,107 | -1,844,326 | 1.06% | 249,121,021 |
| 2014-08-20 | 2014-08-18 | 6.758 | 37,231,433 | -393,955 | 1.11% | 251,620,662 |
| 2014-08-19 | 2014-08-15 | 6.457 | 37,625,388 | -330,075 | 1.13% | 242,931,197 |
| 2014-08-18 | 2014-08-14 | 6.517 | 37,955,463 | -19,886 | 1.14% | 247,352,654 |
| 2014-08-15 | 2014-08-13 | 6.497 | 37,975,349 | -160,543 | 1.14% | 246,718,415 |
| 2014-08-14 | 2014-08-12 | 6.617 | 38,135,892 | +484 | 1.14% | 252,363,811 |
| 2014-08-13 | 2014-08-11 | 6.617 | 38,135,408 | -1,351,533 | 1.14% | 252,360,609 |
| 2014-08-12 | 2014-08-08 | 6.497 | 39,486,941 | +347,610 | 1.18% | 256,538,933 |
| 2014-08-11 | 2014-08-07 | 6.497 | 39,139,331 | -36,272 | 1.17% | 254,280,579 |
| 2014-08-08 | 2014-08-06 | 6.678 | 39,175,603 | +102,446 | 1.17% | 261,608,014 |
| 2014-08-07 | 2014-08-05 | 6.477 | 39,073,157 | +3,119,383 | 1.17% | 253,064,744 |
| 2014-08-06 | 2014-08-04 | 6.436 | 35,953,774 | -2,121,906 | 1.08% | 231,415,121 |
| 2014-08-05 | 2014-08-01 | 6.477 | 38,075,680 | -1,531,639 | 1.14% | 246,604,394 |
| 2014-08-04 | 2014-07-31 | 6.557 | 39,607,319 | -612,714 | 1.19% | 259,710,984 |
| 2014-08-01 | 2014-07-30 | 6.436 | 40,220,033 | +33,017 | 1.20% | 258,874,738 |
| 2014-07-31 | 2014-07-29 | 6.557 | 40,187,016 | +1,747,602 | 1.20% | 263,512,142 |
| 2014-07-30 | 2014-07-28 | 6.416 | 38,439,414 | -1,877,791 | 1.15% | 246,640,682 |
| 2014-07-29 | 2014-07-25 | 6.517 | 40,317,205 | -641,843 | 1.21% | 262,743,934 |
| 2014-07-28 | 2014-07-24 | 6.477 | 40,959,048 | +293,920 | 1.23% | 265,279,076 |
| 2014-07-25 | 2014-07-23 | 6.557 | 40,665,128 | +211,345 | 1.22% | 266,647,192 |
| 2014-07-24 | 2014-07-22 | 6.517 | 40,453,783 | -1,126,495 | 1.21% | 263,634,002 |
| 2014-07-23 | 2014-07-21 | 6.597 | 41,580,278 | -515,557 | 1.25% | 274,320,651 |
| 2014-07-22 | 2014-07-18 | 6.557 | 42,095,835 | +1,159,683 | 1.26% | 276,028,547 |
| 2014-07-21 | 2014-07-17 | 6.778 | 40,936,152 | +2,457,870 | 1.23% | 277,481,599 |
| 2014-07-18 | 2014-07-16 | 6.859 | 38,478,282 | -2,521,125 | 1.15% | 263,916,974 |
| 2014-07-17 | 2014-07-15 | 6.758 | 40,999,407 | +3,159,972 | 1.23% | 277,085,707 |
| 2014-07-16 | 2014-07-14 | 6.718 | 37,839,435 | -3,963,237 | 1.13% | 254,207,512 |
| 2014-07-15 | 2014-07-11 | 6.799 | 41,802,672 | +6,003,083 | 1.25% | 284,196,035 |
| 2014-07-14 | 2014-07-10 | 6.678 | 35,799,589 | -2,172,293 | 1.07% | 239,063,567 |
| 2014-07-11 | 2014-07-09 | 6.718 | 37,971,882 | -821,010 | 1.14% | 255,097,299 |
| 2014-07-10 | 2014-07-08 | 6.839 | 38,792,892 | +923,648 | 1.16% | 265,294,560 |
| 2014-07-09 | 2014-07-07 | 6.577 | 37,869,244 | +370,270 | 1.13% | 249,075,872 |
| 2014-07-08 | 2014-07-04 | 6.457 | 37,498,974 | +966,870 | 1.12% | 242,114,996 |
| 2014-07-07 | 2014-07-03 | 6.477 | 36,532,104 | -852,436 | 1.09% | 236,607,130 |
| 2014-07-04 | 2014-07-02 | 6.376 | 37,384,540 | +2,434,217 | 1.12% | 238,368,341 |
| 2014-07-03 | 2014-06-30 | 6.155 | 34,950,323 | +3,111,779 | 1.05% | 215,114,602 |
| 2014-07-02 | 2014-06-27 | 6.014 | 31,838,544 | -4,437,894 | 0.95% | 191,479,224 |
| 2014-06-30 | 2014-06-26 | 6.074 | 36,276,438 | +10,876,890 | 1.09% | 220,358,015 |
| 2014-06-27 | 2014-06-25 | 5.873 | 25,399,548 | -619,687 | 0.79% | 149,178,457 |
| 2014-06-26 | 2014-06-24 | 5.833 | 26,019,235 | +24,539 | 0.81% | 151,771,348 |
| 2014-06-25 | 2014-06-23 | 5.793 | 25,994,696 | +91,152 | 0.81% | 150,582,499 |
| 2014-06-24 | 2014-06-20 | 5.954 | 25,903,544 | -710,586 | 0.80% | 154,222,652 |
| 2014-06-23 | 2014-06-19 | 5.954 | 26,614,130 | +321,269 | 0.83% | 158,453,288 |
| 2014-06-20 | 2014-06-18 | 5.914 | 26,292,861 | -562,794 | 0.82% | 155,482,834 |
| 2014-06-19 | 2014-06-17 | 5.914 | 26,855,655 | -1,603,940 | 0.83% | 158,810,916 |
| 2014-06-18 | 2014-06-16 | 5.914 | 28,459,595 | +1,500,519 | 0.88% | 168,295,815 |
| 2014-06-17 | 2014-06-13 | 5.813 | 26,959,076 | +18,911 | 0.84% | 156,711,229 |
| 2014-06-16 | 2014-06-12 | 5.793 | 26,940,165 | +189,402 | 0.84% | 156,059,428 |
| 2014-06-13 | 2014-06-11 | 5.773 | 26,750,763 | -21,885 | 0.83% | 154,424,193 |
| 2014-06-12 | 2014-06-10 | 5.753 | 26,772,648 | -224,864 | 0.83% | 154,012,025 |
| 2014-06-11 | 2014-06-09 | 5.813 | 26,997,512 | +2,880,447 | 0.84% | 156,934,655 |
| 2014-06-10 | 2014-06-06 | 5.793 | 24,117,065 | -1,659,567 | 0.75% | 139,705,728 |
| 2014-06-09 | 2014-06-05 | 5.793 | 25,776,632 | +226,345 | 0.80% | 149,319,295 |
| 2014-06-06 | 2014-06-04 | 5.692 | 25,550,287 | +543,502 | 0.79% | 145,438,534 |
| 2014-06-05 | 2014-06-03 | 5.632 | 25,006,785 | -78,544 | 0.78% | 140,835,832 |
| 2014-06-04 | 2014-05-30 | 5.511 | 25,085,329 | -68,135 | 0.78% | 138,250,794 |
| 2014-06-03 | 2014-05-29 | 5.572 | 25,153,464 | +785,277 | 0.78% | 140,144,108 |
| 2014-05-30 | 2014-05-28 | 5.551 | 24,368,187 | +224,456 | 0.76% | 135,278,747 |
| 2014-05-29 | 2014-05-27 | 5.511 | 24,143,731 | -3,524 | 0.75% | 133,061,440 |
| 2014-05-28 | 2014-05-26 | 5.551 | 24,147,255 | +5,036 | 0.75% | 134,052,254 |
| 2014-05-27 | 2014-05-23 | 6.351 | 24,142,219 | -155,637 | 0.75% | 153,325,712 |
| 2014-05-26 | 2014-05-22 | 6.308 | 24,297,856 | +1,845,201 | 0.76% | 153,264,396 |
| 2014-05-23 | 2014-05-21 | 6.135 | 22,452,655 | +248,245 | 0.75% | 137,745,214 |
| 2014-05-22 | 2014-05-20 | 6.157 | 22,204,410 | +50,177 | 0.74% | 136,701,907 |
| 2014-05-21 | 2014-05-19 | 6.286 | 22,154,233 | -141,580 | 0.74% | 139,264,422 |
| 2014-05-20 | 2014-05-16 | 6.200 | 22,295,813 | -923,876 | 0.75% | 138,227,892 |
| 2014-05-19 | 2014-05-15 | 6.200 | 23,219,689 | -100,917 | 0.78% | 143,955,668 |
| 2014-05-16 | 2014-05-14 | 6.113 | 23,320,606 | -112,028 | 0.78% | 142,566,255 |
| 2014-05-15 | 2014-05-13 | 6.005 | 23,432,634 | -1,852 | 0.79% | 140,720,179 |
| 2014-05-14 | 2014-05-12 | 5.832 | 23,434,486 | +27,313 | 0.79% | 136,681,479 |
| 2014-05-13 | 2014-05-09 | 5.832 | 23,407,173 | +926 | 0.79% | 136,522,176 |
| 2014-05-12 | 2014-05-08 | 5.941 | 23,406,247 | +926 | 0.79% | 139,044,864 |
| 2014-05-09 | 2014-05-07 | 5.984 | 23,405,321 | +178,225 | 0.79% | 140,050,558 |
| 2014-05-08 | 2014-05-05 | 5.984 | 23,227,096 | -1,388 | 0.78% | 138,984,112 |
| 2014-05-07 | 2014-05-02 | 5.984 | 23,228,484 | -7,865,439 | 0.78% | 138,992,418 |
| 2014-05-05 | 2014-04-30 | 6.027 | 31,093,923 | +17,387,408 | 1.04% | 187,400,263 |
| 2014-05-02 | 2014-04-29 | 5.962 | 13,706,515 | -783,783 | 0.46% | 81,719,669 |
| 2014-04-30 | 2014-04-28 | 6.027 | 14,490,298 | +462,461 | 0.49% | 87,331,716 |
| 2014-04-29 | 2014-04-25 | 6.070 | 14,027,837 | -264,067 | 0.47% | 85,150,559 |
| 2014-04-28 | 2014-04-24 | 6.049 | 14,291,904 | +323,583 | 0.48% | 86,444,745 |
| 2014-04-25 | 2014-04-23 | 6.070 | 13,968,321 | +299,243 | 0.47% | 84,789,290 |
| 2014-04-24 | 2014-04-22 | 5.919 | 13,669,078 | -54,034 | 0.46% | 80,905,912 |
| 2014-04-23 | 2014-04-17 | 6.092 | 13,723,112 | -629,381 | 0.46% | 83,597,288 |
| 2014-04-22 | 2014-04-16 | 6.092 | 14,352,493 | -914,539 | 0.48% | 87,431,298 |
| 2014-04-17 | 2014-04-15 | 6.135 | 15,267,032 | -172,614 | 0.51% | 93,662,000 |
| 2014-04-16 | 2014-04-14 | 6.178 | 15,439,646 | +1,158,698 | 0.52% | 95,388,022 |
| 2014-04-15 | 2014-04-11 | 5.962 | 14,280,948 | +320,289 | 0.48% | 85,144,499 |
| 2014-04-14 | 2014-04-10 | 5.962 | 13,960,659 | -264,318 | 0.47% | 83,234,902 |
| 2014-04-11 | 2014-04-09 | 5.919 | 14,224,977 | +86,609 | 0.48% | 84,196,223 |
| 2014-04-10 | 2014-04-08 | 5.854 | 14,138,368 | +190,273 | 0.47% | 82,767,349 |
| 2014-04-09 | 2014-04-07 | 5.832 | 13,948,095 | +17,580 | 0.47% | 81,352,169 |
| 2014-04-08 | 2014-04-04 | 5.962 | 13,930,515 | +28,701 | 0.47% | 83,055,181 |
| 2014-04-07 | 2014-04-03 | 5.941 | 13,901,814 | -2,316 | 0.47% | 82,583,758 |
| 2014-04-04 | 2014-04-02 | 5.876 | 13,904,130 | +2,378,503 | 0.47% | 81,696,452 |
| 2014-04-03 | 2014-04-01 | 5.832 | 11,525,627 | +291,180 | 0.39% | 67,223,141 |
| 2014-04-02 | 2014-03-31 | 5.811 | 11,234,447 | +144,895 | 0.38% | 65,282,151 |
| 2014-04-01 | 2014-03-28 | 5.811 | 11,089,552 | -2,778 | 0.37% | 64,440,182 |
| 2014-03-31 | 2014-03-27 | 5.789 | 11,092,330 | +109,199 | 0.37% | 64,216,710 |
| 2014-03-28 | 2014-03-26 | 5.768 | 10,983,131 | -135,637 | 0.37% | 63,347,269 |
| 2014-03-27 | 2014-03-25 | 5.768 | 11,118,768 | +94,899 | 0.37% | 64,129,581 |
| 2014-03-26 | 2014-03-24 | 5.854 | 11,023,869 | +56,477 | 0.37% | 64,534,776 |
| 2014-03-25 | 2014-03-21 | 5.897 | 10,967,392 | -829,045 | 0.37% | 64,677,986 |
| 2014-03-24 | 2014-03-20 | 5.681 | 11,796,437 | +1,660,970 | 0.40% | 67,018,866 |
| 2014-03-21 | 2014-03-19 | 5.660 | 10,135,467 | +93,048 | 0.34% | 57,363,485 |
| 2014-03-20 | 2014-03-18 | 5.681 | 10,042,419 | -51 | 0.34% | 57,053,798 |
| 2014-03-19 | 2014-03-17 | 5.357 | 10,042,470 | +6,018 | 0.34% | 53,800,052 |
| 2014-03-18 | 2014-03-14 | 5.206 | 10,036,452 | -6,109,970 | 0.34% | 52,250,172 |
| 2014-03-17 | 2014-03-13 | 5.271 | 16,146,422 | +6,110,427 | 0.54% | 85,105,298 |
| 2014-03-14 | 2014-03-12 | 5.336 | 10,035,995 | -750,393 | 0.34% | 53,548,568 |
| 2014-03-13 | 2014-03-11 | 5.530 | 10,786,388 | +1,514,764 | 0.36% | 59,649,455 |
| 2014-03-12 | 2014-03-10 | 5.508 | 9,271,624 | +227,254 | 0.31% | 51,072,423 |
| 2014-03-11 | 2014-03-07 | 5.444 | 9,044,370 | -1,484,571 | 0.30% | 49,234,478 |
| 2014-03-10 | 2014-03-06 | 5.508 | 10,528,941 | +1,190,682 | 0.35% | 57,998,311 |
| 2014-03-07 | 2014-03-05 | 5.530 | 9,338,259 | -247,727 | 0.31% | 51,641,203 |
| 2014-03-06 | 2014-03-04 | 5.595 | 9,585,986 | -394,347 | 0.32% | 53,632,375 |
| 2014-03-05 | 2014-03-03 | 5.595 | 9,980,333 | +601,606 | 0.33% | 55,838,696 |
| 2014-03-04 | 2014-02-28 | 5.573 | 9,378,727 | -21,295 | 0.31% | 52,270,189 |
| 2014-03-03 | 2014-02-27 | 5.638 | 9,400,022 | +8,798 | 0.32% | 52,998,045 |
| 2014-02-28 | 2014-02-26 | 5.573 | 9,391,224 | -280,585 | 0.32% | 52,339,839 |
| 2014-02-27 | 2014-02-25 | 5.616 | 9,671,809 | -4,718,608 | 0.32% | 54,321,472 |
| 2014-02-26 | 2014-02-24 | 5.595 | 14,390,417 | -45,822 | 0.48% | 80,512,556 |
| 2014-02-25 | 2014-02-21 | 5.660 | 14,436,239 | +4,486,522 | 0.48% | 81,704,472 |
| 2014-02-24 | 2014-02-20 | 5.616 | 9,949,717 | +235,948 | 0.33% | 55,882,336 |
| 2014-02-21 | 2014-02-19 | 5.703 | 9,713,769 | -4,454,264 | 0.33% | 55,396,480 |
| 2014-02-20 | 2014-02-18 | 5.681 | 14,168,033 | -327,344 | 0.48% | 80,492,568 |
| 2014-02-19 | 2014-02-17 | 5.681 | 14,495,377 | +839,991 | 0.49% | 82,352,301 |
| 2014-02-18 | 2014-02-14 | 5.487 | 13,655,386 | +1,461,491 | 0.46% | 74,925,245 |
| 2014-02-17 | 2014-02-13 | 5.573 | 12,193,895 | -1,438,443 | 0.41% | 67,959,884 |
| 2014-02-14 | 2014-02-12 | 5.638 | 13,632,338 | +846,077 | 0.46% | 76,860,167 |
| 2014-02-13 | 2014-02-11 | 5.616 | 12,786,261 | +334,794 | 0.43% | 71,813,714 |
| 2014-02-12 | 2014-02-10 | 5.638 | 12,451,467 | -1,047,687 | 0.42% | 70,202,326 |
| 2014-02-11 | 2014-02-07 | 5.508 | 13,499,154 | +3,703 | 0.45% | 74,359,628 |
| 2014-02-10 | 2014-02-06 | 5.400 | 13,495,451 | +446,898 | 0.45% | 72,881,598 |
| 2014-02-07 | 2014-02-05 | 5.465 | 13,048,553 | +449,443 | 0.44% | 71,313,762 |
| 2014-02-06 | 2014-02-04 | 5.508 | 12,599,110 | +1,695,358 | 0.42% | 69,401,766 |
| 2014-02-05 | 2014-01-30 | 5.638 | 10,903,752 | +58,328 | 0.37% | 61,476,190 |
| 2014-02-04 | 2014-01-28 | 5.660 | 10,845,424 | +92,585 | 0.36% | 61,381,613 |
| 2014-01-29 | 2014-01-27 | 5.660 | 10,752,839 | +1,058,963 | 0.36% | 60,857,612 |
| 2014-01-28 | 2014-01-24 | 5.703 | 9,693,876 | +427,077 | 0.33% | 55,283,033 |
| 2014-01-27 | 2014-01-23 | 5.768 | 9,266,799 | -317,055 | 0.31% | 53,448,002 |
| 2014-01-24 | 2014-01-22 | 5.703 | 9,583,854 | +142,915 | 0.32% | 54,655,590 |
| 2014-01-23 | 2014-01-21 | 5.724 | 9,440,939 | -3,115,353 | 0.32% | 54,044,504 |
| 2014-01-22 | 2014-01-20 | 5.660 | 12,556,292 | -2,916,420 | 0.42% | 71,064,576 |
| 2014-01-21 | 2014-01-17 | 5.616 | 15,472,712 | +4,716,937 | 0.52% | 86,902,098 |
| 2014-01-20 | 2014-01-16 | 5.746 | 10,755,775 | +406,447 | 0.36% | 61,803,607 |
| 2014-01-17 | 2014-01-15 | 5.811 | 10,349,328 | +420,798 | 0.35% | 60,138,820 |
| 2014-01-16 | 2014-01-14 | 5.919 | 9,928,530 | -1,652,638 | 0.33% | 58,765,981 |
| 2014-01-15 | 2014-01-13 | 5.941 | 11,581,168 | -2,473,864 | 0.39% | 68,797,955 |
| 2014-01-14 | 2014-01-10 | 6.005 | 14,055,032 | +8,722,410 | 0.47% | 84,404,793 |
| 2014-01-13 | 2014-01-09 | 5.919 | 5,332,622 | +1,216,564 | 0.18% | 31,563,259 |
| 2014-01-10 | 2014-01-08 | 5.789 | 4,116,058 | +372,653 | 0.14% | 23,829,051 |
| 2014-01-09 | 2014-01-07 | 5.789 | 3,743,405 | +24,535 | 0.13% | 21,671,655 |
| 2014-01-08 | 2014-01-06 | 5.811 | 3,718,870 | +81,218 | 0.13% | 21,609,949 |
| 2014-01-07 | 2014-01-03 | 5.854 | 3,637,652 | +137,489 | 0.12% | 21,295,160 |
| 2014-01-06 | 2014-01-02 | 5.962 | 3,500,163 | -165,991 | 0.12% | 20,868,336 |
| 2014-01-03 | 2013-12-31 | 5.962 | 3,666,154 | +36,108 | 0.12% | 21,857,992 |
| 2014-01-02 | 2013-12-27 | 5.919 | 3,630,046 | +156,006 | 0.12% | 21,485,881 |
| 2013-12-30 | 2013-12-24 | 5.811 | 3,474,040 | -4,167 | 0.12% | 20,187,269 |
| 2013-12-27 | 2013-12-20 | 5.789 | 3,478,207 | -12,499 | 0.12% | 20,136,347 |
| 2013-12-23 | 2013-12-19 | 5.854 | 3,490,706 | -52 | 0.12% | 20,434,924 |
| 2013-12-20 | 2013-12-18 | 5.876 | 3,490,758 | +926 | 0.12% | 20,510,636 |
| 2013-12-19 | 2013-12-17 | 5.854 | 3,489,832 | -1,852 | 0.12% | 20,429,808 |
| 2013-12-18 | 2013-12-16 | 5.897 | 3,491,684 | -8,333 | 0.12% | 20,591,503 |
| 2013-12-17 | 2013-12-13 | 6.027 | 3,500,017 | -4,629 | 0.12% | 21,094,286 |
| 2013-12-16 | 2013-12-12 | 5.876 | 3,504,646 | -6,981,866 | 0.12% | 20,592,237 |
| 2013-12-13 | 2013-12-11 | 5.962 | 10,486,512 | -9,594,707 | 0.35% | 62,521,676 |
| 2013-12-12 | 2013-12-10 | 6.005 | 20,081,219 | +4,721,755 | 0.68% | 120,593,900 |
| 2013-12-11 | 2013-12-09 | 6.113 | 15,359,464 | +3,039,864 | 0.52% | 93,897,271 |
| 2013-12-10 | 2013-12-06 | 6.157 | 12,319,600 | +5,092 | 0.42% | 75,845,871 |
| 2013-12-09 | 2013-12-05 | 6.178 | 12,314,508 | +921 | 0.42% | 76,080,537 |
| 2013-12-06 | 2013-12-04 | 6.178 | 12,313,587 | -6,019 | 0.42% | 76,074,847 |
| 2013-12-05 | 2013-12-03 | 6.135 | 12,319,606 | +1,153,218 | 0.42% | 75,579,782 |
| 2013-12-04 | 2013-12-02 | 6.178 | 11,166,388 | +463 | 0.38% | 68,987,312 |
| 2013-12-02 | 2013-11-28 | 6.049 | 11,165,925 | -3,241 | 0.38% | 67,537,225 |
| 2013-11-29 | 2013-11-27 | 6.113 | 11,169,166 | -3,703 | 0.38% | 68,280,651 |
| 2013-11-28 | 2013-11-26 | 6.135 | 11,172,869 | +2,777 | 0.38% | 68,544,643 |
| 2013-11-27 | 2013-11-25 | 6.070 | 11,170,092 | +2,315 | 0.38% | 67,803,723 |
| 2013-11-26 | 2013-11-22 | 6.092 | 11,167,777 | +1,852 | 0.38% | 68,030,915 |
| 2013-11-25 | 2013-11-21 | 6.157 | 11,165,925 | +19,906 | 0.38% | 68,743,247 |
| 2013-11-22 | 2013-11-20 | 6.308 | 11,146,019 | -452,277 | 0.41% | 70,306,116 |
| 2013-11-21 | 2013-11-19 | 6.286 | 11,598,296 | -12,962 | 0.43% | 72,908,414 |
| 2013-11-20 | 2013-11-18 | 6.394 | 11,611,258 | +41,664 | 0.43% | 74,244,017 |
| 2013-11-19 | 2013-11-15 | 6.243 | 11,569,594 | -228,222 | 0.43% | 72,228,141 |
| 2013-11-18 | 2013-11-14 | 6.178 | 11,797,816 | +440,240 | 0.44% | 72,888,351 |
| 2013-11-15 | 2013-11-13 | 6.200 | 11,357,576 | +24,998 | 0.42% | 70,413,839 |
| 2013-11-14 | 2013-11-12 | 6.157 | 11,332,578 | -355,524 | 0.42% | 69,769,249 |
| 2013-11-13 | 2013-11-11 | 6.351 | 11,688,102 | -8,333 | 0.43% | 74,230,399 |
| 2013-11-11 | 2013-11-07 | 6.524 | 11,696,435 | -555,046 | 0.43% | 76,304,637 |
| 2013-11-08 | 2013-11-06 | 6.632 | 12,251,481 | +555,046 | 0.46% | 81,248,891 |
| 2013-11-07 | 2013-11-05 | 6.610 | 11,696,435 | +93,048 | 0.43% | 77,315,294 |
| 2013-11-06 | 2013-11-04 | 6.632 | 11,603,387 | +410,151 | 0.43% | 76,950,886 |
| 2013-11-05 | 2013-11-01 | 6.653 | 11,193,236 | +50,458 | 0.42% | 74,472,657 |
| 2013-11-04 | 2013-10-31 | 6.567 | 11,142,778 | -694,385 | 0.41% | 73,174,125 |
| 2013-11-01 | 2013-10-30 | 6.524 | 11,837,163 | +694,385 | 0.44% | 77,222,711 |
| 2013-10-31 | 2013-10-29 | 6.481 | 11,142,778 | -405,985 | 0.41% | 72,211,307 |
| 2013-10-30 | 2013-10-28 | 6.567 | 11,548,763 | +405,984 | 0.43% | 75,840,210 |
| 2013-10-29 | 2013-10-25 | 6.524 | 11,142,779 | +1 | 0.41% | 72,692,722 |
| 2013-10-28 | 2013-10-24 | 6.545 | 11,142,778 | -1 | 0.41% | 72,933,420 |
| 2013-10-25 | 2013-10-23 | 6.545 | 11,142,779 | -251,555 | 0.41% | 72,933,427 |
| 2013-10-24 | 2013-10-22 | 6.675 | 11,394,334 | +246,000 | 0.42% | 76,056,774 |
| 2013-10-23 | 2013-10-21 | 6.610 | 11,148,334 | -2,257,679 | 0.41% | 73,692,259 |
| 2013-10-22 | 2013-10-18 | 6.567 | 13,406,013 | +880,273 | 0.50% | 88,036,688 |
| 2013-10-21 | 2013-10-17 | 6.416 | 12,525,740 | +825,601 | 0.47% | 80,361,922 |
| 2013-10-18 | 2013-10-16 | 6.329 | 11,700,139 | +280,995 | 0.44% | 74,054,101 |
| 2013-10-17 | 2013-10-15 | 6.329 | 11,419,144 | -563,379 | 0.42% | 72,275,590 |
| 2013-10-16 | 2013-10-11 | 6.502 | 11,982,523 | +647,631 | 0.45% | 77,912,159 |
| 2013-10-15 | 2013-10-10 | 6.437 | 11,334,892 | -7,870 | 0.42% | 72,966,602 |
| 2013-10-11 | 2013-10-09 | 6.416 | 11,342,762 | -344,878 | 0.42% | 72,772,240 |
| 2013-10-10 | 2013-10-08 | 6.329 | 11,687,640 | -922,607 | 0.43% | 73,974,991 |
| 2013-10-09 | 2013-10-07 | 6.308 | 12,610,247 | +659,203 | 0.47% | 79,542,075 |
| 2013-10-08 | 2013-10-04 | 6.329 | 11,951,044 | +290,717 | 0.44% | 75,642,163 |
| 2013-10-07 | 2013-10-03 | 6.308 | 11,660,327 | +153,690 | 0.43% | 73,550,233 |
| 2013-10-04 | 2013-10-02 | 6.265 | 11,506,637 | -205,538 | 0.43% | 72,083,669 |
| 2013-10-03 | 2013-09-30 | 6.329 | 11,712,175 | +1,023 | 0.44% | 74,130,281 |
| 2013-10-02 | 2013-09-27 | 6.351 | 11,711,152 | -1,949 | 0.44% | 74,376,788 |
| 2013-09-30 | 2013-09-26 | 6.243 | 11,713,101 | -574,951 | 0.44% | 73,124,045 |
| 2013-09-27 | 2013-09-25 | 6.459 | 12,288,052 | +632,817 | 0.46% | 79,367,866 |
| 2013-09-26 | 2013-09-24 | 6.221 | 11,655,235 | -747,160 | 0.43% | 72,511,017 |
| 2013-09-25 | 2013-09-23 | 6.308 | 12,402,395 | -192,576 | 0.46% | 78,231,000 |
| 2013-09-24 | 2013-09-19 | 6.135 | 12,594,971 | +47,218 | 0.47% | 77,269,123 |
| 2013-09-23 | 2013-09-18 | 6.221 | 12,547,753 | +279,606 | 0.47% | 78,063,662 |
| 2013-09-19 | 2013-09-17 | 6.308 | 12,268,147 | -428,667 | 0.46% | 77,384,200 |
| 2013-09-18 | 2013-09-16 | 6.265 | 12,696,814 | +391,170 | 0.47% | 79,539,568 |
| 2013-09-17 | 2013-09-13 | 6.265 | 12,305,644 | -236,091 | 0.46% | 77,089,072 |
| 2013-09-16 | 2013-09-12 | 6.178 | 12,541,735 | +41,200 | 0.47% | 77,484,374 |
| 2013-09-13 | 2013-09-11 | 6.265 | 12,500,535 | +542,803 | 0.47% | 78,309,973 |
| 2013-09-12 | 2013-09-10 | 5.854 | 11,957,732 | +208,523 | 0.45% | 70,001,699 |
| 2013-09-11 | 2013-09-09 | 5.854 | 11,749,209 | -430,982 | 0.44% | 68,780,985 |
| 2013-09-10 | 2013-09-06 | 5.919 | 12,180,191 | +455,517 | 0.45% | 72,093,338 |
| 2013-09-09 | 2013-09-05 | 6.070 | 11,724,674 | +1,389 | 0.44% | 71,170,099 |
| 2013-09-06 | 2013-09-04 | 5.962 | 11,723,285 | -355,063 | 0.44% | 69,895,446 |
| 2013-09-05 | 2013-09-03 | 6.049 | 12,078,348 | -1,228,137 | 0.45% | 73,056,026 |
| 2013-09-04 | 2013-09-02 | 6.027 | 13,306,485 | -369,876 | 0.50% | 80,196,982 |
| 2013-09-03 | 2013-08-30 | 6.157 | 13,676,361 | -875,852 | 0.51% | 84,198,798 |
| 2013-09-02 | 2013-08-29 | 6.157 | 14,552,213 | +2,027,143 | 0.54% | 89,590,998 |
| 2013-08-30 | 2013-08-28 | 6.070 | 12,525,070 | -140,728 | 0.47% | 76,028,593 |
| 2013-08-29 | 2013-08-27 | 6.200 | 12,665,798 | +126,841 | 0.47% | 78,524,454 |
| 2013-08-28 | 2013-08-26 | 6.265 | 12,538,957 | +288,864 | 0.47% | 78,550,668 |
| 2013-08-27 | 2013-08-23 | 6.308 | 12,250,093 | -808,344 | 0.46% | 77,270,320 |
| 2013-08-26 | 2013-08-22 | 6.351 | 13,058,437 | +611,602 | 0.49% | 82,933,311 |
| 2013-08-23 | 2013-08-21 | 6.286 | 12,446,835 | +338,860 | 0.47% | 78,242,442 |
| 2013-08-22 | 2013-08-20 | 6.329 | 12,107,975 | -306,919 | 0.45% | 76,635,432 |
| 2013-08-21 | 2013-08-19 | 6.200 | 12,414,894 | -248,219 | 0.46% | 76,968,919 |
| 2013-08-20 | 2013-08-16 | 6.718 | 12,663,113 | +523,410 | 0.47% | 85,072,921 |
| 2013-08-19 | 2013-08-15 | 6.653 | 12,139,703 | -358,859 | 0.45% | 80,769,845 |
| 2013-08-16 | 2013-08-13 | 6.481 | 12,498,562 | +379,613 | 0.47% | 80,997,530 |
| 2013-08-15 | 2013-08-12 | 6.567 | 12,118,949 | -449,741 | 0.45% | 79,584,596 |
| 2013-08-13 | 2013-08-09 | 6.567 | 12,568,690 | +699,056 | 0.47% | 82,538,025 |
| 2013-08-12 | 2013-08-08 | 6.589 | 11,869,634 | -195,372 | 0.44% | 78,203,761 |
| 2013-08-09 | 2013-08-07 | 6.632 | 12,065,006 | +7,870 | 0.45% | 80,012,233 |
| 2013-08-08 | 2013-08-06 | 6.848 | 12,057,136 | -1,072,583 | 0.45% | 82,564,603 |
| 2013-08-07 | 2013-08-05 | 6.826 | 13,129,719 | +2,074,337 | 0.49% | 89,625,788 |
| 2013-08-06 | 2013-08-02 | 6.869 | 11,055,382 | +395,925 | 0.41% | 75,943,629 |
| 2013-08-05 | 2013-08-01 | 7.042 | 10,659,457 | -1,559,647 | 0.40% | 75,065,979 |
| 2013-08-02 | 2013-07-31 | 7.042 | 12,219,104 | +324,924 | 0.46% | 86,049,318 |
| 2013-08-01 | 2013-07-30 | 6.934 | 11,894,180 | +3,129,716 | 0.44% | 82,476,460 |
| 2013-07-31 | 2013-07-29 | 6.805 | 8,764,464 | +232,201 | 0.33% | 59,638,456 |
| 2013-07-30 | 2013-07-26 | 6.675 | 8,532,263 | +304,506 | 0.32% | 56,952,552 |
| 2013-07-29 | 2013-07-25 | 6.653 | 8,227,757 | +2,249,025 | 0.31% | 54,742,250 |
| 2013-07-26 | 2013-07-24 | 6.567 | 5,978,732 | +5,102,103 | 0.23% | 39,262,066 |
| 2013-07-25 | 2013-07-23 | 6.589 | 876,629 | +281,921 | 0.03% | 5,775,720 |
| 2013-07-24 | 2013-07-22 | 6.545 | 594,708 | +182,706 | 0.02% | 3,892,574 |
| 2013-07-23 | 2013-07-19 | 6.459 | 412,002 | -2,166 | 0.02% | 2,661,099 |
| 2013-07-22 | 2013-07-18 | 6.567 | 414,168 | -3,088,359 | 0.02% | 2,719,823 |
| 2013-07-19 | 2013-07-17 | 6.524 | 3,502,527 | +812,404 | 0.13% | 22,849,616 |
| 2013-07-18 | 2013-07-16 | 6.286 | 2,690,123 | +1,850,772 | 0.10% | 16,910,467 |
| 2013-07-17 | 2013-07-15 | 6.027 | 839,351 | +170,112 | 0.03% | 5,058,693 |
| 2013-07-16 | 2013-07-12 | 6.092 | 669,239 | +45,367 | 0.03% | 4,076,813 |
| 2013-07-15 | 2013-07-11 | 5.876 | 623,872 | +21,294 | 0.02% | 3,665,683 |
| 2013-07-12 | 2013-07-10 | 5.897 | 602,578 | +2,315 | 0.02% | 3,553,582 |
| 2013-07-11 | 2013-07-09 | 5.984 | 600,263 | -132,240 | 0.02% | 3,591,797 |
| 2013-07-10 | 2013-07-08 | 5.941 | 732,503 | -20,832 | 0.03% | 4,351,436 |
| 2013-07-09 | 2013-07-05 | 6.135 | 753,335 | +197,732 | 0.03% | 4,621,649 |
| 2013-07-08 | 2013-07-04 | 6.070 | 555,603 | -845,518 | 0.02% | 3,372,573 |
| 2013-07-05 | 2013-07-03 | 6.070 | 1,401,121 | -341,175 | 0.05% | 8,504,963 |
| 2013-07-04 | 2013-07-02 | 6.308 | 1,742,296 | +218,500 | 0.07% | 10,989,939 |
| 2013-07-03 | 2013-06-28 | 6.286 | 1,523,796 | +923,070 | 0.06% | 9,578,782 |
| 2013-07-02 | 2013-06-27 | 6.070 | 600,726 | -2,315 | 0.02% | 3,646,475 |
| 2013-06-28 | 2013-06-26 | 5.876 | 603,041 | -1,916,504 | 0.02% | 3,543,286 |
| 2013-06-27 | 2013-06-25 | 5.638 | 2,519,545 | -677,499 | 0.10% | 14,205,388 |
| 2013-06-26 | 2013-06-24 | 5.768 | 3,197,044 | +1,977,147 | 0.12% | 18,439,551 |
| 2013-06-25 | 2013-06-21 | 6.221 | 1,219,897 | +133,785 | 0.05% | 7,589,377 |
| 2013-06-24 | 2013-06-20 | 5.811 | 1,086,112 | +37,184 | 0.04% | 6,311,279 |
| 2013-06-21 | 2013-06-19 | 5.897 | 1,048,928 | +33,330 | 0.04% | 6,185,842 |
| 2013-06-20 | 2013-06-18 | 6.027 | 1,015,598 | -690,618 | 0.04% | 6,120,917 |
| 2013-06-19 | 2013-06-17 | 6.092 | 1,706,216 | -1,539,616 | 0.06% | 10,393,782 |
| 2013-06-18 | 2013-06-14 | 6.092 | 3,245,832 | -1,325,962 | 0.12% | 19,772,684 |
| 2013-06-17 | 2013-06-13 | 5.746 | 4,571,794 | -1,167,141 | 0.17% | 26,269,921 |
| 2013-06-14 | 2013-06-11 | 6.005 | 5,738,935 | +1,038,766 | 0.22% | 34,464,071 |
| 2013-06-13 | 2013-06-10 | 6.113 | 4,700,169 | -2,061,166 | 0.18% | 28,733,623 |
| 2013-06-11 | 2013-06-07 | 6.243 | 6,761,335 | +586,662 | 0.26% | 42,210,527 |
| 2013-06-10 | 2013-06-06 | 6.329 | 6,174,673 | +2,313,862 | 0.23% | 39,081,575 |
| 2013-06-07 | 2013-06-05 | 6.481 | 3,860,811 | -2,374,431 | 0.15% | 25,020,171 |
| 2013-06-06 | 2013-06-04 | 6.459 | 6,235,242 | +9,259 | 0.24% | 40,273,092 |
| 2013-06-05 | 2013-06-03 | 6.481 | 6,225,983 | -2,740,428 | 0.24% | 40,347,781 |
| 2013-06-04 | 2013-05-31 | 6.481 | 8,966,411 | +1,292,946 | 0.34% | 58,107,256 |
| 2013-06-03 | 2013-05-30 | 6.308 | 7,673,465 | +1,124,988 | 0.29% | 48,402,171 |
| 2013-05-31 | 2013-05-29 | 6.968 | 6,548,477 | +1,223,815 | 0.25% | 45,626,645 |
| 2013-05-30 | 2013-05-28 | 6.788 | 5,324,662 | -1,668,282 | 0.20% | 36,145,357 |
| 2013-05-29 | 2013-05-27 | 6.519 | 6,992,944 | +4,347,219 | 0.28% | 45,590,135 |
| 2013-05-28 | 2013-05-24 | 6.788 | 2,645,725 | -2,696,650 | 0.11% | 17,959,952 |
| 2013-05-27 | 2013-05-23 | 6.811 | 5,342,375 | +3,558,198 | 0.21% | 36,385,286 |
| 2013-05-24 | 2013-05-22 | 6.587 | 1,784,177 | -2,302,872 | 0.07% | 11,751,765 |
| 2013-05-23 | 2013-05-21 | 7.102 | 4,087,049 | -922,470 | 0.16% | 29,025,984 |
| 2013-05-22 | 2013-05-20 | 7.640 | 5,009,519 | -1,764,691 | 0.20% | 38,270,863 |
| 2013-05-21 | 2013-05-16 | 7.595 | 6,774,210 | +2,315,506 | 0.27% | 51,448,912 |
| 2013-05-20 | 2013-05-15 | 7.393 | 4,458,704 | +1,298,930 | 0.18% | 32,964,039 |
| 2013-05-16 | 2013-05-14 | 7.326 | 3,159,774 | -1,382,900 | 0.13% | 23,148,434 |
| 2013-05-15 | 2013-05-13 | 7.259 | 4,542,674 | -3,404,414 | 0.18% | 32,974,212 |
| 2013-05-14 | 2013-05-10 | 7.483 | 7,947,088 | +2,558,286 | 0.32% | 59,466,494 |
| 2013-05-13 | 2013-05-09 | 7.214 | 5,388,802 | -1,105,235 | 0.22% | 38,874,601 |
| 2013-05-10 | 2013-05-08 | 6.811 | 6,494,037 | +2,726,096 | 0.26% | 44,228,905 |
| 2013-05-09 | 2013-05-07 | 6.788 | 3,767,941 | -2,258,028 | 0.15% | 25,577,881 |
| 2013-05-08 | 2013-05-06 | 6.721 | 6,025,969 | +1,496,395 | 0.24% | 40,501,023 |
| 2013-05-07 | 2013-05-03 | 6.452 | 4,529,574 | -3,064,332 | 0.18% | 29,225,886 |
| 2013-05-06 | 2013-05-02 | 6.363 | 7,593,906 | +4,803,036 | 0.30% | 48,317,160 |
| 2013-05-03 | 2013-04-30 | 6.273 | 2,790,870 | +866,293 | 0.11% | 17,507,151 |
| 2013-05-02 | 2013-04-29 | 6.251 | 1,924,577 | -559,934 | 0.08% | 12,029,770 |
| 2013-04-30 | 2013-04-26 | 6.049 | 2,484,511 | -3,006,855 | 0.10% | 15,028,739 |
| 2013-04-29 | 2013-04-25 | 6.071 | 5,491,366 | +2,546,661 | 0.22% | 33,340,148 |
| 2013-04-26 | 2013-04-24 | 6.161 | 2,944,705 | -1,637,879 | 0.12% | 18,142,299 |
| 2013-04-25 | 2013-04-23 | 6.004 | 4,582,584 | +1,757,949 | 0.18% | 27,514,592 |
| 2013-04-24 | 2013-04-22 | 6.027 | 2,824,635 | -1,906,139 | 0.11% | 17,022,857 |
| 2013-04-23 | 2013-04-19 | 5.735 | 4,730,774 | +1,905,246 | 0.19% | 27,132,512 |
| 2013-04-22 | 2013-04-18 | 5.825 | 2,825,528 | -1,905,246 | 0.11% | 16,458,521 |
| 2013-04-19 | 2013-04-17 | 5.825 | 4,730,774 | +2,352,496 | 0.19% | 27,556,458 |
| 2013-04-18 | 2013-04-16 | 5.803 | 2,378,278 | -3,288,953 | 0.10% | 13,800,036 |
| 2013-04-17 | 2013-04-15 | 5.713 | 5,667,231 | -85,757 | 0.23% | 32,376,428 |
| 2013-04-16 | 2013-04-12 | 5.847 | 5,752,988 | -5,071,021 | 0.23% | 33,639,677 |
| 2013-04-15 | 2013-04-11 | 5.735 | 10,824,009 | +2,624,779 | 0.43% | 62,079,177 |
| 2013-04-12 | 2013-04-10 | 5.646 | 8,199,230 | +4,991,692 | 0.33% | 46,290,455 |
| 2013-04-11 | 2013-04-09 | 5.489 | 3,207,538 | -1,696,035 | 0.13% | 17,605,799 |
| 2013-04-10 | 2013-04-08 | 5.511 | 4,903,573 | +515,989 | 0.20% | 27,024,993 |
| 2013-04-09 | 2013-04-05 | 5.534 | 4,387,584 | -4,771,408 | 0.18% | 24,279,528 |
| 2013-04-08 | 2013-04-03 | 5.601 | 9,158,992 | +1,106,532 | 0.37% | 51,298,602 |
| 2013-04-05 | 2013-04-02 | 5.578 | 8,052,460 | +4,890,959 | 0.32% | 44,920,623 |
| 2013-04-03 | 2013-03-28 | 5.601 | 3,161,501 | -861,331 | 0.13% | 17,707,252 |
| 2013-04-02 | 2013-03-27 | 5.668 | 4,022,832 | +1,823,494 | 0.16% | 22,801,859 |
| 2013-03-28 | 2013-03-26 | 5.713 | 2,199,338 | -2,640,150 | 0.09% | 12,564,639 |
| 2013-03-27 | 2013-03-25 | 5.870 | 4,839,488 | +1,966,200 | 0.19% | 28,406,554 |
| 2013-03-26 | 2013-03-22 | 5.825 | 2,873,288 | -2,773,775 | 0.11% | 16,736,720 |
| 2013-03-25 | 2013-03-21 | 5.870 | 5,647,063 | +4,068,210 | 0.23% | 33,146,812 |
| 2013-03-22 | 2013-03-20 | 5.803 | 1,578,853 | -5,318,029 | 0.06% | 9,161,346 |
| 2013-03-21 | 2013-03-19 | 5.556 | 6,896,882 | +1,131,068 | 0.28% | 38,319,719 |
| 2013-03-20 | 2013-03-18 | 5.466 | 5,765,814 | -4,492,453 | 0.23% | 31,518,700 |
| 2013-03-19 | 2013-03-15 | 5.601 | 10,258,267 | +356,193 | 0.41% | 57,455,532 |
| 2013-03-18 | 2013-03-14 | 5.601 | 9,902,074 | -3,792,402 | 0.40% | 55,460,530 |
| 2013-03-15 | 2013-03-13 | 5.422 | 13,694,476 | -945,101 | 0.55% | 74,246,952 |
| 2013-03-14 | 2013-03-12 | 5.534 | 14,639,577 | -3,167,949 | 0.58% | 81,010,875 |
| 2013-03-13 | 2013-03-11 | 5.713 | 17,807,526 | +13,963,695 | 0.71% | 101,732,944 |
| 2013-03-12 | 2013-03-08 | 5.780 | 3,843,831 | -4,667,425 | 0.15% | 22,217,840 |
| 2013-03-11 | 2013-03-07 | 5.892 | 8,511,256 | +558,089 | 0.34% | 50,149,574 |
| 2013-03-08 | 2013-03-06 | 6.004 | 7,953,167 | +5,892,605 | 0.32% | 47,752,129 |
| 2013-03-07 | 2013-03-05 | 5.915 | 2,060,562 | +187,453 | 0.08% | 12,187,299 |
| 2013-03-06 | 2013-03-04 | 5.735 | 1,873,109 | -794,604 | 0.07% | 10,742,883 |
| 2013-03-05 | 2013-03-01 | 5.758 | 2,667,713 | +1,747,682 | 0.11% | 15,359,960 |
| 2013-03-04 | 2013-02-28 | 5.601 | 920,031 | -2,064,149 | 0.04% | 5,153,002 |
| 2013-03-01 | 2013-02-27 | 5.534 | 2,984,180 | +994,070 | 0.12% | 16,513,526 |
| 2013-02-28 | 2013-02-26 | 5.578 | 1,990,110 | -3,908,529 | 0.08% | 11,101,822 |
| 2013-02-27 | 2013-02-25 | 5.758 | 5,898,639 | +1,076,540 | 0.24% | 33,962,745 |
| 2013-02-26 | 2013-02-22 | 5.758 | 4,822,099 | -3,530,733 | 0.19% | 27,764,323 |
| 2013-02-25 | 2013-02-21 | 5.825 | 8,352,832 | -2,588,690 | 0.34% | 48,654,716 |
| 2013-02-22 | 2013-02-20 | 5.959 | 10,941,522 | -3,040,409 | 0.44% | 65,204,447 |
| 2013-02-21 | 2013-02-19 | 6.116 | 13,981,931 | +11,607,224 | 0.56% | 85,516,052 |
| 2013-02-20 | 2013-02-18 | 6.228 | 2,374,707 | -4,638,982 | 0.10% | 14,790,153 |
| 2013-02-19 | 2013-02-15 | 6.183 | 7,013,689 | +1,087,521 | 0.28% | 43,368,403 |
| 2013-02-18 | 2013-02-14 | 6.139 | 5,926,168 | -5,486,618 | 0.24% | 36,378,297 |
| 2013-02-14 | 2013-02-07 | 6.273 | 11,412,786 | -5,407,613 | 0.46% | 71,592,503 |
| 2013-02-08 | 2013-02-06 | 6.363 | 16,820,399 | +13,934,167 | 0.68% | 107,021,856 |
| 2013-02-07 | 2013-02-05 | 6.318 | 2,886,232 | +300,844 | 0.12% | 18,234,682 |
| 2013-02-06 | 2013-02-04 | 6.161 | 2,585,388 | -2,053,437 | 0.10% | 15,928,551 |
| 2013-02-05 | 2013-02-01 | 6.407 | 4,638,825 | +1,886,304 | 0.19% | 29,722,947 |
| 2013-02-04 | 2013-01-31 | 6.295 | 2,752,521 | -778,000 | 0.11% | 17,328,254 |
| 2013-02-01 | 2013-01-30 | 5.870 | 3,530,521 | +1,069,471 | 0.14% | 20,723,253 |
| 2013-01-31 | 2013-01-29 | 5.758 | 2,461,050 | +447 | 0.10% | 14,170,051 |
| 2013-01-29 | 2013-01-25 | 5.668 | 2,460,603 | -179,882 | 0.10% | 13,946,971 |
| 2013-01-28 | 2013-01-24 | 5.713 | 2,640,485 | +223,624 | 0.11% | 15,084,875 |
| 2013-01-25 | 2013-01-23 | 5.735 | 2,416,861 | -80,344 | 0.10% | 13,861,476 |
| 2013-01-23 | 2013-01-21 | 5.713 | 2,497,205 | +77,666 | 0.10% | 14,266,328 |
| 2013-01-21 | 2013-01-17 | 5.511 | 2,419,539 | +499,920 | 0.10% | 13,334,771 |
| 2013-01-18 | 2013-01-16 | 5.601 | 1,919,619 | -658,823 | 0.08% | 10,751,595 |
| 2013-01-17 | 2013-01-15 | 5.601 | 2,578,442 | +71,417 | 0.10% | 14,441,597 |
| 2013-01-16 | 2013-01-14 | 5.646 | 2,507,025 | -1,543,389 | 0.10% | 14,153,930 |
| 2013-01-15 | 2013-01-11 | 5.713 | 4,050,414 | -621,402 | 0.16% | 23,139,685 |
| 2013-01-14 | 2013-01-10 | 5.735 | 4,671,816 | +1,217,215 | 0.19% | 26,794,369 |
| 2013-01-11 | 2013-01-09 | 5.825 | 3,454,601 | +1,019,792 | 0.14% | 20,122,831 |
| 2013-01-10 | 2013-01-08 | 5.691 | 2,434,809 | +726,578 | 0.10% | 13,855,317 |
| 2013-01-09 | 2013-01-07 | 5.825 | 1,708,231 | -4,017 | 0.07% | 9,950,337 |
| 2013-01-08 | 2013-01-04 | 5.691 | 1,712,248 | -315,418 | 0.07% | 9,743,573 |
| 2013-01-07 | 2013-01-03 | 5.601 | 2,027,666 | +474,031 | 0.08% | 11,356,755 |
| 2013-01-04 | 2013-01-02 | 5.691 | 1,553,635 | -390,562 | 0.06% | 8,840,983 |
| 2013-01-03 | 2012-12-31 | 5.511 | 1,944,197 | +372,261 | 0.08% | 10,715,026 |
| 2013-01-02 | 2012-12-27 | 5.287 | 1,571,936 | -446 | 0.06% | 8,311,219 |
| 2012-12-28 | 2012-12-24 | 5.242 | 1,572,382 | +136,916 | 0.06% | 8,243,123 |
| 2012-12-27 | 2012-12-20 | 5.399 | 1,435,466 | -184,076 | 0.06% | 7,750,466 |
| 2012-12-21 | 2012-12-19 | 5.377 | 1,619,542 | +289,239 | 0.07% | 8,708,058 |
| 2012-12-20 | 2012-12-18 | 5.310 | 1,330,303 | +1,786 | 0.05% | 7,063,448 |
| 2012-12-19 | 2012-12-17 | 5.377 | 1,328,517 | +4,017 | 0.05% | 7,143,256 |
| 2012-12-18 | 2012-12-14 | 5.354 | 1,324,500 | +35,262 | 0.05% | 7,091,983 |
| 2012-12-17 | 2012-12-13 | 5.310 | 1,289,238 | +306,201 | 0.05% | 6,845,407 |
| 2012-12-14 | 2012-12-12 | 5.287 | 983,037 | -776,215 | 0.04% | 5,197,562 |
| 2012-12-13 | 2012-12-11 | 5.153 | 1,759,252 | +768,627 | 0.07% | 9,065,124 |
| 2012-12-12 | 2012-12-10 | 5.108 | 990,625 | -990,912 | 0.04% | 5,060,133 |
| 2012-12-11 | 2012-12-07 | 5.130 | 1,981,537 | +283,151 | 0.08% | 10,166,127 |
| 2012-12-10 | 2012-12-06 | 5.086 | 1,698,386 | +589,708 | 0.07% | 8,637,342 |
| 2012-12-07 | 2012-12-05 | 5.041 | 1,108,678 | -109,804 | 0.04% | 5,588,636 |
| 2012-12-06 | 2012-12-04 | 4.593 | 1,218,482 | -829,777 | 0.05% | 5,596,169 |
| 2012-12-05 | 2012-12-03 | 4.570 | 2,048,259 | +687,139 | 0.08% | 9,361,229 |
| 2012-12-04 | 2012-11-30 | 4.593 | 1,361,120 | -271,400 | 0.05% | 6,251,268 |
| 2012-12-03 | 2012-11-29 | 4.638 | 1,632,520 | +158,380 | 0.07% | 7,570,886 |
| 2012-11-30 | 2012-11-28 | 4.548 | 1,474,140 | +3,124 | 0.06% | 6,704,287 |
| 2012-11-29 | 2012-11-27 | 4.660 | 1,471,016 | +3,125 | 0.06% | 6,854,860 |
| 2012-11-28 | 2012-11-26 | 4.638 | 1,467,891 | -13,324 | 0.06% | 6,807,411 |
| 2012-11-27 | 2012-11-23 | 4.705 | 1,481,215 | -34,050 | 0.06% | 6,968,756 |
| 2012-11-26 | 2012-11-22 | 4.727 | 1,515,265 | -61,024 | 0.06% | 7,162,900 |
| 2012-11-23 | 2012-11-21 | 4.750 | 1,576,289 | +465,310 | 0.06% | 7,486,685 |
| 2012-11-22 | 2012-11-20 | 4.750 | 1,110,979 | -478,948 | 0.04% | 5,276,665 |
| 2012-11-21 | 2012-11-19 | 4.705 | 1,589,927 | +2,734 | 0.06% | 7,480,219 |
| 2012-11-20 | 2012-11-16 | 4.705 | 1,587,193 | +110,697 | 0.06% | 7,467,356 |
| 2012-11-19 | 2012-11-15 | 4.817 | 1,476,496 | -8,034 | 0.06% | 7,111,948 |
| 2012-11-16 | 2012-11-14 | 4.727 | 1,484,530 | +174,525 | 0.06% | 7,017,611 |
| 2012-11-13 | 2012-11-09 | 4.615 | 1,310,005 | +893 | 0.05% | 6,045,859 |
| 2012-11-07 | 2012-11-05 | 4.682 | 1,309,112 | +3,571 | 0.05% | 6,129,724 |
| 2012-11-06 | 2012-11-02 | 4.750 | 1,305,541 | +2,231 | 0.05% | 6,200,750 |
| 2012-11-05 | 2012-11-01 | 4.750 | 1,303,310 | +4,910 | 0.05% | 6,190,154 |
| 2012-11-02 | 2012-10-31 | 4.727 | 1,298,400 | -643,372 | 0.05% | 6,137,744 |
| 2012-11-01 | 2012-10-30 | 4.705 | 1,941,772 | +1,406,449 | 0.08% | 9,135,564 |
| 2012-10-31 | 2012-10-29 | 4.705 | 535,323 | -506,652 | 0.02% | 2,518,564 |
| 2012-10-30 | 2012-10-26 | 4.750 | 1,041,975 | -126,766 | 0.04% | 4,948,926 |
| 2012-10-29 | 2012-10-25 | 4.906 | 1,168,741 | +192,826 | 0.05% | 5,734,298 |
| 2012-10-26 | 2012-10-24 | 4.862 | 975,915 | -587,405 | 0.04% | 4,744,490 |
| 2012-10-24 | 2012-10-19 | 4.570 | 1,563,320 | -210,680 | 0.06% | 7,144,896 |
| 2012-10-22 | 2012-10-18 | 4.503 | 1,774,000 | -60,259 | 0.07% | 7,988,542 |
| 2012-10-19 | 2012-10-17 | 4.526 | 1,834,259 | -693,387 | 0.07% | 8,300,990 |
| 2012-10-18 | 2012-10-16 | 4.481 | 2,527,646 | +587,510 | 0.10% | 11,325,675 |
| 2012-10-17 | 2012-10-15 | 4.391 | 1,940,136 | -730,255 | 0.08% | 8,519,343 |
| 2012-10-16 | 2012-10-12 | 4.503 | 2,670,391 | +368,886 | 0.11% | 12,025,102 |
| 2012-10-15 | 2012-10-11 | 4.548 | 2,301,505 | -1,179,916 | 0.09% | 10,467,086 |
| 2012-10-11 | 2012-10-09 | 4.548 | 3,481,421 | -2,134,156 | 0.14% | 15,833,263 |
| 2012-10-10 | 2012-10-08 | 4.593 | 5,615,577 | +2,679 | 0.23% | 25,790,876 |
| 2012-10-09 | 2012-10-05 | 4.638 | 5,612,898 | -2,188,934 | 0.23% | 26,030,070 |
| 2012-10-08 | 2012-10-04 | 4.682 | 7,801,832 | -51,778 | 0.31% | 36,530,930 |
| 2012-10-05 | 2012-10-03 | 4.638 | 7,853,610 | -2,156,796 | 0.32% | 36,421,474 |
| 2012-10-03 | 2012-09-27 | 4.682 | 10,010,406 | -1,795,247 | 0.40% | 46,872,252 |
| 2012-09-28 | 2012-09-26 | 4.772 | 11,805,653 | +447 | 0.48% | 56,336,188 |
| 2012-09-27 | 2012-09-25 | 4.794 | 11,805,206 | +3,452,693 | 0.48% | 56,598,534 |
| 2012-09-26 | 2012-09-24 | 4.570 | 8,352,513 | +226,749 | 0.34% | 38,173,780 |
| 2012-09-25 | 2012-09-21 | 4.526 | 8,125,764 | -1,677,409 | 0.33% | 36,773,369 |
| 2012-09-24 | 2012-09-20 | 4.615 | 9,803,173 | +16,069 | 0.40% | 45,243,035 |
| 2012-09-21 | 2012-09-19 | 4.593 | 9,787,104 | -1,599,743 | 0.40% | 44,949,608 |
| 2012-09-20 | 2012-09-18 | 4.638 | 11,386,847 | -12,051 | 0.46% | 52,807,022 |
| 2012-09-19 | 2012-09-17 | 4.570 | 11,398,898 | -1,869,343 | 0.46% | 52,096,780 |
| 2012-09-18 | 2012-09-14 | 4.705 | 13,268,241 | -285,668 | 0.54% | 62,423,841 |
| 2012-09-17 | 2012-09-13 | 4.727 | 13,553,909 | -1,871,128 | 0.55% | 64,071,496 |
| 2012-09-14 | 2012-09-12 | 4.615 | 15,425,037 | -285,668 | 0.62% | 71,188,735 |
| 2012-09-13 | 2012-09-11 | 4.638 | 15,710,705 | -1,390,402 | 0.63% | 72,859,110 |
| 2012-09-12 | 2012-09-10 | 4.638 | 17,101,107 | -287,007 | 0.69% | 79,307,163 |
| 2012-09-11 | 2012-09-07 | 4.526 | 17,388,114 | -886,018 | 0.70% | 78,690,389 |
| 2012-09-10 | 2012-09-06 | 4.414 | 18,274,132 | +1,235,515 | 0.74% | 80,653,056 |
| 2012-09-07 | 2012-09-05 | 4.458 | 17,038,617 | -3,225,374 | 0.69% | 75,963,551 |
| 2012-09-06 | 2012-09-04 | 4.526 | 20,263,991 | +3,798,943 | 0.82% | 91,705,249 |
| 2012-09-05 | 2012-09-03 | 4.503 | 16,465,048 | -2,649,574 | 0.66% | 74,144,152 |
| 2012-09-04 | 2012-08-31 | 4.638 | 19,114,622 | +3,095,289 | 0.77% | 88,644,930 |
| 2012-09-03 | 2012-08-30 | 4.638 | 16,019,333 | -1,350,230 | 0.65% | 74,290,386 |
| 2012-08-31 | 2012-08-29 | 4.638 | 17,369,563 | +695,174 | 0.70% | 80,552,140 |
| 2012-08-30 | 2012-08-28 | 4.727 | 16,674,389 | -1,590,816 | 0.67% | 78,822,504 |
| 2012-08-29 | 2012-08-27 | 4.660 | 18,265,205 | +554,286 | 0.74% | 85,114,927 |
| 2012-08-28 | 2012-08-24 | 4.660 | 17,710,919 | -558,750 | 0.78% | 82,531,982 |
| 2012-08-27 | 2012-08-23 | 4.817 | 18,269,669 | +619,653 | 0.80% | 88,000,873 |
| 2012-08-24 | 2012-08-22 | 4.794 | 17,650,016 | -654,022 | 0.77% | 84,620,721 |
| 2012-08-23 | 2012-08-21 | 4.862 | 18,304,038 | +12,350,442 | 0.80% | 88,986,574 |
| 2012-08-22 | 2012-08-20 | 4.884 | 5,953,596 | -560,217 | 0.26% | 29,077,275 |
| 2012-08-21 | 2012-08-17 | 4.839 | 6,513,813 | +565,283 | 0.29% | 31,521,500 |
| 2012-08-20 | 2012-08-16 | 5.063 | 5,948,530 | -13,837 | 0.26% | 30,118,680 |
| 2012-08-17 | 2012-08-15 | 4.951 | 5,962,367 | -445,017 | 0.26% | 29,520,847 |
| 2012-08-16 | 2012-08-14 | 4.794 | 6,407,384 | +945,236 | 0.28% | 30,719,375 |
| 2012-08-15 | 2012-08-13 | 4.750 | 5,462,148 | -386,991 | 0.24% | 25,942,819 |
| 2012-08-14 | 2012-08-10 | 4.705 | 5,849,139 | +9,820 | 0.26% | 27,518,774 |
| 2012-08-13 | 2012-08-09 | 4.839 | 5,839,319 | -1,672,343 | 0.26% | 28,257,504 |
| 2012-08-10 | 2012-08-08 | 4.750 | 7,511,662 | -2,012,593 | 0.33% | 35,677,116 |
| 2012-08-09 | 2012-08-07 | 4.593 | 9,524,255 | -545,720 | 0.42% | 43,742,411 |
| 2012-08-08 | 2012-08-06 | 4.705 | 10,069,975 | -1,069,080 | 0.44% | 47,376,779 |
| 2012-08-07 | 2012-08-03 | 4.727 | 11,139,055 | -2,026,851 | 0.49% | 52,656,095 |
| 2012-08-06 | 2012-08-02 | 4.772 | 13,165,906 | -1,000,341 | 0.58% | 62,827,271 |
| 2012-08-03 | 2012-08-01 | 4.750 | 14,166,247 | -1,166,080 | 0.62% | 67,283,491 |
| 2012-08-02 | 2012-07-31 | 4.727 | 15,332,327 | -1,418,326 | 0.67% | 72,478,362 |
| 2012-08-01 | 2012-07-30 | 4.682 | 16,750,653 | +2,539,106 | 0.73% | 78,432,466 |
| 2012-07-31 | 2012-07-27 | 4.615 | 14,211,547 | -3,307,950 | 0.62% | 65,588,307 |
| 2012-07-30 | 2012-07-26 | 4.526 | 17,519,497 | +1,060,060 | 0.77% | 79,284,966 |
| 2012-07-27 | 2012-07-25 | 4.593 | 16,459,437 | -2,112,798 | 0.72% | 75,593,887 |
| 2012-07-26 | 2012-07-24 | 4.660 | 18,572,235 | +3,880,173 | 0.81% | 86,545,671 |
| 2012-07-25 | 2012-07-23 | 4.638 | 14,692,062 | -3,232,127 | 0.64% | 68,135,107 |
| 2012-07-24 | 2012-07-20 | 4.727 | 17,924,189 | +5,844,413 | 0.79% | 84,730,509 |
| 2012-07-23 | 2012-07-19 | 4.817 | 12,079,776 | -3,510,321 | 0.53% | 58,185,555 |
| 2012-07-20 | 2012-07-18 | 4.750 | 15,590,097 | +11,077,129 | 0.68% | 74,046,157 |
| 2012-07-19 | 2012-07-17 | 4.727 | 4,512,968 | +2,557,100 | 0.20% | 21,333,522 |
| 2012-07-18 | 2012-07-16 | 4.526 | 1,955,868 | +491,282 | 0.09% | 8,851,335 |
| 2012-07-17 | 2012-07-13 | 4.481 | 1,464,586 | -462,749 | 0.06% | 6,562,400 |
| 2012-07-16 | 2012-07-12 | 4.481 | 1,927,335 | +409,186 | 0.08% | 8,635,849 |
| 2012-07-13 | 2012-07-11 | 4.458 | 1,518,149 | -2,325,283 | 0.07% | 6,768,389 |
| 2012-07-12 | 2012-07-10 | 4.458 | 3,843,432 | -426,847 | 0.17% | 17,135,237 |
| 2012-07-11 | 2012-07-09 | 4.526 | 4,270,279 | +2,488,894 | 0.19% | 19,325,265 |
| 2012-07-10 | 2012-07-06 | 4.526 | 1,781,385 | +46,868 | 0.08% | 8,061,707 |
| 2012-07-09 | 2012-07-05 | 4.481 | 1,734,517 | -105,340 | 0.08% | 7,771,886 |
| 2012-07-06 | 2012-07-04 | 4.481 | 1,839,857 | +80,315 | 0.08% | 8,243,885 |
| 2012-07-05 | 2012-07-03 | 4.458 | 1,759,542 | -206,663 | 0.08% | 7,844,596 |
| 2012-07-04 | 2012-06-29 | 4.548 | 1,966,205 | +169,383 | 0.09% | 8,942,165 |
| 2012-07-03 | 2012-06-28 | 4.458 | 1,796,822 | +644,539 | 0.08% | 8,010,802 |
| 2012-06-29 | 2012-06-27 | 4.481 | 1,152,283 | -1,271,297 | 0.05% | 5,163,058 |
| 2012-06-28 | 2012-06-26 | 4.481 | 2,423,580 | +1,151,450 | 0.11% | 10,859,384 |
| 2012-06-27 | 2012-06-25 | 4.503 | 1,272,130 | -1,312,815 | 0.06% | 5,728,559 |
| 2012-06-26 | 2012-06-22 | 4.481 | 2,584,945 | +700,837 | 0.11% | 11,582,416 |
| 2012-06-25 | 2012-06-21 | 4.503 | 1,884,108 | -1,225,238 | 0.08% | 8,484,372 |
| 2012-06-22 | 2012-06-20 | 4.526 | 3,109,346 | +1,313,862 | 0.14% | 14,071,431 |
| 2012-06-21 | 2012-06-19 | 4.458 | 1,795,484 | -1,032,626 | 0.08% | 8,004,836 |
| 2012-06-20 | 2012-06-18 | 4.414 | 2,828,110 | -2,757,822 | 0.12% | 12,481,890 |
| 2012-06-19 | 2012-06-15 | 4.458 | 5,585,932 | -2,434,855 | 0.25% | 24,903,854 |
| 2012-06-18 | 2012-06-14 | 4.548 | 8,020,787 | +6,583,397 | 0.35% | 36,477,987 |
| 2012-06-15 | 2012-06-13 | 4.301 | 1,437,390 | -1,134,074 | 0.06% | 6,182,921 |
| 2012-06-14 | 2012-06-12 | 4.234 | 2,571,464 | +1,411,812 | 0.11% | 10,888,300 |
| 2012-06-13 | 2012-06-11 | 4.145 | 1,159,652 | -1,691,856 | 0.05% | 4,806,371 |
| 2012-06-12 | 2012-06-08 | 4.189 | 2,851,508 | +865,933 | 0.13% | 11,946,317 |
| 2012-06-11 | 2012-06-07 | 3.853 | 1,985,575 | -644,540 | 0.09% | 7,651,253 |
| 2012-06-08 | 2012-06-06 | 3.876 | 2,630,115 | +1,063,945 | 0.12% | 10,193,860 |
| 2012-06-07 | 2012-06-05 | 3.741 | 1,566,170 | -1,248,738 | 0.07% | 5,859,671 |
| 2012-06-06 | 2012-06-04 | 3.540 | 2,814,908 | +1,318,940 | 0.12% | 9,964,124 |
| 2012-06-05 | 2012-06-01 | 3.540 | 1,495,968 | -921,106 | 0.07% | 5,295,381 |
| 2012-06-04 | 2012-05-31 | 3.629 | 2,417,074 | +878,306 | 0.11% | 8,772,488 |
| 2012-06-01 | 2012-05-30 | 3.405 | 1,538,768 | -1,030,737 | 0.07% | 5,240,040 |
| 2012-05-31 | 2012-05-29 | 3.495 | 2,569,505 | +18,747 | 0.11% | 8,980,322 |
| 2012-05-30 | 2012-05-28 | 3.450 | 2,550,758 | +6,249 | 0.11% | 8,800,510 |
| 2012-05-29 | 2012-05-25 | 3.517 | 2,544,509 | +624,641 | 0.11% | 8,949,968 |
| 2012-05-28 | 2012-05-24 | 3.495 | 1,919,868 | -736,810 | 0.08% | 6,709,865 |
| 2012-05-25 | 2012-05-23 | 3.562 | 2,656,678 | +17,854 | 0.12% | 9,463,546 |
| 2012-05-24 | 2012-05-22 | 3.629 | 2,638,824 | -16,961 | 0.12% | 9,577,304 |
| 2012-05-23 | 2012-05-21 | 3.848 | 2,655,785 | -422,700 | 0.12% | 10,218,501 |
| 2012-05-22 | 2012-05-18 | 3.848 | 3,078,485 | +513,218 | 0.14% | 11,844,898 |
| 2012-05-21 | 2012-05-17 | 3.801 | 2,565,267 | -475,871 | 0.12% | 9,751,303 |
| 2012-05-18 | 2012-05-16 | 3.778 | 3,041,138 | +475,871 | 0.14% | 11,489,733 |
| 2012-05-17 | 2012-05-15 | 3.871 | 2,565,267 | +84,491 | 0.12% | 9,929,680 |
| 2012-05-16 | 2012-05-14 | 3.917 | 2,480,776 | -143,425 | 0.11% | 9,717,632 |
| 2012-05-15 | 2012-05-11 | 3.894 | 2,624,201 | +930,360 | 0.12% | 10,218,628 |
| 2012-05-14 | 2012-05-10 | 3.917 | 1,693,841 | -1,305,275 | 0.08% | 6,635,071 |
| 2012-05-11 | 2012-05-09 | 3.940 | 2,999,116 | -263,660 | 0.14% | 11,817,576 |
| 2012-05-10 | 2012-05-08 | 3.940 | 3,262,776 | -1,093,265 | 0.15% | 12,856,489 |
| 2012-05-09 | 2012-05-07 | 4.056 | 4,356,041 | +3,033,840 | 0.20% | 17,669,173 |
| 2012-05-08 | 2012-05-04 | 4.126 | 1,322,201 | -1,199,574 | 0.06% | 5,455,112 |
| 2012-05-07 | 2012-05-03 | 4.126 | 2,521,775 | +713,348 | 0.11% | 10,404,292 |
| 2012-05-04 | 2012-05-02 | 4.103 | 1,808,427 | -602,901 | 0.08% | 7,419,258 |
| 2012-05-03 | 2012-04-30 | 4.079 | 2,411,328 | +1,151,253 | 0.11% | 9,836,830 |
| 2012-05-02 | 2012-04-27 | 4.056 | 1,260,075 | -410,890 | 0.06% | 5,111,174 |
| 2012-04-30 | 2012-04-26 | 4.056 | 1,670,965 | -1,007,575 | 0.08% | 6,777,845 |
| 2012-04-27 | 2012-04-25 | 3.987 | 2,678,540 | +584,593 | 0.12% | 10,678,562 |
| 2012-04-26 | 2012-04-24 | 3.964 | 2,093,947 | -21,333 | 0.10% | 8,299,425 |
| 2012-04-25 | 2012-04-23 | 3.987 | 2,115,280 | +1,149,702 | 0.10% | 8,433,008 |
| 2012-04-24 | 2012-04-20 | 3.964 | 965,578 | -985,593 | 0.04% | 3,827,099 |
| 2012-04-23 | 2012-04-19 | 3.917 | 1,951,171 | +689,431 | 0.09% | 7,643,077 |
| 2012-04-20 | 2012-04-18 | 3.940 | 1,261,740 | -353,146 | 0.06% | 4,971,701 |
| 2012-04-19 | 2012-04-17 | 3.824 | 1,614,886 | +765,363 | 0.07% | 6,176,067 |
| 2012-04-18 | 2012-04-16 | 3.801 | 849,523 | -762,774 | 0.04% | 3,229,276 |
| 2012-04-17 | 2012-04-13 | 3.940 | 1,612,297 | -288,386 | 0.07% | 6,353,019 |
| 2012-04-16 | 2012-04-12 | 3.987 | 1,900,683 | +288,386 | 0.09% | 7,577,472 |
| 2012-04-13 | 2012-04-11 | 3.894 | 1,612,297 | -293,132 | 0.07% | 6,278,278 |
| 2012-04-12 | 2012-04-10 | 3.987 | 1,905,429 | +261,206 | 0.09% | 7,596,393 |
| 2012-04-11 | 2012-04-05 | 4.033 | 1,644,223 | +653,665 | 0.07% | 6,631,262 |
| 2012-04-10 | 2012-04-03 | 4.172 | 990,558 | -442,219 | 0.04% | 4,132,745 |
| 2012-04-05 | 2012-04-02 | 3.801 | 1,432,777 | -560,863 | 0.07% | 5,446,389 |
| 2012-04-03 | 2012-03-30 | 3.940 | 1,993,640 | +291,804 | 0.09% | 7,855,645 |
| 2012-04-02 | 2012-03-29 | 3.964 | 1,701,836 | +259,567 | 0.08% | 6,745,281 |
| 2012-03-30 | 2012-03-28 | 3.964 | 1,442,269 | -634,483 | 0.07% | 5,716,479 |
| 2012-03-29 | 2012-03-27 | 4.126 | 2,076,752 | +640,092 | 0.09% | 8,568,225 |
| 2012-03-28 | 2012-03-26 | 4.149 | 1,436,660 | -659,506 | 0.07% | 5,960,645 |
| 2012-03-27 | 2012-03-23 | 3.894 | 2,096,166 | +646,132 | 0.10% | 8,162,462 |
| 2012-03-26 | 2012-03-22 | 4.126 | 1,450,034 | -1,940,433 | 0.07% | 5,982,523 |
| 2012-03-23 | 2012-03-21 | 4.195 | 3,390,467 | +2,109,135 | 0.15% | 14,224,084 |
| 2012-03-22 | 2012-03-20 | 4.265 | 1,281,332 | -761,492 | 0.06% | 5,464,692 |
| 2012-03-21 | 2012-03-19 | 4.450 | 2,042,824 | +610,047 | 0.09% | 9,091,141 |
| 2012-03-20 | 2012-03-16 | 4.543 | 1,432,777 | -34,791 | 0.07% | 6,509,099 |
| 2012-03-19 | 2012-03-15 | 4.427 | 1,467,568 | +27,457 | 0.07% | 6,497,074 |
| 2012-03-16 | 2012-03-14 | 4.497 | 1,440,111 | -636,641 | 0.07% | 6,475,658 |
| 2012-03-15 | 2012-03-13 | 4.450 | 2,076,752 | +637,503 | 0.09% | 9,242,130 |
| 2012-03-14 | 2012-03-12 | 4.450 | 1,439,249 | -638,797 | 0.07% | 6,405,063 |
| 2012-03-13 | 2012-03-09 | 4.497 | 2,078,046 | +613,498 | 0.09% | 9,344,221 |
| 2012-03-12 | 2012-03-08 | 4.358 | 1,464,548 | -609,615 | 0.07% | 6,381,866 |
| 2012-03-09 | 2012-03-07 | 4.358 | 2,074,163 | +777,386 | 0.09% | 9,038,304 |
| 2012-03-08 | 2012-03-06 | 4.520 | 1,296,777 | -228,867 | 0.06% | 5,861,194 |
| 2012-03-07 | 2012-03-05 | 4.497 | 1,525,644 | +52,066 | 0.07% | 6,860,269 |
| 2012-03-06 | 2012-03-02 | 4.497 | 1,473,578 | -45,995 | 0.07% | 6,626,147 |
| 2012-03-05 | 2012-03-01 | 4.497 | 1,519,573 | +82,506 | 0.07% | 6,832,970 |
| 2012-03-02 | 2012-02-29 | 4.473 | 1,437,067 | -1,150,464 | 0.07% | 6,428,661 |
| 2012-03-01 | 2012-02-28 | 4.404 | 2,587,531 | +1,156,504 | 0.12% | 11,395,290 |
| 2012-02-29 | 2012-02-27 | 4.450 | 1,431,027 | -690,988 | 0.06% | 6,368,472 |
| 2012-02-28 | 2012-02-24 | 4.520 | 2,122,015 | +44,475 | 0.10% | 9,591,119 |
| 2012-02-27 | 2012-02-23 | 4.520 | 2,077,540 | -613,067 | 0.09% | 9,390,100 |
| 2012-02-24 | 2012-02-22 | 4.705 | 2,690,607 | +618,676 | 0.12% | 12,659,965 |
| 2012-02-23 | 2012-02-21 | 4.752 | 2,071,931 | +437,662 | 0.09% | 9,844,992 |
| 2012-02-22 | 2012-02-20 | 4.775 | 1,634,269 | +613,067 | 0.07% | 7,803,276 |
| 2012-02-21 | 2012-02-17 | 4.821 | 1,021,202 | +153,159 | 0.05% | 4,923,356 |
| 2012-02-20 | 2012-02-16 | 4.867 | 868,043 | -156,611 | 0.04% | 4,225,195 |
| 2012-02-17 | 2012-02-15 | 4.798 | 1,024,654 | -607,458 | 0.05% | 4,916,248 |
| 2012-02-16 | 2012-02-14 | 4.775 | 1,632,112 | +607,458 | 0.07% | 7,792,977 |
| 2012-02-15 | 2012-02-13 | 4.659 | 1,024,654 | -605,732 | 0.05% | 4,773,748 |
| 2012-02-14 | 2012-02-10 | 4.589 | 1,630,386 | +603,144 | 0.07% | 7,482,416 |
| 2012-02-13 | 2012-02-09 | 4.613 | 1,027,242 | +863 | 0.05% | 4,738,185 |
| 2012-02-10 | 2012-02-08 | 4.613 | 1,026,379 | -4,746 | 0.05% | 4,734,205 |
| 2012-02-09 | 2012-02-07 | 4.589 | 1,031,125 | -449,985 | 0.05% | 4,732,196 |
| 2012-02-08 | 2012-02-06 | 4.636 | 1,481,110 | -782,189 | 0.07% | 6,865,996 |
| 2012-02-07 | 2012-02-03 | 4.682 | 2,263,299 | -189,399 | 0.10% | 10,596,916 |
| 2012-02-06 | 2012-02-02 | 4.682 | 2,452,698 | +975,471 | 0.11% | 11,483,695 |
| 2012-02-03 | 2012-02-01 | 4.659 | 1,477,227 | +566,040 | 0.07% | 6,882,235 |
| 2012-02-02 | 2012-01-31 | 4.566 | 911,187 | -177,319 | 0.04% | 4,160,638 |
| 2012-02-01 | 2012-01-30 | 4.589 | 1,088,506 | -663,544 | 0.05% | 4,995,538 |
| 2012-01-31 | 2012-01-27 | 4.613 | 1,752,050 | +608,321 | 0.08% | 8,081,385 |
| 2012-01-30 | 2012-01-26 | 4.636 | 1,143,729 | -604,870 | 0.05% | 5,301,995 |
| 2012-01-27 | 2012-01-20 | 4.659 | 1,748,599 | +604,438 | 0.08% | 8,146,527 |
| 2012-01-26 | 2012-01-19 | 4.682 | 1,144,161 | -545,331 | 0.05% | 5,357,038 |
| 2012-01-20 | 2012-01-18 | 4.636 | 1,689,492 | +774,423 | 0.08% | 7,831,994 |
| 2012-01-19 | 2012-01-17 | 4.728 | 915,069 | -222,620 | 0.04% | 4,326,834 |
| 2012-01-18 | 2012-01-16 | 4.613 | 1,137,689 | +190,693 | 0.05% | 5,247,626 |
| 2012-01-17 | 2012-01-13 | 4.728 | 946,996 | -545,331 | 0.04% | 4,477,798 |
| 2012-01-16 | 2012-01-12 | 4.566 | 1,492,327 | +396,918 | 0.07% | 6,814,224 |
| 2012-01-13 | 2012-01-11 | 4.427 | 1,095,409 | +106,896 | 0.05% | 4,849,488 |
| 2012-01-12 | 2012-01-10 | 4.404 | 988,513 | -393,796 | 0.04% | 4,353,336 |
| 2012-01-11 | 2012-01-09 | 4.404 | 1,382,309 | +308,041 | 0.06% | 6,087,584 |
| 2012-01-10 | 2012-01-06 | 4.334 | 1,074,268 | +122,527 | 0.05% | 4,656,295 |
| 2012-01-09 | 2012-01-05 | 4.311 | 951,741 | -99,199 | 0.04% | 4,103,155 |
| 2012-01-06 | 2012-01-04 | 4.288 | 1,050,940 | -212,263 | 0.05% | 4,506,464 |
| 2012-01-05 | 2012-01-03 | 4.288 | 1,263,203 | +306,824 | 0.06% | 5,416,654 |
| 2012-01-04 | 2011-12-30 | 4.218 | 956,379 | +4,638 | 0.04% | 4,034,481 |
| 2012-01-03 | 2011-12-29 | 4.242 | 951,741 | -432 | 0.04% | 4,036,975 |
| 2011-12-30 | 2011-12-28 | 4.195 | 952,173 | -464,219 | 0.04% | 3,994,668 |
| 2011-12-29 | 2011-12-23 | 4.288 | 1,416,392 | +466,376 | 0.06% | 6,073,533 |
| 2011-12-28 | 2011-12-22 | 4.218 | 950,016 | -622,557 | 0.04% | 4,007,638 |
| 2011-12-23 | 2011-12-21 | 4.149 | 1,572,573 | +755,711 | 0.07% | 6,524,542 |
| 2011-12-22 | 2011-12-20 | 4.195 | 816,862 | -898,403 | 0.04% | 3,426,995 |
| 2011-12-21 | 2011-12-19 | 4.149 | 1,715,265 | +682,528 | 0.08% | 7,116,566 |
| 2011-12-20 | 2011-12-16 | 4.079 | 1,032,737 | +12,943 | 0.05% | 4,212,972 |
| 2011-12-16 | 2011-12-14 | 4.103 | 1,019,794 | -658,913 | 0.05% | 4,183,810 |
| 2011-12-15 | 2011-12-13 | 4.079 | 1,678,707 | +652,759 | 0.08% | 6,848,158 |
| 2011-12-14 | 2011-12-12 | 4.079 | 1,025,948 | -652,759 | 0.05% | 4,185,277 |
| 2011-12-13 | 2011-12-09 | 4.056 | 1,678,707 | +738,020 | 0.08% | 6,809,248 |
| 2011-12-12 | 2011-12-08 | 4.149 | 940,687 | -18,430 | 0.04% | 3,902,873 |
| 2011-12-09 | 2011-12-07 | 4.172 | 959,117 | -128,999 | 0.04% | 4,001,569 |
| 2011-12-08 | 2011-12-06 | 4.172 | 1,088,116 | +243,329 | 0.05% | 4,539,771 |
| 2011-12-07 | 2011-12-05 | 4.195 | 844,787 | -297,316 | 0.04% | 3,544,149 |
| 2011-12-06 | 2011-12-02 | 4.172 | 1,142,103 | +119,938 | 0.05% | 4,765,012 |
| 2011-12-05 | 2011-12-01 | 4.126 | 1,022,165 | -147,118 | 0.05% | 4,217,229 |
| 2011-12-02 | 2011-11-30 | 3.894 | 1,169,283 | -5,178 | 0.05% | 4,553,183 |
| 2011-11-30 | 2011-11-28 | 3.732 | 1,174,461 | +119,507 | 0.05% | 4,382,790 |
| 2011-11-29 | 2011-11-25 | 3.778 | 1,054,954 | +165,239 | 0.05% | 3,985,725 |
| 2011-11-28 | 2011-11-24 | 3.894 | 889,715 | -202,342 | 0.04% | 3,464,547 |
| 2011-11-25 | 2011-11-23 | 3.755 | 1,092,057 | -144,530 | 0.05% | 4,100,592 |
| 2011-11-24 | 2011-11-22 | 3.848 | 1,236,587 | +150,570 | 0.06% | 4,757,940 |
| 2011-11-23 | 2011-11-21 | 3.917 | 1,086,017 | +8,694 | 0.05% | 4,254,118 |
| 2011-11-22 | 2011-11-18 | 3.894 | 1,077,323 | -188,536 | 0.05% | 4,195,091 |
| 2011-11-21 | 2011-11-17 | 3.964 | 1,265,859 | -150,571 | 0.06% | 5,017,272 |
| 2011-11-18 | 2011-11-16 | 4.010 | 1,416,430 | +437,474 | 0.06% | 5,679,727 |
| 2011-11-17 | 2011-11-15 | 4.149 | 978,956 | -132,019 | 0.04% | 4,061,649 |
| 2011-11-16 | 2011-11-14 | 4.149 | 1,110,975 | -17,688 | 0.05% | 4,609,391 |
| 2011-11-15 | 2011-11-11 | 4.079 | 1,128,663 | -643,699 | 0.05% | 4,604,295 |
| 2011-11-14 | 2011-11-10 | 3.940 | 1,772,362 | +213,559 | 0.08% | 6,983,732 |
| 2011-11-11 | 2011-11-09 | 4.033 | 1,558,803 | +430,140 | 0.07% | 6,286,757 |
| 2011-11-10 | 2011-11-08 | 4.033 | 1,128,663 | -281,534 | 0.05% | 4,551,974 |
| 2011-11-09 | 2011-11-07 | 3.755 | 1,410,197 | +281,534 | 0.06% | 5,295,183 |
| 2011-11-08 | 2011-11-04 | 3.755 | 1,128,663 | +19,414 | 0.05% | 4,238,044 |
| 2011-11-07 | 2011-11-03 | 3.593 | 1,109,249 | +25,886 | 0.05% | 3,985,171 |
| 2011-11-04 | 2011-11-02 | 3.639 | 1,083,363 | -22,866 | 0.05% | 3,942,393 |
| 2011-11-03 | 2011-11-01 | 3.801 | 1,106,229 | +127,273 | 0.05% | 4,205,088 |
| 2011-11-02 | 2011-10-31 | 3.848 | 978,956 | -431,434 | 0.04% | 3,766,669 |
| 2011-11-01 | 2011-10-28 | 3.709 | 1,410,390 | +499,320 | 0.06% | 5,230,527 |
| 2011-10-31 | 2011-10-27 | 3.685 | 911,070 | -44,589 | 0.04% | 3,357,647 |
| 2011-10-28 | 2011-10-26 | 3.546 | 955,659 | -389,433 | 0.04% | 3,389,070 |
| 2011-10-27 | 2011-10-25 | 3.569 | 1,345,092 | -132,019 | 0.06% | 4,801,301 |
| 2011-10-26 | 2011-10-24 | 3.639 | 1,477,111 | +70,044 | 0.07% | 5,375,254 |
| 2011-10-25 | 2011-10-21 | 3.569 | 1,407,067 | +606,027 | 0.06% | 5,022,520 |
| 2011-10-24 | 2011-10-20 | 3.546 | 801,040 | -320,721 | 0.04% | 2,840,742 |
| 2011-10-21 | 2011-10-19 | 3.593 | 1,121,761 | +7,335 | 0.05% | 4,030,122 |
| 2011-10-20 | 2011-10-18 | 3.616 | 1,114,426 | -9,923 | 0.05% | 4,029,601 |
| 2011-10-19 | 2011-10-17 | 3.709 | 1,124,349 | +176,649 | 0.05% | 4,169,724 |
| 2011-10-18 | 2011-10-14 | 3.685 | 947,700 | -347,304 | 0.04% | 3,492,643 |
| 2011-10-17 | 2011-10-13 | 3.755 | 1,295,004 | +173,004 | 0.06% | 4,862,642 |
| 2011-10-14 | 2011-10-12 | 3.593 | 1,122,000 | -429,037 | 0.05% | 4,030,981 |
| 2011-10-13 | 2011-10-11 | 3.546 | 1,551,037 | +425,394 | 0.07% | 5,500,470 |
| 2011-10-12 | 2011-10-10 | 3.430 | 1,125,643 | -399,508 | 0.05% | 3,861,434 |
| 2011-10-11 | 2011-10-07 | 3.477 | 1,525,151 | +247,643 | 0.07% | 5,302,618 |
| 2011-10-10 | 2011-10-06 | 3.268 | 1,277,508 | +317,104 | 0.06% | 4,175,120 |
| 2011-10-07 | 2011-10-04 | 3.199 | 960,404 | -492,784 | 0.04% | 3,071,986 |
| 2011-10-06 | 2011-10-03 | 3.245 | 1,453,188 | +450,848 | 0.07% | 4,715,590 |
| 2011-10-04 | 2011-09-30 | 3.291 | 1,002,340 | -8,628 | 0.05% | 3,299,055 |
| 2011-10-03 | 2011-09-28 | 3.106 | 1,010,968 | -385,780 | 0.05% | 3,139,991 |
| 2011-09-30 | 2011-09-27 | 3.175 | 1,396,748 | -233,327 | 0.06% | 4,435,319 |
| 2011-09-28 | 2011-09-26 | 2.897 | 1,630,075 | +293,374 | 0.07% | 4,722,846 |
| 2011-09-27 | 2011-09-23 | 3.500 | 1,336,701 | +774,423 | 0.06% | 4,678,401 |
| 2011-09-26 | 2011-09-22 | 3.523 | 562,278 | -378,196 | 0.03% | 1,980,984 |
| 2011-09-23 | 2011-09-21 | 3.755 | 940,474 | -436,179 | 0.04% | 3,531,409 |
| 2011-09-22 | 2011-09-20 | 3.801 | 1,376,653 | -426,688 | 0.06% | 5,233,046 |
| 2011-09-21 | 2011-09-19 | 3.848 | 1,803,341 | -272,666 | 0.08% | 6,938,605 |
| 2011-09-20 | 2011-09-16 | 3.848 | 2,076,007 | +1,380,569 | 0.09% | 7,987,725 |
| 2011-09-16 | 2011-09-14 | 3.778 | 695,438 | -395,193 | 0.03% | 2,627,437 |
| 2011-09-15 | 2011-09-12 | 3.848 | 1,090,631 | -423,084 | 0.05% | 4,196,354 |
| 2011-09-14 | 2011-09-09 | 3.917 | 1,513,715 | -870,632 | 0.07% | 5,929,486 |
| 2011-09-12 | 2011-09-08 | 3.917 | 2,384,347 | -423,668 | 0.11% | 9,339,903 |
| 2011-09-09 | 2011-09-07 | 3.894 | 2,808,015 | -432,296 | 0.13% | 10,934,399 |
| 2011-09-08 | 2011-09-06 | 3.848 | 3,240,311 | -435,317 | 0.15% | 12,467,546 |
| 2011-09-07 | 2011-09-05 | 3.894 | 3,675,628 | -439,630 | 0.17% | 14,312,880 |
| 2011-09-06 | 2011-09-02 | 3.848 | 4,115,258 | -427,119 | 0.19% | 15,834,026 |
| 2011-09-05 | 2011-09-01 | 3.871 | 4,542,377 | -433,591 | 0.21% | 17,582,712 |
| 2011-09-02 | 2011-08-31 | 3.964 | 4,975,968 | -433,159 | 0.23% | 19,722,406 |
| 2011-09-01 | 2011-08-30 | 3.940 | 5,409,127 | -151,433 | 0.25% | 21,313,870 |
| 2011-08-31 | 2011-08-29 | 3.801 | 5,560,560 | -436,611 | 0.25% | 21,137,255 |
| 2011-08-30 | 2011-08-26 | 3.894 | 5,997,171 | -433,591 | 0.27% | 23,352,959 |
| 2011-08-29 | 2011-08-25 | 3.940 | 6,430,762 | -435,316 | 0.29% | 25,339,472 |
| 2011-08-26 | 2011-08-24 | 4.010 | 6,866,078 | -851,649 | 0.31% | 27,532,208 |
| 2011-08-25 | 2011-08-23 | 4.033 | 7,717,727 | +4,314 | 0.35% | 31,126,112 |
| 2011-08-24 | 2011-08-22 | 4.056 | 7,713,413 | -433,159 | 0.35% | 31,287,499 |
| 2011-08-23 | 2011-08-19 | 4.103 | 8,146,572 | -457,751 | 0.37% | 33,422,149 |
| 2011-08-22 | 2011-08-18 | 4.288 | 8,604,323 | +16,394 | 0.39% | 36,895,606 |
| 2011-08-19 | 2011-08-17 | 4.334 | 8,587,929 | +8,241,246 | 0.39% | 37,223,419 |
| 2011-08-18 | 2011-08-16 | 4.334 | 346,683 | -89,585 | 0.02% | 1,502,659 |
| 2011-08-17 | 2011-08-15 | 4.381 | 436,268 | +1,294 | 0.02% | 1,911,179 |
| 2011-08-16 | 2011-08-12 | 4.404 | 434,974 | -12,080 | 0.02% | 1,915,592 |
| 2011-08-15 | 2011-08-11 | 4.358 | 447,054 | +8,197 | 0.02% | 1,948,068 |
| 2011-08-12 | 2011-08-10 | 4.079 | 438,857 | -863 | 0.02% | 1,790,284 |
| 2011-08-11 | 2011-08-09 | 3.917 | 439,720 | +4,315 | 0.02% | 1,722,460 |
| 2011-08-10 | 2011-08-08 | 4.056 | 435,405 | -3,452 | 0.02% | 1,766,110 |
| 2011-08-09 | 2011-08-05 | 4.218 | 438,857 | +66,873 | 0.02% | 1,851,316 |
| 2011-08-05 | 2011-08-03 | 4.427 | 371,984 | +18,983 | 0.02% | 1,646,811 |
| 2011-08-04 | 2011-08-02 | 4.520 | 353,001 | +31,063 | 0.02% | 1,595,500 |
| 2011-08-02 | 2011-07-29 | 4.520 | 321,938 | +3,020 | 0.01% | 1,455,101 |
| 2011-08-01 | 2011-07-28 | 4.473 | 318,918 | +31,926 | 0.01% | 1,426,667 |
| 2011-07-29 | 2011-07-27 | 4.543 | 286,992 | -3,020 | 0.01% | 1,303,803 |
| 2011-07-28 | 2011-07-26 | 4.427 | 290,012 | +863 | 0.01% | 1,283,913 |
| 2011-07-26 | 2011-07-22 | 4.497 | 289,149 | +2,157 | 0.01% | 1,300,198 |
| 2011-07-25 | 2011-07-21 | 4.404 | 286,992 | -250,231 | 0.01% | 1,263,891 |
| 2011-07-22 | 2011-07-20 | 4.450 | 537,223 | -5,609 | 0.02% | 2,390,793 |
| 2011-07-21 | 2011-07-19 | 4.358 | 542,832 | -88,444 | 0.02% | 2,365,427 |
| 2011-07-20 | 2011-07-18 | 4.358 | 631,276 | -327,458 | 0.03% | 2,750,827 |
| 2011-07-19 | 2011-07-15 | 4.450 | 958,734 | +47,889 | 0.04% | 4,266,636 |
| 2011-07-18 | 2011-07-14 | 4.543 | 910,845 | -420,216 | 0.04% | 4,137,964 |
| 2011-07-15 | 2011-07-13 | 4.566 | 1,331,061 | -532,389 | 0.06% | 6,077,856 |
| 2011-07-14 | 2011-07-12 | 4.404 | 1,863,450 | -431,002 | 0.08% | 8,206,492 |
| 2011-07-13 | 2011-07-11 | 4.473 | 2,294,452 | -477,165 | 0.10% | 10,264,138 |
| 2011-07-12 | 2011-07-08 | 4.450 | 2,771,617 | -437,042 | 0.13% | 12,334,475 |
| 2011-07-11 | 2011-07-07 | 4.589 | 3,208,659 | -428,845 | 0.15% | 14,725,667 |
| 2011-07-08 | 2011-07-06 | 4.589 | 3,637,504 | -287,335 | 0.17% | 16,693,787 |
| 2011-07-07 | 2011-07-05 | 4.589 | 3,924,839 | -427,119 | 0.18% | 18,012,469 |
| 2011-07-06 | 2011-07-04 | 4.613 | 4,351,958 | -431,865 | 0.20% | 20,073,541 |
| 2011-07-05 | 2011-06-30 | 4.566 | 4,783,823 | -428,845 | 0.22% | 21,843,767 |
| 2011-07-04 | 2011-06-29 | 4.543 | 5,212,668 | -863,298 | 0.24% | 23,681,126 |
| 2011-06-30 | 2011-06-28 | 4.450 | 6,075,966 | -431,002 | 0.28% | 27,039,756 |
| 2011-06-29 | 2011-06-27 | 4.520 | 6,506,968 | -434,885 | 0.30% | 29,410,303 |
| 2011-06-28 | 2011-06-24 | 4.520 | 6,941,853 | -645,424 | 0.32% | 31,375,903 |
| 2011-06-27 | 2011-06-23 | 4.427 | 7,587,277 | -214,423 | 0.34% | 33,589,653 |
| 2011-06-24 | 2011-06-22 | 4.334 | 7,801,700 | +332,020 | 0.35% | 33,815,597 |
| 2011-06-23 | 2011-06-21 | 4.358 | 7,469,680 | -373,208 | 0.34% | 32,549,630 |
| 2011-06-22 | 2011-06-20 | 4.311 | 7,842,888 | -921,092 | 0.36% | 33,812,335 |
| 2011-06-21 | 2011-06-17 | 4.265 | 8,763,980 | +6,896,782 | 0.40% | 37,377,083 |
| 2011-06-20 | 2011-06-16 | 4.311 | 1,867,198 | -431,865 | 0.08% | 8,049,882 |
| 2011-06-17 | 2011-06-15 | 4.358 | 2,299,063 | +431 | 0.10% | 10,018,321 |
| 2011-06-16 | 2011-06-14 | 4.358 | 2,298,632 | +1,811,424 | 0.10% | 10,016,443 |
| 2011-06-15 | 2011-06-13 | 4.242 | 487,208 | -392,164 | 0.02% | 2,066,578 |
| 2011-06-14 | 2011-06-10 | 4.288 | 879,372 | -437,866 | 0.04% | 3,770,775 |
| 2011-06-13 | 2011-06-09 | 4.288 | 1,317,238 | -417,627 | 0.06% | 5,648,358 |
| 2011-06-10 | 2011-06-08 | 4.149 | 1,734,865 | +405,433 | 0.08% | 7,197,885 |
| 2011-06-09 | 2011-06-07 | 4.311 | 1,329,432 | +714,798 | 0.06% | 5,731,460 |
| 2011-06-03 | 2011-06-01 | 4.404 | 614,634 | -6,903 | 0.03% | 2,706,801 |
| 2011-06-02 | 2011-05-31 | 4.381 | 621,537 | +128,567 | 0.03% | 2,722,795 |
| 2011-06-01 | 2011-05-30 | 4.265 | 492,970 | -270,136 | 0.02% | 2,102,444 |
| 2011-05-31 | 2011-05-27 | 4.265 | 763,106 | -431,433 | 0.03% | 3,254,535 |
| 2011-05-30 | 2011-05-26 | 4.218 | 1,194,539 | -431,434 | 0.05% | 5,039,157 |
| 2011-05-27 | 2011-05-25 | 4.172 | 1,625,973 | -1,162,713 | 0.07% | 6,783,785 |
| 2011-05-25 | 2011-05-23 | 4.010 | 2,788,686 | -131,587 | 0.13% | 11,182,320 |
| 2011-05-24 | 2011-05-20 | 4.056 | 2,920,273 | -542,007 | 0.13% | 11,845,345 |
| 2011-05-23 | 2011-05-19 | 4.195 | 3,462,280 | -1,094,827 | 0.16% | 14,525,362 |
| 2011-05-20 | 2011-05-18 | 4.242 | 4,557,107 | +3,792,645 | 0.21% | 19,329,763 |
| 2011-05-19 | 2011-05-17 | 4.242 | 764,462 | +41,418 | 0.03% | 3,242,599 |
| 2011-05-18 | 2011-05-16 | 4.288 | 723,044 | -41,849 | 0.03% | 3,100,435 |
| 2011-05-17 | 2011-05-13 | 4.427 | 764,893 | -79,384 | 0.03% | 3,386,260 |
| 2011-05-16 | 2011-05-12 | 4.381 | 844,277 | +9,492 | 0.04% | 3,698,563 |
| 2011-05-13 | 2011-05-11 | 4.532 | 834,785 | +347,305 | 0.04% | 3,782,847 |
| 2011-05-12 | 2011-05-09 | 4.651 | 487,480 | -195,916 | 0.02% | 2,267,159 |
| 2011-05-11 | 2011-05-06 | 4.675 | 683,396 | +264 | 0.03% | 3,194,619 |
| 2011-05-04 | 2011-04-29 | 4.269 | 683,132 | -126,888 | 0.03% | 2,916,407 |
| 2011-05-03 | 2011-04-28 | 4.174 | 810,020 | -10,638 | 0.04% | 3,380,837 |
| 2011-04-29 | 2011-04-27 | 4.245 | 820,658 | +137,526 | 0.04% | 3,483,956 |
| 2011-04-27 | 2011-04-21 | 4.293 | 683,132 | -28,511 | 0.03% | 2,932,700 |
| 2011-04-26 | 2011-04-20 | 4.198 | 711,643 | +28,092 | 0.03% | 2,987,207 |
| 2011-04-21 | 2011-04-19 | 4.102 | 683,551 | +419 | 0.03% | 2,804,077 |
| 2011-04-20 | 2011-04-18 | 4.198 | 683,132 | -3,455,931 | 0.03% | 2,867,529 |
| 2011-04-19 | 2011-04-15 | 4.221 | 4,139,063 | +2,836,667 | 0.19% | 17,472,933 |
| 2011-04-15 | 2011-04-13 | 4.126 | 1,302,396 | -363,960 | 0.06% | 5,373,777 |
| 2011-04-14 | 2011-04-12 | 4.102 | 1,666,356 | +144,654 | 0.08% | 6,835,759 |
| 2011-04-13 | 2011-04-11 | 4.031 | 1,521,702 | +225,756 | 0.07% | 6,133,478 |
| 2011-04-12 | 2011-04-08 | 3.959 | 1,295,946 | -60,977 | 0.06% | 5,130,805 |
| 2011-04-11 | 2011-04-07 | 3.935 | 1,356,923 | -394,128 | 0.06% | 5,339,857 |
| 2011-04-08 | 2011-04-06 | 3.983 | 1,751,051 | -760,584 | 0.08% | 6,974,383 |
| 2011-04-07 | 2011-04-04 | 4.007 | 2,511,635 | +83,857 | 0.12% | 10,063,668 |
| 2011-04-06 | 2011-04-01 | 3.959 | 2,427,778 | +7,309 | 0.11% | 9,611,863 |
| 2011-04-04 | 2011-03-31 | 3.959 | 2,420,469 | -3,774 | 0.11% | 9,582,925 |
| 2011-04-01 | 2011-03-30 | 3.864 | 2,424,243 | +839 | 0.11% | 9,366,593 |
| 2011-03-31 | 2011-03-29 | 3.911 | 2,423,404 | +129,559 | 0.11% | 9,478,949 |
| 2011-03-30 | 2011-03-28 | 3.911 | 2,293,845 | +184,905 | 0.11% | 8,972,189 |
| 2011-03-29 | 2011-03-25 | 3.911 | 2,108,940 | +135,429 | 0.10% | 8,248,948 |
| 2011-03-28 | 2011-03-24 | 3.864 | 1,973,511 | -908,772 | 0.09% | 7,625,092 |
| 2011-03-25 | 2011-03-23 | 3.840 | 2,882,283 | +2,161,835 | 0.13% | 11,067,588 |
| 2011-03-24 | 2011-03-22 | 3.744 | 720,448 | +11,320 | 0.03% | 2,697,695 |
| 2011-03-23 | 2011-03-21 | 3.721 | 709,128 | +25,996 | 0.03% | 2,638,394 |
| 2011-03-22 | 2011-03-18 | 3.721 | 683,132 | -219,025 | 0.03% | 2,541,673 |
| 2011-03-21 | 2011-03-17 | 3.697 | 902,157 | +123,689 | 0.04% | 3,335,065 |
| 2011-03-18 | 2011-03-16 | 3.721 | 778,468 | -47,379 | 0.04% | 2,896,382 |
| 2011-03-17 | 2011-03-15 | 3.649 | 825,847 | +78,406 | 0.04% | 3,013,572 |
| 2011-03-16 | 2011-03-14 | 3.721 | 747,441 | -220,963 | 0.03% | 2,780,943 |
| 2011-03-14 | 2011-03-10 | 3.792 | 968,404 | +19,706 | 0.05% | 3,672,351 |
| 2011-03-11 | 2011-03-09 | 3.768 | 948,698 | +259,119 | 0.04% | 3,574,996 |
| 2011-03-10 | 2011-03-08 | 3.768 | 689,579 | +5,031 | 0.03% | 2,598,553 |
| 2011-03-09 | 2011-03-07 | 3.744 | 684,548 | -294,338 | 0.03% | 2,563,268 |
| 2011-03-08 | 2011-03-04 | 3.697 | 978,886 | +128,301 | 0.05% | 3,618,714 |
| 2011-03-07 | 2011-03-03 | 3.673 | 850,585 | +38,574 | 0.04% | 3,124,129 |
| 2011-03-04 | 2011-03-02 | 3.673 | 812,011 | +104,402 | 0.04% | 2,982,450 |
| 2011-03-03 | 2011-03-01 | 3.697 | 707,609 | -132,913 | 0.03% | 2,615,866 |
| 2011-02-28 | 2011-02-24 | 3.601 | 840,522 | +157,215 | 0.04% | 3,027,029 |
| 2011-02-25 | 2011-02-23 | 3.697 | 683,307 | +175 | 0.03% | 2,526,027 |
| 2011-02-23 | 2011-02-21 | 3.721 | 683,132 | -52,411 | 0.03% | 2,541,673 |
| 2011-02-22 | 2011-02-18 | 3.721 | 735,543 | -419 | 0.03% | 2,736,675 |
| 2011-02-21 | 2011-02-17 | 3.721 | 735,962 | +51,991 | 0.03% | 2,738,234 |
| 2011-02-18 | 2011-02-16 | 3.697 | 683,971 | +839 | 0.03% | 2,528,482 |
| 2011-02-17 | 2011-02-15 | 3.673 | 683,132 | -301,641 | 0.03% | 2,509,088 |
| 2011-02-16 | 2011-02-14 | 3.697 | 984,773 | -839 | 0.05% | 3,640,477 |
| 2011-02-15 | 2011-02-11 | 3.649 | 985,612 | +289,727 | 0.05% | 3,596,565 |
| 2011-02-14 | 2011-02-10 | 3.697 | 695,885 | -43,851 | 0.03% | 2,572,525 |
| 2011-02-11 | 2011-02-09 | 3.768 | 739,736 | -706,670 | 0.03% | 2,787,561 |
| 2011-02-10 | 2011-02-08 | 3.816 | 1,446,406 | -27,673 | 0.07% | 5,519,512 |
| 2011-02-09 | 2011-02-07 | 3.792 | 1,474,079 | +532,248 | 0.07% | 5,589,956 |
| 2011-01-27 | 2011-01-25 | 3.768 | 941,831 | -50,856 | 0.04% | 3,549,119 |
| 2011-01-25 | 2011-01-21 | 3.816 | 992,687 | -20,042 | 0.05% | 3,788,112 |
| 2011-01-24 | 2011-01-20 | 3.768 | 1,012,729 | -69,601 | 0.05% | 3,816,285 |
| 2011-01-21 | 2011-01-19 | 3.792 | 1,082,330 | -28,538 | 0.05% | 4,104,378 |
| 2011-01-18 | 2011-01-14 | 3.816 | 1,110,868 | +153,040 | 0.05% | 4,239,093 |
| 2011-01-05 | 2011-01-03 | 3.840 | 957,828 | -247,882 | 0.04% | 3,677,934 |
| 2011-01-04 | 2010-12-31 | 3.792 | 1,205,710 | +33,124 | 0.06% | 4,572,255 |
| 2011-01-03 | 2010-12-29 | 3.649 | 1,172,586 | +5,450 | 0.05% | 4,278,846 |
| 2010-12-30 | 2010-12-28 | 3.673 | 1,167,136 | -335 | 0.05% | 4,286,795 |
| 2010-12-28 | 2010-12-22 | 3.649 | 1,167,471 | +225,640 | 0.05% | 4,260,181 |
| 2010-12-23 | 2010-12-21 | 3.649 | 941,831 | -63,731 | 0.04% | 3,436,805 |
| 2010-12-20 | 2010-12-16 | 3.673 | 1,005,562 | +63,731 | 0.05% | 3,693,347 |
| 2010-12-17 | 2010-12-15 | 3.744 | 941,831 | -88,889 | 0.04% | 3,526,656 |
| 2010-12-16 | 2010-12-14 | 3.792 | 1,030,720 | -130,816 | 0.05% | 3,908,664 |
| 2010-12-15 | 2010-12-13 | 3.816 | 1,161,536 | -420 | 0.05% | 4,432,443 |
| 2010-12-13 | 2010-12-09 | 3.768 | 1,161,956 | +217,609 | 0.05% | 4,378,620 |
| 2010-12-09 | 2010-12-07 | 3.864 | 944,347 | +1,258 | 0.04% | 3,648,691 |
| 2010-12-07 | 2010-12-03 | 3.888 | 943,089 | +1,258 | 0.04% | 3,666,323 |
| 2010-12-06 | 2010-12-02 | 3.959 | 941,831 | -419 | 0.04% | 3,728,821 |
| 2010-12-03 | 2010-12-01 | 3.911 | 942,250 | +419 | 0.04% | 3,685,535 |
| 2010-11-30 | 2010-11-26 | 3.888 | 941,831 | -241,657 | 0.04% | 3,661,433 |
| 2010-11-29 | 2010-11-25 | 3.935 | 1,183,488 | -107,337 | 0.06% | 4,657,344 |
| 2010-11-26 | 2010-11-24 | 3.935 | 1,290,825 | -908,862 | 0.06% | 5,079,744 |
| 2010-11-25 | 2010-11-23 | 4.007 | 2,199,687 | +947,166 | 0.10% | 8,813,749 |
| 2010-11-24 | 2010-11-22 | 4.055 | 1,252,521 | +310,690 | 0.06% | 5,078,371 |
| 2010-11-22 | 2010-11-18 | 4.007 | 941,831 | -310,690 | 0.04% | 3,773,747 |
| 2010-11-19 | 2010-11-17 | 4.031 | 1,252,521 | -410,932 | 0.06% | 5,048,498 |
| 2010-11-18 | 2010-11-16 | 4.078 | 1,663,453 | +395,806 | 0.08% | 6,784,177 |
| 2010-11-16 | 2010-11-12 | 4.221 | 1,267,647 | +71,278 | 0.06% | 5,351,334 |
| 2010-11-15 | 2010-11-11 | 4.317 | 1,196,369 | +71,698 | 0.06% | 5,164,571 |
| 2010-11-12 | 2010-11-10 | 4.293 | 1,124,671 | +838 | 0.05% | 4,828,236 |
| 2010-11-11 | 2010-11-09 | 4.293 | 1,123,833 | -407,158 | 0.05% | 4,824,639 |
| 2010-11-10 | 2010-11-08 | 4.245 | 1,530,991 | +85,534 | 0.07% | 6,499,548 |
| 2010-11-09 | 2010-11-05 | 4.245 | 1,445,457 | +504,465 | 0.07% | 6,136,428 |
| 2010-11-08 | 2010-11-04 | 4.245 | 940,992 | -66,667 | 0.04% | 3,994,813 |
| 2010-11-05 | 2010-11-03 | 4.269 | 1,007,659 | -593,708 | 0.05% | 4,301,868 |
| 2010-11-04 | 2010-11-02 | 4.221 | 1,601,367 | +73,375 | 0.07% | 6,760,124 |
| 2010-11-03 | 2010-11-01 | 4.221 | 1,527,992 | +49,057 | 0.07% | 6,450,373 |
| 2010-11-02 | 2010-10-29 | 4.198 | 1,478,935 | -7,128 | 0.07% | 6,208,008 |
| 2010-11-01 | 2010-10-28 | 4.150 | 1,486,063 | +418,916 | 0.07% | 6,167,043 |
| 2010-10-29 | 2010-10-27 | 4.174 | 1,067,147 | -669,263 | 0.05% | 4,454,026 |
| 2010-10-28 | 2010-10-26 | 4.245 | 1,736,410 | -841,421 | 0.08% | 7,371,617 |
| 2010-10-27 | 2010-10-25 | 4.245 | 2,577,831 | -398,740 | 0.12% | 10,943,719 |
| 2010-10-26 | 2010-10-22 | 4.317 | 2,976,571 | -628,089 | 0.14% | 12,849,473 |
| 2010-10-25 | 2010-10-21 | 4.365 | 3,604,660 | +13,836 | 0.17% | 15,732,795 |
| 2010-10-21 | 2010-10-19 | 4.436 | 3,590,824 | +44,444 | 0.17% | 15,929,332 |
| 2010-10-20 | 2010-10-18 | 4.388 | 3,546,380 | +419 | 0.17% | 15,563,010 |
| 2010-10-18 | 2010-10-14 | 4.460 | 3,545,961 | +692,240 | 0.17% | 15,814,886 |
| 2010-10-15 | 2010-10-13 | 4.341 | 2,853,721 | -122,431 | 0.13% | 12,387,207 |
| 2010-10-14 | 2010-10-12 | 4.221 | 2,976,152 | -83,857 | 0.14% | 12,563,738 |
| 2010-10-13 | 2010-10-11 | 4.269 | 3,060,009 | +270,439 | 0.14% | 13,063,701 |
| 2010-10-12 | 2010-10-08 | 4.126 | 2,789,570 | -30,189 | 0.13% | 11,509,961 |
| 2010-10-11 | 2010-10-07 | 4.150 | 2,819,759 | -5,870 | 0.13% | 11,701,775 |
| 2010-10-08 | 2010-10-06 | 4.198 | 2,825,629 | +76,730 | 0.13% | 11,860,918 |
| 2010-10-07 | 2010-10-05 | 4.174 | 2,748,899 | +8,385 | 0.13% | 11,473,273 |
| 2010-10-06 | 2010-10-04 | 4.126 | 2,740,514 | -59,538 | 0.13% | 11,307,553 |
| 2010-10-05 | 2010-09-30 | 4.102 | 2,800,052 | -1,258 | 0.13% | 11,486,429 |
| 2010-09-30 | 2010-09-28 | 4.126 | 2,801,310 | -302,724 | 0.13% | 11,558,401 |
| 2010-09-29 | 2010-09-27 | 4.126 | 3,104,034 | -532,124 | 0.14% | 12,807,462 |
| 2010-09-28 | 2010-09-24 | 4.126 | 3,636,158 | -402,933 | 0.17% | 15,003,043 |
| 2010-09-27 | 2010-09-22 | 4.198 | 4,039,091 | -763,937 | 0.19% | 16,954,571 |
| 2010-09-22 | 2010-09-20 | 4.150 | 4,803,028 | -491,402 | 0.22% | 19,932,183 |
| 2010-09-21 | 2010-09-17 | 4.245 | 5,294,430 | -921,170 | 0.25% | 22,476,553 |
| 2010-09-20 | 2010-09-16 | 4.150 | 6,215,600 | +258,330 | 0.29% | 25,794,244 |
| 2010-09-17 | 2010-09-15 | 3.983 | 5,957,270 | -308,644 | 0.28% | 23,727,624 |
| 2010-09-16 | 2010-09-14 | 3.983 | 6,265,914 | -1,957,643 | 0.29% | 24,956,944 |
| 2010-09-14 | 2010-09-10 | 4.031 | 8,223,557 | +8,386 | 0.38% | 33,146,441 |
| 2010-09-10 | 2010-09-08 | 3.983 | 8,215,171 | -226,414 | 0.38% | 32,720,775 |
| 2010-09-07 | 2010-09-03 | 3.959 | 8,441,585 | -46,935 | 0.39% | 33,421,242 |
| 2010-09-03 | 2010-09-01 | 3.959 | 8,488,520 | -60,402 | 0.40% | 33,607,063 |
| 2010-09-02 | 2010-08-31 | 3.935 | 8,548,922 | -234,800 | 0.40% | 33,642,309 |
| 2010-08-31 | 2010-08-27 | 3.983 | 8,783,722 | +197,064 | 0.41% | 34,985,296 |
| 2010-08-30 | 2010-08-26 | 3.959 | 8,586,658 | +38,575 | 0.40% | 33,995,603 |
| 2010-08-26 | 2010-08-24 | 3.983 | 8,548,083 | +43,186 | 0.40% | 34,046,753 |
| 2010-08-25 | 2010-08-23 | 4.078 | 8,504,897 | -51,572 | 0.40% | 34,686,116 |
| 2010-08-24 | 2010-08-20 | 4.126 | 8,556,469 | +38,994 | 0.40% | 35,304,591 |
| 2010-08-23 | 2010-08-19 | 4.126 | 8,517,475 | +40,670 | 0.40% | 35,143,699 |
| 2010-08-19 | 2010-08-17 | 4.126 | 8,476,805 | +35,220 | 0.40% | 34,975,892 |
| 2010-08-18 | 2010-08-16 | 4.126 | 8,441,585 | -209,642 | 0.39% | 34,830,571 |
| 2010-08-17 | 2010-08-13 | 4.055 | 8,651,227 | +158,185 | 0.40% | 35,076,571 |
| 2010-08-16 | 2010-08-12 | 4.055 | 8,493,042 | -132,494 | 0.40% | 34,435,206 |
| 2010-08-13 | 2010-08-11 | 4.102 | 8,625,536 | +124,947 | 0.40% | 35,383,846 |
| 2010-08-12 | 2010-08-10 | 4.126 | 8,500,589 | +36,897 | 0.40% | 35,074,026 |
| 2010-08-11 | 2010-08-09 | 4.174 | 8,463,692 | -61,750 | 0.40% | 35,325,507 |
| 2010-08-09 | 2010-08-05 | 4.102 | 8,525,442 | +83,857 | 0.40% | 34,973,239 |
| 2010-07-27 | 2010-07-23 | 4.007 | 8,441,585 | -43,606 | 0.39% | 33,823,908 |
| 2010-07-26 | 2010-07-22 | 3.959 | 8,485,191 | -35,219 | 0.40% | 33,593,883 |
| 2010-07-23 | 2010-07-21 | 3.983 | 8,520,410 | +76,309 | 0.40% | 33,936,532 |
| 2010-07-22 | 2010-07-20 | 3.911 | 8,444,101 | +2,516 | 0.39% | 33,028,418 |
| 2010-07-21 | 2010-07-19 | 3.911 | 8,441,585 | +256,300 | 0.39% | 33,018,576 |
| 2010-07-20 | 2010-07-16 | 3.935 | 8,185,285 | -839 | 0.38% | 32,211,300 |
| 2010-07-15 | 2010-07-13 | 4.031 | 8,186,124 | -2,515 | 0.38% | 32,995,561 |
| 2010-07-12 | 2010-07-08 | 3.959 | 8,188,639 | +1,677 | 0.38% | 32,419,799 |
| 2010-07-09 | 2010-07-07 | 3.935 | 8,186,962 | +1,677 | 0.38% | 32,217,899 |
| 2010-07-08 | 2010-07-06 | 3.983 | 8,185,285 | +2,516 | 0.38% | 32,601,740 |
| 2010-07-07 | 2010-07-05 | 3.935 | 8,182,769 | +838 | 0.38% | 32,201,399 |
| 2010-07-06 | 2010-07-02 | 4.007 | 8,181,931 | -84 | 0.38% | 32,783,521 |
| 2010-07-05 | 2010-06-30 | 4.078 | 8,182,015 | -2,096 | 0.38% | 33,369,283 |
| 2010-07-02 | 2010-06-29 | 4.007 | 8,184,111 | +2,180 | 0.38% | 32,792,256 |
| 2010-06-28 | 2010-06-24 | 4.174 | 8,181,931 | +1,920,720 | 0.38% | 34,149,501 |
| 2010-06-25 | 2010-06-23 | 4.102 | 6,261,211 | +5,869,993 | 0.29% | 25,684,865 |
| 2010-06-24 | 2010-06-22 | 4.007 | 391,218 | -166,876 | 0.02% | 1,567,540 |
| 2010-06-23 | 2010-06-21 | 4.055 | 558,094 | +61,216 | 0.03% | 2,262,803 |
| 2010-06-22 | 2010-06-18 | 4.031 | 496,878 | +42,767 | 0.02% | 2,002,751 |
| 2010-06-21 | 2010-06-17 | 3.935 | 454,111 | +15,514 | 0.02% | 1,787,049 |
| 2010-06-17 | 2010-06-14 | 3.840 | 438,597 | -257,861 | 0.02% | 1,684,155 |
| 2010-06-15 | 2010-06-11 | 3.744 | 696,458 | +31,866 | 0.03% | 2,607,865 |
| 2010-06-14 | 2010-06-10 | 3.697 | 664,592 | +41,928 | 0.03% | 2,456,842 |
| 2010-06-11 | 2010-06-09 | 3.744 | 622,664 | +150,524 | 0.03% | 2,331,546 |
| 2010-06-10 | 2010-06-08 | 3.721 | 472,140 | +32,704 | 0.02% | 1,756,653 |
| 2010-06-09 | 2010-06-07 | 3.721 | 439,436 | +839 | 0.02% | 1,634,974 |
| 2010-06-07 | 2010-06-03 | 3.816 | 438,597 | -248,369 | 0.02% | 1,673,694 |
| 2010-06-04 | 2010-06-02 | 3.840 | 686,966 | +26,147 | 0.03% | 2,637,859 |
| 2010-06-03 | 2010-06-01 | 3.888 | 660,819 | +123,690 | 0.03% | 2,568,979 |
| 2010-06-02 | 2010-05-31 | 3.935 | 537,129 | +1,677 | 0.03% | 2,113,747 |
| 2010-06-01 | 2010-05-28 | 4.156 | 535,452 | +419 | 0.03% | 2,225,523 |
| 2010-05-31 | 2010-05-27 | 4.058 | 535,033 | +41,794 | 0.02% | 2,171,147 |
| 2010-05-28 | 2010-05-26 | 3.984 | 493,239 | -3,050 | 0.02% | 1,965,157 |
| 2010-05-27 | 2010-05-25 | 4.058 | 496,289 | +2,847 | 0.02% | 2,013,925 |
| 2010-05-26 | 2010-05-24 | 4.156 | 493,442 | +3,049 | 0.02% | 2,050,915 |
| 2010-05-25 | 2010-05-20 | 4.181 | 490,393 | -100,050 | 0.02% | 2,050,302 |
| 2010-05-24 | 2010-05-19 | 4.255 | 590,443 | -137,409 | 0.03% | 2,512,169 |
| 2010-05-20 | 2010-05-18 | 4.304 | 727,852 | +237,459 | 0.04% | 3,132,607 |
| 2010-05-19 | 2010-05-17 | 4.279 | 490,393 | -176,467 | 0.02% | 2,098,545 |
| 2010-05-18 | 2010-05-14 | 4.353 | 666,860 | +82,134 | 0.03% | 2,902,904 |
| 2010-05-17 | 2010-05-13 | 4.451 | 584,726 | -2,439 | 0.03% | 2,602,889 |
| 2010-05-13 | 2010-05-11 | 4.353 | 587,165 | -838,425 | 0.03% | 2,555,984 |
| 2010-05-12 | 2010-05-10 | 4.304 | 1,425,590 | +434,832 | 0.07% | 6,135,606 |
| 2010-05-11 | 2010-05-07 | 4.230 | 990,758 | +813 | 0.05% | 4,191,030 |
| 2010-05-10 | 2010-05-06 | 4.230 | 989,945 | -187,446 | 0.05% | 4,187,591 |
| 2010-05-07 | 2010-05-05 | 4.181 | 1,177,391 | -407 | 0.06% | 4,922,598 |
| 2010-05-06 | 2010-05-04 | 4.255 | 1,177,798 | -322,846 | 0.06% | 5,011,199 |
| 2010-05-05 | 2010-05-03 | 4.255 | 1,500,644 | -181,718 | 0.07% | 6,384,818 |
| 2010-05-04 | 2010-04-30 | 4.402 | 1,682,362 | -139,466 | 0.08% | 7,406,231 |
| 2010-05-03 | 2010-04-29 | 4.451 | 1,821,828 | +1,200,564 | 0.09% | 8,109,810 |
| 2010-04-30 | 2010-04-28 | 4.451 | 621,264 | -425,164 | 0.03% | 2,765,537 |
| 2010-04-29 | 2010-04-27 | 4.550 | 1,046,428 | -137,027 | 0.05% | 4,761,084 |
| 2010-04-28 | 2010-04-26 | 4.574 | 1,183,455 | +5,692 | 0.06% | 5,413,641 |
| 2010-04-26 | 2010-04-22 | 4.574 | 1,177,763 | -4,472 | 0.06% | 5,387,603 |
| 2010-04-23 | 2010-04-21 | 4.599 | 1,182,235 | -7,726 | 0.06% | 5,437,136 |
| 2010-04-22 | 2010-04-20 | 4.525 | 1,189,961 | +407 | 0.06% | 5,384,871 |
| 2010-04-21 | 2010-04-19 | 4.525 | 1,189,554 | +49,606 | 0.06% | 5,383,029 |
| 2010-04-16 | 2010-04-14 | 4.624 | 1,139,948 | +4,473 | 0.05% | 5,270,692 |
| 2010-04-15 | 2010-04-13 | 4.599 | 1,135,475 | -814 | 0.05% | 5,222,085 |
| 2010-04-14 | 2010-04-12 | 4.624 | 1,136,289 | +15,655 | 0.05% | 5,253,774 |
| 2010-04-13 | 2010-04-09 | 4.648 | 1,120,634 | +58,551 | 0.05% | 5,208,952 |
| 2010-04-12 | 2010-04-08 | 4.525 | 1,062,083 | -8,539 | 0.05% | 4,806,191 |
| 2010-04-09 | 2010-04-07 | 4.574 | 1,070,622 | -38,221 | 0.05% | 4,897,493 |
| 2010-04-08 | 2010-04-01 | 4.550 | 1,108,843 | -60,178 | 0.05% | 5,045,062 |
| 2010-04-07 | 2010-03-31 | 4.550 | 1,169,021 | -118,729 | 0.06% | 5,318,863 |
| 2010-04-01 | 2010-03-30 | 4.550 | 1,287,750 | +407 | 0.06% | 5,859,061 |
| 2010-03-24 | 2010-03-22 | 4.624 | 1,287,343 | -2,440 | 0.06% | 5,952,191 |
| 2010-03-23 | 2010-03-19 | 4.722 | 1,289,783 | +70,750 | 0.06% | 6,090,355 |
| 2010-03-22 | 2010-03-18 | 4.722 | 1,219,033 | +1,220 | 0.06% | 5,756,274 |
| 2010-03-19 | 2010-03-17 | 4.697 | 1,217,813 | +109,784 | 0.06% | 5,720,562 |
| 2010-03-17 | 2010-03-15 | 4.697 | 1,108,029 | -407 | 0.05% | 5,204,862 |
| 2010-03-16 | 2010-03-12 | 4.697 | 1,108,436 | -813 | 0.05% | 5,206,774 |
| 2010-03-15 | 2010-03-11 | 4.722 | 1,109,249 | +23,176 | 0.05% | 5,237,874 |
| 2010-03-12 | 2010-03-10 | 4.673 | 1,086,073 | -2,439 | 0.05% | 5,075,015 |
| 2010-03-11 | 2010-03-09 | 4.747 | 1,088,512 | -4,880 | 0.05% | 5,166,724 |
| 2010-03-10 | 2010-03-08 | 4.771 | 1,093,392 | -9,758 | 0.05% | 5,216,778 |
| 2010-03-09 | 2010-03-05 | 4.697 | 1,103,150 | -19,517 | 0.05% | 5,181,944 |
| 2010-03-08 | 2010-03-04 | 4.673 | 1,122,667 | -39,035 | 0.05% | 5,246,012 |
| 2010-03-05 | 2010-03-03 | 4.697 | 1,161,702 | -78,881 | 0.06% | 5,456,986 |
| 2010-03-04 | 2010-03-02 | 4.697 | 1,240,583 | +257,382 | 0.06% | 5,827,522 |
| 2010-03-03 | 2010-03-01 | 4.697 | 983,201 | +177,281 | 0.05% | 4,618,494 |
| 2010-03-02 | 2010-02-26 | 4.648 | 805,920 | -32,529 | 0.04% | 3,746,092 |
| 2010-03-01 | 2010-02-25 | 4.648 | 838,449 | +32,528 | 0.04% | 3,897,294 |
| 2010-02-26 | 2010-02-24 | 4.673 | 805,921 | +1 | 0.04% | 3,765,918 |
| 2010-02-25 | 2010-02-23 | 4.747 | 805,920 | -76,393 | 0.04% | 3,825,375 |
| 2010-02-24 | 2010-02-22 | 4.747 | 882,313 | +24,803 | 0.04% | 4,187,981 |
| 2010-02-23 | 2010-02-19 | 4.673 | 857,510 | -67,903 | 0.04% | 4,006,983 |
| 2010-02-22 | 2010-02-18 | 4.771 | 925,413 | -96,366 | 0.04% | 4,415,319 |
| 2010-02-19 | 2010-02-17 | 4.845 | 1,021,779 | -102,146 | 0.05% | 4,950,487 |
| 2010-02-18 | 2010-02-12 | 4.796 | 1,123,925 | -26,836 | 0.05% | 5,390,098 |
| 2010-02-17 | 2010-02-11 | 4.747 | 1,150,761 | +273,647 | 0.06% | 5,462,195 |
| 2010-02-12 | 2010-02-10 | 4.722 | 877,114 | +33,342 | 0.04% | 4,141,732 |
| 2010-02-11 | 2010-02-09 | 4.722 | 843,772 | -50,826 | 0.04% | 3,984,291 |
| 2010-02-10 | 2010-02-08 | 4.697 | 894,598 | -170,369 | 0.04% | 4,202,290 |
| 2010-02-09 | 2010-02-05 | 4.722 | 1,064,967 | -358,627 | 0.05% | 5,028,774 |
| 2010-02-08 | 2010-02-04 | 4.771 | 1,423,594 | -4,066 | 0.07% | 6,792,234 |
| 2010-02-05 | 2010-02-03 | 4.870 | 1,427,660 | +236,645 | 0.07% | 6,952,080 |
| 2010-02-04 | 2010-02-02 | 4.796 | 1,191,015 | -32,528 | 0.06% | 5,711,847 |
| 2010-02-02 | 2010-01-29 | 4.747 | 1,223,543 | -407 | 0.06% | 5,807,661 |
| 2010-02-01 | 2010-01-28 | 4.870 | 1,223,950 | +3,253 | 0.06% | 5,960,101 |
| 2010-01-29 | 2010-01-27 | 4.697 | 1,220,697 | +44,727 | 0.06% | 5,734,110 |
| 2010-01-27 | 2010-01-25 | 4.771 | 1,175,970 | +406 | 0.06% | 5,610,773 |
| 2010-01-26 | 2010-01-22 | 4.796 | 1,175,564 | -121,575 | 0.06% | 5,637,748 |
| 2010-01-25 | 2010-01-21 | 4.845 | 1,297,139 | +54,485 | 0.06% | 6,284,598 |
| 2010-01-22 | 2010-01-20 | 4.894 | 1,242,654 | +5,286 | 0.06% | 6,081,743 |
| 2010-01-21 | 2010-01-19 | 4.968 | 1,237,368 | +8,097 | 0.06% | 6,147,167 |
| 2010-01-20 | 2010-01-18 | 4.919 | 1,229,271 | -31,716 | 0.06% | 6,046,477 |
| 2010-01-19 | 2010-01-15 | 4.993 | 1,260,987 | +6,506 | 0.06% | 6,295,517 |
| 2010-01-18 | 2010-01-14 | 5.017 | 1,254,481 | +5,693 | 0.06% | 6,293,888 |
| 2010-01-14 | 2010-01-12 | 5.066 | 1,248,788 | -188,187 | 0.06% | 6,326,750 |
| 2010-01-13 | 2010-01-11 | 5.115 | 1,436,975 | +3,253 | 0.07% | 7,350,846 |
| 2010-01-12 | 2010-01-08 | 5.042 | 1,433,722 | +12,198 | 0.07% | 7,228,423 |
| 2010-01-11 | 2010-01-07 | 4.943 | 1,421,524 | +2,440 | 0.07% | 7,027,082 |
| 2010-01-08 | 2010-01-06 | 4.894 | 1,419,084 | -10,979 | 0.07% | 6,945,219 |
| 2010-01-07 | 2010-01-05 | 4.919 | 1,430,063 | -3,437 | 0.07% | 7,034,122 |
| 2010-01-06 | 2010-01-04 | 4.845 | 1,433,500 | -139,873 | 0.07% | 6,945,263 |
| 2010-01-05 | 2009-12-31 | 4.796 | 1,573,373 | +140,279 | 0.08% | 7,545,553 |
| 2010-01-04 | 2009-12-29 | 4.771 | 1,433,094 | +1,220 | 0.07% | 6,837,560 |
| 2009-12-29 | 2009-12-24 | 4.820 | 1,431,874 | -2,255 | 0.07% | 6,902,170 |
| 2009-12-23 | 2009-12-21 | 4.796 | 1,434,129 | -7,319 | 0.07% | 6,877,769 |
| 2009-12-22 | 2009-12-18 | 4.845 | 1,441,448 | +43,507 | 0.07% | 6,983,770 |
| 2009-12-21 | 2009-12-17 | 4.894 | 1,397,941 | +4,920 | 0.07% | 6,841,742 |
| 2009-12-18 | 2009-12-16 | 4.919 | 1,393,021 | -38,668 | 0.07% | 6,851,922 |
| 2009-12-17 | 2009-12-15 | 4.968 | 1,431,689 | +7,726 | 0.07% | 7,112,541 |
| 2009-12-16 | 2009-12-14 | 4.919 | 1,423,963 | -175,655 | 0.07% | 7,004,118 |
| 2009-12-15 | 2009-12-11 | 4.943 | 1,599,618 | +208,996 | 0.08% | 7,907,462 |
| 2009-12-11 | 2009-12-09 | 4.968 | 1,390,622 | -117,257 | 0.09% | 6,908,523 |
| 2009-12-10 | 2009-12-08 | 5.017 | 1,507,879 | -246,656 | 0.10% | 7,565,217 |
| 2009-12-09 | 2009-12-07 | 5.066 | 1,754,535 | +26,429 | 0.12% | 8,889,022 |
| 2009-12-08 | 2009-12-04 | 5.140 | 1,728,106 | +66,302 | 0.12% | 8,882,627 |
| 2009-12-07 | 2009-12-03 | 5.140 | 1,661,804 | -557,890 | 0.11% | 8,541,828 |
| 2009-12-04 | 2009-12-02 | 5.140 | 2,219,694 | +84,981 | 0.15% | 11,409,435 |
| 2009-12-03 | 2009-12-01 | 5.140 | 2,134,713 | -6,506 | 0.15% | 10,972,625 |
| 2009-12-02 | 2009-11-30 | 5.140 | 2,141,219 | +73,596 | 0.15% | 11,006,066 |
| 2009-12-01 | 2009-11-27 | 5.042 | 2,067,623 | +6,099 | 0.14% | 10,424,373 |
| 2009-11-30 | 2009-11-26 | 5.288 | 2,061,524 | +103,685 | 0.14% | 10,900,630 |
| 2009-11-27 | 2009-11-25 | 5.386 | 1,957,839 | +217,966 | 0.13% | 10,544,982 |
| 2009-11-26 | 2009-11-24 | 5.337 | 1,739,873 | -251,283 | 0.12% | 9,285,430 |
| 2009-11-25 | 2009-11-23 | 5.386 | 1,991,156 | +228,895 | 0.14% | 10,724,428 |
| 2009-11-24 | 2009-11-20 | 5.460 | 1,762,261 | -197,611 | 0.12% | 9,621,615 |
| 2009-11-23 | 2009-11-19 | 5.534 | 1,959,872 | +172,669 | 0.13% | 10,845,135 |
| 2009-11-20 | 2009-11-18 | 5.558 | 1,787,203 | -180,394 | 0.12% | 9,933,609 |
| 2009-11-18 | 2009-11-16 | 5.558 | 1,967,597 | -3,660 | 0.13% | 10,936,273 |
| 2009-11-17 | 2009-11-13 | 5.509 | 1,971,257 | +6,506 | 0.13% | 10,859,655 |
| 2009-11-12 | 2009-11-10 | 5.607 | 1,964,751 | -5,693 | 0.13% | 11,017,095 |
| 2009-11-11 | 2009-11-09 | 5.657 | 1,970,444 | +2,440 | 0.13% | 11,145,939 |
| 2009-11-09 | 2009-11-05 | 5.337 | 1,968,004 | +109,784 | 0.13% | 10,502,930 |
| 2009-11-06 | 2009-11-04 | 5.337 | 1,858,220 | +374,532 | 0.13% | 9,917,030 |
| 2009-11-05 | 2009-11-03 | 5.288 | 1,483,688 | -438,296 | 0.10% | 7,845,232 |
| 2009-11-04 | 2009-11-02 | 5.312 | 1,921,984 | -5,693 | 0.13% | 10,210,059 |
| 2009-11-02 | 2009-10-29 | 5.337 | 1,927,677 | -16,831 | 0.13% | 10,287,711 |
| 2009-10-30 | 2009-10-28 | 5.534 | 1,944,508 | -1,374 | 0.13% | 10,760,117 |
| 2009-10-29 | 2009-10-27 | 5.607 | 1,945,882 | +180 | 0.13% | 10,911,290 |
| 2009-10-28 | 2009-10-23 | 5.657 | 1,945,702 | -460,784 | 0.13% | 11,005,985 |
| 2009-10-27 | 2009-10-22 | 5.706 | 2,406,486 | +608,413 | 0.16% | 13,730,807 |
| 2009-10-23 | 2009-10-21 | 5.780 | 1,798,073 | -238,270 | 0.12% | 10,392,019 |
| 2009-10-22 | 2009-10-20 | 5.386 | 2,036,343 | -18,720 | 0.14% | 10,967,807 |
| 2009-10-21 | 2009-10-19 | 5.411 | 2,055,063 | -15,623 | 0.14% | 11,119,175 |
| 2009-10-20 | 2009-10-16 | 5.386 | 2,070,686 | -406 | 0.14% | 11,152,779 |
| 2009-10-19 | 2009-10-15 | 5.411 | 2,071,092 | -168,336 | 0.14% | 11,205,902 |
| 2009-10-16 | 2009-10-14 | 5.484 | 2,239,428 | -28,798 | 0.15% | 12,281,933 |
| 2009-10-15 | 2009-10-13 | 5.484 | 2,268,226 | -278 | 0.15% | 12,439,873 |
| 2009-10-14 | 2009-10-12 | 5.435 | 2,268,504 | -1,119 | 0.15% | 12,329,815 |
| 2009-10-13 | 2009-10-09 | 5.509 | 2,269,623 | +15,184 | 0.15% | 12,503,353 |
| 2009-10-12 | 2009-10-08 | 5.558 | 2,254,439 | +1,220 | 0.15% | 12,530,594 |
| 2009-10-09 | 2009-10-07 | 5.558 | 2,253,219 | +4,472 | 0.15% | 12,523,814 |
| 2009-10-07 | 2009-10-05 | 5.312 | 2,248,747 | +30,878 | 0.15% | 11,945,906 |
| 2009-10-06 | 2009-10-02 | 5.288 | 2,217,869 | +138,034 | 0.15% | 11,727,329 |
| 2009-10-05 | 2009-09-30 | 5.460 | 2,079,835 | +139,152 | 0.14% | 11,355,509 |
| 2009-09-30 | 2009-09-28 | 5.361 | 1,940,683 | -236,670 | 0.13% | 10,404,850 |
| 2009-09-29 | 2009-09-25 | 5.460 | 2,177,353 | -1,220 | 0.15% | 11,887,939 |
| 2009-09-28 | 2009-09-24 | 5.484 | 2,178,573 | +97,518 | 0.15% | 11,948,179 |
| 2009-09-25 | 2009-09-23 | 5.558 | 2,081,055 | -605,777 | 0.14% | 11,566,894 |
| 2009-09-24 | 2009-09-22 | 5.681 | 2,686,832 | +404,949 | 0.18% | 15,264,312 |
| 2009-09-23 | 2009-09-21 | 5.730 | 2,281,883 | +154,773 | 0.16% | 13,075,974 |
| 2009-09-22 | 2009-09-18 | 5.558 | 2,127,110 | -3,252 | 0.15% | 11,822,876 |
| 2009-09-21 | 2009-09-17 | 5.607 | 2,130,362 | +176,779 | 0.15% | 11,945,738 |
| 2009-09-18 | 2009-09-16 | 5.583 | 1,953,583 | -205,649 | 0.13% | 10,906,426 |
| 2009-09-17 | 2009-09-15 | 5.534 | 2,159,232 | +147,363 | 0.15% | 11,948,313 |
| 2009-09-16 | 2009-09-14 | 5.484 | 2,011,869 | -406,608 | 0.14% | 11,033,907 |
| 2009-09-15 | 2009-09-11 | 5.558 | 2,418,477 | -390,117 | 0.16% | 13,442,348 |
| 2009-09-14 | 2009-09-10 | 5.558 | 2,808,594 | -412,300 | 0.19% | 15,610,692 |
| 2009-09-10 | 2009-09-08 | 5.558 | 3,220,894 | +975,630 | 0.22% | 17,902,333 |
| 2009-09-09 | 2009-09-07 | 5.558 | 2,245,264 | +341,119 | 0.15% | 12,479,598 |
| 2009-09-08 | 2009-09-04 | 5.558 | 1,904,145 | -561,691 | 0.13% | 10,583,595 |
| 2009-09-07 | 2009-09-03 | 5.411 | 2,465,836 | +813 | 0.17% | 13,341,714 |
| 2009-09-04 | 2009-09-02 | 5.312 | 2,465,023 | -1,050,913 | 0.17% | 13,094,818 |
| 2009-09-03 | 2009-09-01 | 5.411 | 3,515,936 | +1,142,770 | 0.24% | 19,023,411 |
| 2009-09-02 | 2009-08-31 | 5.288 | 2,373,166 | -192,732 | 0.16% | 12,548,486 |
| 2009-09-01 | 2009-08-28 | 5.411 | 2,565,898 | -359,279 | 0.18% | 13,883,112 |
| 2009-08-31 | 2009-08-27 | 5.534 | 2,925,177 | -404,981 | 0.20% | 16,186,741 |
| 2009-08-28 | 2009-08-26 | 5.632 | 3,330,158 | -612,757 | 0.23% | 18,755,346 |
| 2009-08-27 | 2009-08-25 | 5.681 | 3,942,915 | -453,571 | 0.27% | 22,400,316 |
| 2009-08-26 | 2009-08-24 | 5.681 | 4,396,486 | +177,127 | 0.30% | 24,977,124 |
| 2009-08-25 | 2009-08-21 | 5.534 | 4,219,359 | +207,432 | 0.29% | 23,348,218 |
| 2009-08-24 | 2009-08-20 | 5.681 | 4,011,927 | -375,613 | 0.27% | 22,792,384 |
| 2009-08-21 | 2009-08-19 | 5.657 | 4,387,540 | +200,947 | 0.30% | 24,818,394 |
| 2009-08-20 | 2009-08-18 | 5.632 | 4,186,593 | -917,844 | 0.29% | 23,578,761 |
| 2009-08-19 | 2009-08-17 | 5.583 | 5,104,437 | -1,468,803 | 0.35% | 28,496,955 |
| 2009-08-18 | 2009-08-14 | 6.075 | 6,573,240 | -1,816,769 | 0.45% | 39,930,173 |
| 2009-08-17 | 2009-08-13 | 6.148 | 8,390,009 | -1,765,083 | 0.57% | 51,585,445 |
| 2009-08-14 | 2009-08-12 | 6.321 | 10,155,092 | -1,034,815 | 0.69% | 64,186,210 |
| 2009-08-13 | 2009-08-11 | 6.444 | 11,189,907 | +1,840,711 | 0.76% | 72,102,864 |
| 2009-08-12 | 2009-08-10 | 6.468 | 9,349,196 | -786,332 | 0.64% | 60,472,060 |
| 2009-08-11 | 2009-08-07 | 6.444 | 10,135,528 | +2,440 | 0.69% | 65,308,907 |
| 2009-08-10 | 2009-08-06 | 6.689 | 10,133,088 | +84,677 | 0.69% | 67,785,291 |
| 2009-08-07 | 2009-08-05 | 6.567 | 10,048,411 | +43,507 | 0.69% | 65,983,204 |
| 2009-08-06 | 2009-08-04 | 6.689 | 10,004,904 | -1,634,711 | 0.68% | 66,927,804 |
| 2009-08-05 | 2009-08-03 | 6.788 | 11,639,615 | -814,028 | 0.79% | 79,008,251 |
| 2009-08-04 | 2009-07-31 | 6.837 | 12,453,643 | -2,904,803 | 0.85% | 85,146,334 |
| 2009-08-03 | 2009-07-30 | 6.173 | 15,358,446 | +92,706 | 1.05% | 94,808,166 |
| 2009-07-31 | 2009-07-29 | 6.271 | 15,265,740 | -1,223,481 | 1.04% | 95,737,656 |
| 2009-07-30 | 2009-07-28 | 6.468 | 16,489,221 | +134,472 | 1.12% | 106,654,856 |
| 2009-07-29 | 2009-07-27 | 6.567 | 16,354,749 | +206,671 | 1.12% | 107,393,969 |
| 2009-07-27 | 2009-07-23 | 6.222 | 16,148,078 | -345,602 | 1.10% | 100,476,872 |
| 2009-07-24 | 2009-07-22 | 6.148 | 16,493,680 | +638,683 | 1.13% | 101,410,359 |
| 2009-07-23 | 2009-07-21 | 6.124 | 15,854,997 | -122,796 | 1.08% | 97,093,523 |
| 2009-07-22 | 2009-07-20 | 6.247 | 15,977,793 | -637,811 | 1.09% | 99,810,276 |
| 2009-07-21 | 2009-07-17 | 6.321 | 16,615,604 | -508,109 | 1.13% | 105,020,481 |
| 2009-07-20 | 2009-07-16 | 6.271 | 17,123,713 | -158,702 | 1.17% | 107,389,759 |
| 2009-07-17 | 2009-07-15 | 6.173 | 17,282,415 | -908,698 | 1.18% | 106,684,886 |
| 2009-07-16 | 2009-07-14 | 5.878 | 18,191,113 | +1,429,854 | 1.24% | 106,925,655 |
| 2009-07-15 | 2009-07-13 | 5.853 | 16,761,259 | -708,327 | 1.14% | 98,108,885 |
| 2009-07-14 | 2009-07-10 | 6.173 | 17,469,586 | -437,510 | 1.19% | 107,840,299 |
| 2009-07-13 | 2009-07-09 | 6.444 | 17,907,096 | -634,714 | 1.22% | 115,385,491 |
| 2009-07-10 | 2009-07-08 | 6.493 | 18,541,810 | -637,369 | 1.26% | 120,387,335 |
| 2009-07-09 | 2009-07-07 | 6.714 | 19,179,179 | +3,660 | 1.31% | 128,770,804 |
| 2009-07-08 | 2009-07-06 | 6.763 | 19,175,519 | -67,811 | 1.31% | 129,689,426 |
| 2009-07-07 | 2009-07-03 | 7.034 | 19,243,330 | -2,585,822 | 1.31% | 135,353,973 |
| 2009-07-06 | 2009-07-02 | 6.567 | 21,829,152 | -407,421 | 1.49% | 143,341,807 |
| 2009-07-03 | 2009-06-30 | 6.124 | 22,236,573 | +509,401 | 1.52% | 136,173,297 |
| 2009-07-02 | 2009-06-29 | 6.124 | 21,727,172 | +296,386 | 1.48% | 133,053,805 |
| 2009-06-30 | 2009-06-26 | 6.124 | 21,430,786 | -125,661 | 1.46% | 131,238,783 |
| 2009-06-29 | 2009-06-25 | 6.148 | 21,556,447 | +288,538 | 1.47% | 132,538,465 |
| 2009-06-26 | 2009-06-24 | 6.124 | 21,267,909 | -245,552 | 1.45% | 130,241,350 |
| 2009-06-25 | 2009-06-23 | 5.878 | 21,513,461 | -704,149 | 1.47% | 126,454,105 |
| 2009-06-24 | 2009-06-22 | 6.099 | 22,217,610 | -252,504 | 1.52% | 135,510,756 |
| 2009-06-23 | 2009-06-19 | 6.050 | 22,470,114 | +876,303 | 1.53% | 135,945,592 |
| 2009-06-22 | 2009-06-18 | 6.271 | 21,593,811 | +2,091,333 | 1.47% | 135,423,559 |
| 2009-06-19 | 2009-06-17 | 5.902 | 19,502,478 | -2,858,830 | 1.33% | 115,113,375 |
| 2009-06-18 | 2009-06-16 | 6.099 | 22,361,308 | -424,092 | 1.53% | 136,387,206 |
| 2009-06-17 | 2009-06-15 | 6.124 | 22,785,400 | +3,634,219 | 1.55% | 139,534,227 |
| 2009-06-16 | 2009-06-12 | 6.345 | 19,151,181 | -372,255 | 1.31% | 121,517,833 |
| 2009-06-15 | 2009-06-11 | 6.567 | 19,523,436 | -1,569,702 | 1.33% | 128,201,251 |
| 2009-06-12 | 2009-06-10 | 6.444 | 21,093,138 | -628,252 | 1.44% | 135,914,951 |
| 2009-06-11 | 2009-06-09 | 6.345 | 21,721,390 | -2,987,629 | 1.48% | 137,826,290 |
| 2009-06-10 | 2009-06-08 | 6.640 | 24,709,019 | +418,399 | 1.69% | 164,075,605 |
| 2009-06-09 | 2009-06-05 | 6.567 | 24,290,620 | +1,458,501 | 1.66% | 159,505,113 |
| 2009-06-08 | 2009-06-04 | 5.829 | 22,832,119 | -1,904,654 | 1.56% | 133,081,998 |
| 2009-06-05 | 2009-06-03 | 5.755 | 24,736,773 | +2,592,093 | 1.69% | 142,358,581 |
| 2009-06-04 | 2009-06-02 | 5.878 | 22,144,680 | +4,151,264 | 1.51% | 130,164,351 |
| 2009-06-03 | 2009-06-01 | 5.583 | 17,993,416 | -22,973 | 1.23% | 100,453,304 |
| 2009-06-02 | 2009-05-29 | 5.238 | 18,016,389 | +249,860 | 1.23% | 94,378,289 |
| 2009-06-01 | 2009-05-27 | 5.165 | 17,766,529 | +848,892 | 1.21% | 91,758,569 |
| 2009-05-29 | 2009-05-26 | 5.140 | 16,917,637 | -5,006,501 | 1.15% | 86,958,239 |
| 2009-05-27 | 2009-05-25 | 5.042 | 21,924,138 | -210,623 | 1.50% | 110,535,336 |
| 2009-05-26 | 2009-05-22 | 5.189 | 22,134,761 | +2,383,126 | 1.51% | 114,863,499 |
| 2009-05-25 | 2009-05-21 | 5.115 | 19,751,635 | +9,036,380 | 1.35% | 101,039,487 |
| 2009-05-22 | 2009-05-20 | 4.673 | 10,715,255 | +95,960 | 0.73% | 50,070,377 |
| 2009-05-21 | 2009-05-19 | 4.722 | 10,619,295 | -1,626,250 | 0.72% | 50,144,310 |
| 2009-05-20 | 2009-05-18 | 4.673 | 12,245,545 | -32,122 | 0.84% | 57,221,135 |
| 2009-05-19 | 2009-05-15 | 4.574 | 12,277,667 | +15,858 | 0.84% | 56,163,420 |
| 2009-05-18 | 2009-05-14 | 4.525 | 12,261,809 | -416,139 | 0.84% | 55,487,750 |
| 2009-05-15 | 2009-05-13 | 4.476 | 12,677,948 | -71,157 | 0.86% | 56,747,287 |
| 2009-05-14 | 2009-05-12 | 4.427 | 12,749,105 | +23,648 | 0.87% | 56,438,693 |
| 2009-05-13 | 2009-05-11 | 4.550 | 12,725,457 | +533,062 | 0.87% | 57,898,840 |
| 2009-05-12 | 2009-05-08 | 4.673 | 12,192,395 | +1,238,799 | 0.83% | 56,972,775 |
| 2009-05-11 | 2009-05-07 | 4.673 | 10,953,596 | +3,502,109 | 0.75% | 51,184,100 |
| 2009-05-08 | 2009-05-06 | 4.673 | 7,451,487 | +1,342,618 | 0.51% | 34,819,401 |
| 2009-05-07 | 2009-05-05 | 4.501 | 6,108,869 | +101,245 | 0.42% | 27,493,919 |
| 2009-05-06 | 2009-05-04 | 4.451 | 6,007,624 | +5,286 | 0.41% | 26,742,750 |
| 2009-05-05 | 2009-04-30 | 4.304 | 6,002,338 | -1,223,482 | 0.41% | 25,833,500 |
| 2009-05-04 | 2009-04-29 | 4.427 | 7,225,820 | -1,626 | 0.49% | 31,987,801 |
| 2009-04-30 | 2009-04-28 | 4.353 | 7,227,446 | +631,461 | 0.49% | 31,461,750 |
| 2009-04-29 | 2009-04-27 | 4.525 | 6,595,985 | +1,693,520 | 0.45% | 29,848,481 |
| 2009-04-28 | 2009-04-24 | 4.673 | 4,902,465 | -406,608 | 0.33% | 22,908,299 |
| 2009-04-27 | 2009-04-23 | 4.476 | 5,309,073 | +407 | 0.36% | 23,763,742 |
| 2009-04-24 | 2009-04-22 | 4.378 | 5,308,666 | +929,505 | 0.36% | 23,239,680 |
| 2009-04-23 | 2009-04-21 | 4.427 | 4,379,161 | +644,879 | 0.30% | 19,385,998 |
| 2009-04-22 | 2009-04-20 | 4.599 | 3,734,282 | -509,073 | 0.25% | 17,174,079 |
| 2009-04-21 | 2009-04-17 | 4.648 | 4,243,355 | -304,142 | 0.29% | 19,724,042 |
| 2009-04-20 | 2009-04-16 | 4.673 | 4,547,497 | +50,623 | 0.31% | 21,249,601 |
| 2009-04-17 | 2009-04-15 | 4.599 | 4,496,874 | -15,858 | 0.31% | 20,681,264 |
| 2009-04-16 | 2009-04-14 | 4.648 | 4,512,732 | -452,306 | 0.31% | 20,976,165 |
| 2009-04-15 | 2009-04-09 | 4.550 | 4,965,038 | +1,980,699 | 0.34% | 22,590,147 |
| 2009-04-14 | 2009-04-08 | 4.550 | 2,984,339 | -1,245,394 | 0.20% | 13,578,276 |
| 2009-04-09 | 2009-04-07 | 4.673 | 4,229,733 | +484,676 | 0.29% | 19,764,749 |
| 2009-04-08 | 2009-04-06 | 4.476 | 3,745,057 | +921,575 | 0.26% | 16,763,109 |
| 2009-04-07 | 2009-04-03 | 4.033 | 2,823,482 | -405,794 | 0.19% | 11,388,162 |
| 2009-04-06 | 2009-04-02 | 3.984 | 3,229,276 | +272,427 | 0.22% | 12,866,041 |
| 2009-04-03 | 2009-04-01 | 3.886 | 2,956,849 | -7,319 | 0.20% | 11,489,761 |
| 2009-04-02 | 2009-03-31 | 3.787 | 2,964,168 | +118,933 | 0.20% | 11,226,601 |
| 2009-04-01 | 2009-03-30 | 3.787 | 2,845,235 | -373,697 | 0.19% | 10,776,150 |
| 2009-03-31 | 2009-03-27 | 3.935 | 3,218,932 | +164,342 | 0.22% | 12,666,497 |
| 2009-03-30 | 2009-03-26 | 3.763 | 3,054,590 | -123,202 | 0.21% | 11,493,945 |
| 2009-03-27 | 2009-03-25 | 3.714 | 3,177,792 | +521,378 | 0.22% | 11,801,227 |
| 2009-03-26 | 2009-03-24 | 3.787 | 2,656,414 | -595,632 | 0.18% | 10,061,002 |
| 2009-03-25 | 2009-03-23 | 3.763 | 3,252,046 | +599,746 | 0.22% | 12,236,941 |
| 2009-03-24 | 2009-03-20 | 3.664 | 2,652,300 | +75,629 | 0.18% | 9,719,270 |
| 2009-03-23 | 2009-03-19 | 3.763 | 2,576,671 | +645,489 | 0.18% | 9,695,610 |
| 2009-03-20 | 2009-03-18 | 3.714 | 1,931,182 | +62,038 | 0.13% | 7,171,746 |
| 2009-03-19 | 2009-03-17 | 3.664 | 1,869,144 | -200,457 | 0.13% | 6,849,420 |
| 2009-03-18 | 2009-03-16 | 3.738 | 2,069,601 | +1,219 | 0.14% | 7,736,686 |
| 2009-03-16 | 2009-03-12 | 3.640 | 2,068,382 | +1,220 | 0.14% | 7,528,652 |
| 2009-03-13 | 2009-03-11 | 3.689 | 2,067,162 | +1,949 | 0.14% | 7,625,890 |
| 2009-03-12 | 2009-03-10 | 3.640 | 2,065,213 | -321,894 | 0.14% | 7,517,117 |
| 2009-03-10 | 2009-03-06 | 3.640 | 2,387,107 | +7,725 | 0.16% | 8,688,771 |
| 2009-03-09 | 2009-03-05 | 3.640 | 2,379,382 | +196,629 | 0.16% | 8,660,653 |
| 2009-03-06 | 2009-03-04 | 3.763 | 2,182,753 | +91,775 | 0.15% | 8,213,358 |
| 2009-03-05 | 2009-03-03 | 3.541 | 2,090,978 | -96,773 | 0.14% | 7,405,198 |
| 2009-03-04 | 2009-03-02 | 3.541 | 2,187,751 | +28,869 | 0.15% | 7,747,920 |
| 2009-03-03 | 2009-02-27 | 3.738 | 2,158,882 | +217,535 | 0.15% | 8,070,441 |
| 2009-03-02 | 2009-02-26 | 3.714 | 1,941,347 | -327,079 | 0.13% | 7,209,495 |
| 2009-02-27 | 2009-02-25 | 3.787 | 2,268,426 | +169,555 | 0.15% | 8,591,522 |
| 2009-02-26 | 2009-02-24 | 3.763 | 2,098,871 | +158,204 | 0.14% | 7,897,724 |
| 2009-02-25 | 2009-02-23 | 3.738 | 1,940,667 | -35,782 | 0.13% | 7,254,698 |
| 2009-02-24 | 2009-02-20 | 3.689 | 1,976,449 | +152,478 | 0.13% | 7,291,244 |
| 2009-02-23 | 2009-02-19 | 3.812 | 1,823,971 | +813 | 0.12% | 6,953,034 |
| 2009-02-20 | 2009-02-18 | 3.517 | 1,823,158 | -529,879 | 0.12% | 6,411,876 |
| 2009-02-19 | 2009-02-17 | 3.566 | 2,353,037 | +670,496 | 0.16% | 8,391,150 |
| 2009-02-18 | 2009-02-16 | 3.664 | 1,682,541 | +1,220 | 0.11% | 6,165,619 |
| 2009-02-17 | 2009-02-13 | 3.640 | 1,681,321 | +1,626 | 0.11% | 6,119,798 |
| 2009-02-16 | 2009-02-12 | 3.591 | 1,679,695 | +407 | 0.11% | 6,031,260 |
| 2009-02-12 | 2009-02-10 | 3.738 | 1,679,288 | +10,165 | 0.11% | 6,277,598 |
| 2009-02-11 | 2009-02-09 | 3.738 | 1,669,123 | -13,825 | 0.11% | 6,239,599 |
| 2009-02-10 | 2009-02-06 | 3.714 | 1,682,948 | +813 | 0.11% | 6,249,890 |
| 2009-02-09 | 2009-02-05 | 3.714 | 1,682,135 | +1,627 | 0.11% | 6,246,871 |
| 2009-02-06 | 2009-02-04 | 3.787 | 1,680,508 | -60,991 | 0.11% | 6,364,819 |
| 2009-02-05 | 2009-02-03 | 3.664 | 1,741,499 | -490,468 | 0.12% | 6,381,669 |
| 2009-02-04 | 2009-02-02 | 3.763 | 2,231,967 | -595,987 | 0.15% | 8,398,543 |
| 2009-02-03 | 2009-01-30 | 3.615 | 2,827,954 | -1,474,765 | 0.19% | 10,223,849 |
| 2009-02-02 | 2009-01-29 | 3.517 | 4,302,719 | +240,350 | 0.29% | 15,132,259 |
| 2009-01-30 | 2009-01-23 | 3.394 | 4,062,369 | -3,540,782 | 0.28% | 13,787,426 |
| 2009-01-29 | 2009-01-22 | 3.394 | 7,603,151 | -945,793 | 0.52% | 25,804,619 |
| 2009-01-23 | 2009-01-21 | 3.345 | 8,548,944 | -1,102,313 | 0.58% | 28,594,080 |
| 2009-01-22 | 2009-01-20 | 3.419 | 9,651,257 | -784,525 | 0.66% | 32,993,123 |
| 2009-01-21 | 2009-01-19 | 3.541 | 10,435,782 | -853,672 | 0.71% | 36,958,321 |
| 2009-01-20 | 2009-01-16 | 3.443 | 11,289,454 | -20,940 | 0.77% | 38,871,001 |
| 2009-01-19 | 2009-01-15 | 3.394 | 11,310,394 | -1,588,124 | 0.77% | 38,386,770 |
| 2009-01-16 | 2009-01-14 | 3.591 | 12,898,518 | -2,082,118 | 0.88% | 46,314,547 |
| 2009-01-15 | 2009-01-13 | 3.541 | 14,980,636 | -296,347 | 1.02% | 53,053,922 |
| 2009-01-14 | 2009-01-12 | 3.738 | 15,276,983 | -2,907,719 | 1.04% | 57,109,181 |
| 2009-01-13 | 2009-01-09 | 3.935 | 18,184,702 | -81,321 | 1.24% | 71,556,801 |
| 2009-01-12 | 2009-01-08 | 3.738 | 18,266,023 | +1,722,344 | 1.25% | 68,282,960 |
| 2009-01-09 | 2009-01-07 | 3.984 | 16,543,679 | +696,407 | 1.13% | 65,913,118 |
| 2009-01-08 | 2009-01-06 | 4.009 | 15,847,272 | -722,724 | 1.08% | 63,528,246 |
| 2009-01-07 | 2009-01-05 | 4.009 | 16,569,996 | -3,609,521 | 1.13% | 66,425,488 |
| 2009-01-06 | 2009-01-02 | 3.935 | 20,179,517 | -9,352 | 1.38% | 79,406,398 |
| 2009-01-05 | 2008-12-31 | 3.935 | 20,188,869 | -60,585 | 1.38% | 79,443,198 |
| 2009-01-02 | 2008-12-29 | 4.009 | 20,249,454 | +7,840,836 | 1.38% | 81,175,630 |
| 2008-12-30 | 2008-12-24 | 3.935 | 12,408,618 | +203 | 0.85% | 48,827,911 |
| 2008-12-29 | 2008-12-22 | 3.935 | 12,408,415 | -11,679,006 | 0.85% | 48,827,112 |
| 2008-12-23 | 2008-12-19 | 4.132 | 24,087,421 | +407 | 1.64% | 99,523,200 |
| 2008-12-22 | 2008-12-18 | 4.181 | 24,087,014 | -2,883,972 | 1.64% | 100,706,299 |
| 2008-12-19 | 2008-12-17 | 3.910 | 26,970,986 | -1,954,968 | 1.84% | 105,467,511 |
| 2008-12-18 | 2008-12-16 | 3.763 | 28,925,954 | -67,903 | 1.97% | 108,843,844 |
| 2008-12-17 | 2008-12-15 | 3.787 | 28,993,857 | -4,262,466 | 1.98% | 109,812,420 |
| 2008-12-16 | 2008-12-12 | 3.664 | 33,256,323 | -14,637 | 2.27% | 121,866,755 |
| 2008-12-15 | 2008-12-11 | 3.837 | 33,270,960 | +1,112,071 | 2.27% | 127,648,195 |
| 2008-12-12 | 2008-12-10 | 3.960 | 32,158,889 | -1,342,211 | 2.19% | 127,336,134 |
| 2008-12-11 | 2008-12-09 | 3.763 | 33,501,100 | -700,991 | 2.29% | 126,059,403 |
| 2008-12-10 | 2008-12-08 | 3.910 | 34,202,091 | +113,037 | 2.33% | 133,744,069 |
| 2008-12-09 | 2008-12-05 | 4.058 | 34,089,054 | +674,968 | 2.33% | 138,332,314 |
| 2008-12-08 | 2008-12-04 | 4.132 | 33,414,086 | -4,687,777 | 2.28% | 138,058,648 |
| 2008-12-05 | 2008-12-03 | 4.181 | 38,101,863 | -167,928 | 2.60% | 159,301,506 |
| 2008-12-04 | 2008-12-02 | 3.886 | 38,269,791 | +45,946 | 2.61% | 148,709,230 |
| 2008-12-03 | 2008-12-01 | 3.861 | 38,223,845 | -747,751 | 2.61% | 147,590,625 |
| 2008-12-02 | 2008-11-28 | 3.910 | 38,971,596 | -432,223 | 2.66% | 152,394,770 |
| 2008-12-01 | 2008-11-27 | 3.984 | 39,403,819 | +1,942,363 | 2.69% | 156,992,201 |
| 2008-11-28 | 2008-11-26 | 3.714 | 37,461,456 | -991,715 | 2.56% | 139,118,968 |
| 2008-11-27 | 2008-11-25 | 3.394 | 38,453,171 | +1,672,376 | 2.62% | 130,507,657 |
| 2008-11-26 | 2008-11-24 | 3.173 | 36,780,795 | -1,797,205 | 2.51% | 116,690,519 |
| 2008-11-25 | 2008-11-21 | 3.296 | 38,578,000 | -1,641,474 | 2.63% | 127,136,208 |
| 2008-11-24 | 2008-11-20 | 3.369 | 40,219,474 | +471,665 | 2.74% | 135,513,231 |
| 2008-11-21 | 2008-11-19 | 3.468 | 39,747,809 | -701,398 | 2.71% | 137,834,221 |
| 2008-11-20 | 2008-11-18 | 3.320 | 40,449,207 | -2,310,750 | 2.76% | 134,297,686 |
| 2008-11-19 | 2008-11-17 | 3.345 | 42,759,957 | -39,441 | 2.92% | 143,021,364 |
| 2008-11-18 | 2008-11-14 | 3.222 | 42,799,398 | -281,372 | 2.92% | 137,890,296 |
| 2008-11-17 | 2008-11-13 | 2.976 | 43,080,770 | -333,825 | 2.94% | 128,201,638 |
| 2008-11-14 | 2008-11-12 | 3.099 | 43,414,595 | -563,151 | 2.96% | 134,533,688 |
| 2008-11-12 | 2008-11-10 | 3.222 | 43,977,746 | -1,718,729 | 3.00% | 141,686,675 |
| 2008-11-11 | 2008-11-07 | 3.296 | 45,696,475 | +85,794 | 3.12% | 150,595,587 |
| 2008-11-10 | 2008-11-06 | 3.369 | 45,610,681 | -6,987,954 | 3.11% | 153,678,061 |
| 2008-11-07 | 2008-11-05 | 3.541 | 52,598,635 | -817,281 | 3.59% | 186,278,063 |
| 2008-11-06 | 2008-11-04 | 3.443 | 53,415,916 | -1,414,563 | 3.64% | 183,917,673 |
| 2008-11-05 | 2008-11-03 | 3.443 | 54,830,479 | -1,263,329 | 3.74% | 188,788,190 |
| 2008-11-04 | 2008-10-31 | 3.443 | 56,093,808 | -85,388 | 3.83% | 193,137,990 |
| 2008-11-03 | 2008-10-30 | 3.123 | 56,179,196 | -642,846 | 3.83% | 175,470,449 |
| 2008-10-31 | 2008-10-29 | 2.853 | 56,822,042 | -1,272,274 | 3.88% | 162,106,181 |
| 2008-10-30 | 2008-10-28 | 2.951 | 58,094,316 | +488,112 | 3.96% | 171,450,848 |
| 2008-10-29 | 2008-10-27 | 2.951 | 57,606,204 | -2,497,789 | 3.93% | 170,010,307 |
| 2008-10-28 | 2008-10-24 | 3.468 | 60,103,993 | -938,857 | 4.10% | 208,423,741 |
| 2008-10-24 | 2008-10-22 | 3.689 | 61,042,850 | +135,807 | 4.16% | 225,190,886 |
| 2008-10-23 | 2008-10-21 | 3.935 | 60,907,043 | +318,374 | 4.15% | 239,669,211 |
| 2008-10-22 | 2008-10-20 | 3.910 | 60,588,669 | -406,607 | 4.13% | 236,926,307 |
| 2008-10-21 | 2008-10-17 | 3.837 | 60,995,276 | +212,655 | 4.16% | 234,015,997 |
| 2008-10-20 | 2008-10-16 | 3.787 | 60,782,621 | +3,066,633 | 4.15% | 230,210,375 |
| 2008-10-17 | 2008-10-15 | 3.812 | 57,715,988 | +41,977,739 | 3.94% | 220,015,147 |
| 2008-10-16 | 2008-10-14 | 3.738 | 15,738,249 | +715,629 | 1.07% | 58,833,508 |
| 2008-10-15 | 2008-10-13 | 3.615 | 15,022,620 | +564,777 | 1.02% | 54,310,996 |
| 2008-10-14 | 2008-10-10 | 3.443 | 14,457,843 | -695,705 | 0.99% | 49,780,160 |
| 2008-10-13 | 2008-10-09 | 3.837 | 15,153,548 | -91,893 | 1.03% | 58,138,480 |
| 2008-10-10 | 2008-10-08 | 3.787 | 15,245,441 | +421,245 | 1.04% | 57,741,154 |
| 2008-10-09 | 2008-10-06 | 3.984 | 14,824,196 | +270,394 | 1.01% | 59,062,376 |
| 2008-10-08 | 2008-10-03 | 4.132 | 14,553,802 | +2,666,938 | 0.99% | 60,132,671 |
| 2008-10-06 | 2008-10-02 | 4.107 | 11,886,864 | -114,663 | 0.81% | 48,821,207 |
| 2008-10-03 | 2008-09-30 | 3.886 | 12,001,527 | +141,092 | 0.82% | 46,635,683 |
| 2008-10-02 | 2008-09-29 | 3.861 | 11,860,435 | -105,718 | 0.81% | 45,795,733 |
| 2008-09-30 | 2008-09-26 | 3.984 | 11,966,153 | -416,772 | 0.82% | 47,675,397 |
| 2008-09-29 | 2008-09-25 | 3.861 | 12,382,925 | +487,929 | 0.84% | 47,813,182 |
| 2008-09-26 | 2008-09-24 | 3.935 | 11,894,996 | -305,769 | 0.81% | 46,806,809 |
| 2008-09-25 | 2008-09-23 | 4.328 | 12,200,765 | -4,706,887 | 0.83% | 52,811,011 |
| 2008-09-24 | 2008-09-22 | 4.747 | 16,907,652 | +1,829,327 | 1.15% | 80,253,754 |
| 2008-09-23 | 2008-09-19 | 4.673 | 15,078,325 | +357,407 | 1.03% | 70,458,185 |
| 2008-09-22 | 2008-09-18 | 4.599 | 14,720,918 | -406,607 | 1.00% | 67,701,961 |
| 2008-09-19 | 2008-09-17 | 4.648 | 15,127,525 | +2,366,455 | 1.03% | 70,316,044 |
| 2008-09-18 | 2008-09-16 | 4.870 | 12,761,070 | +464,182 | 0.87% | 62,140,827 |
| 2008-09-17 | 2008-09-12 | 5.411 | 12,296,888 | -715,629 | 0.84% | 66,533,849 |
| 2008-09-16 | 2008-09-11 | 5.312 | 13,012,517 | +657,484 | 0.89% | 69,125,742 |
| 2008-09-12 | 2008-09-10 | 5.288 | 12,355,033 | -9,758 | 0.84% | 65,329,167 |
| 2008-09-11 | 2008-09-09 | 5.115 | 12,364,791 | +396,442 | 0.84% | 63,252,087 |
| 2008-09-10 | 2008-09-08 | 5.337 | 11,968,349 | -459,873 | 0.82% | 63,873,208 |
| 2008-09-09 | 2008-09-05 | 5.288 | 12,428,222 | -45,947 | 0.85% | 65,716,165 |
| 2008-09-08 | 2008-09-04 | 5.509 | 12,474,169 | -691,639 | 0.85% | 68,720,196 |
| 2008-09-05 | 2008-09-03 | 5.484 | 13,165,808 | +1,801,271 | 0.90% | 72,206,639 |
| 2008-09-04 | 2008-09-02 | 5.657 | 11,364,537 | -21,144 | 0.78% | 64,284,213 |
| 2008-09-03 | 2008-09-01 | 5.902 | 11,385,681 | -320,813 | 0.78% | 67,203,981 |
| 2008-09-02 | 2008-08-29 | 5.927 | 11,706,494 | +4,879 | 0.80% | 69,385,486 |
| 2008-09-01 | 2008-08-28 | 5.853 | 11,701,615 | +47,573 | 0.80% | 68,493,208 |
| 2008-08-29 | 2008-08-27 | 5.755 | 11,654,042 | -111,410 | 0.79% | 67,068,282 |
| 2008-08-28 | 2008-08-26 | 5.583 | 11,765,452 | +29,682 | 0.80% | 65,683,944 |
| 2008-08-27 | 2008-08-25 | 5.657 | 11,735,770 | +33,749 | 0.80% | 66,384,116 |
| 2008-08-26 | 2008-08-21 | 5.607 | 11,702,021 | +918,526 | 0.80% | 65,617,619 |
| 2008-08-25 | 2008-08-20 | 5.706 | 10,783,495 | +233,799 | 0.74% | 61,527,926 |
| 2008-08-21 | 2008-08-19 | 5.829 | 10,549,696 | +445,642 | 0.72% | 61,491,210 |
| 2008-08-20 | 2008-08-18 | 5.902 | 10,104,054 | -213,062 | 0.69% | 59,639,178 |
| 2008-08-19 | 2008-08-15 | 5.780 | 10,317,116 | +31,715 | 0.70% | 59,628,093 |
| 2008-08-18 | 2008-08-14 | 5.902 | 10,285,401 | +73,189 | 0.70% | 60,709,579 |
| 2008-08-15 | 2008-08-13 | 5.878 | 10,212,212 | -860,788 | 0.70% | 60,026,424 |
| 2008-08-14 | 2008-08-12 | 6.025 | 11,073,000 | +398,476 | 0.76% | 66,720,015 |
| 2008-08-13 | 2008-08-11 | 5.878 | 10,674,524 | -443,609 | 0.73% | 62,743,850 |
| 2008-08-12 | 2008-08-08 | 5.853 | 11,118,133 | +6,912 | 0.76% | 65,077,906 |
| 2008-08-11 | 2008-08-07 | 5.829 | 11,111,221 | +467,599 | 0.76% | 64,764,181 |
| 2008-08-08 | 2008-08-05 | 5.780 | 10,643,622 | -81,322 | 0.73% | 61,515,145 |
| 2008-08-07 | 2008-08-04 | 5.878 | 10,724,944 | -218,754 | 0.73% | 63,040,214 |
| 2008-08-05 | 2008-08-01 | 5.952 | 10,943,698 | +40,660 | 0.75% | 65,133,470 |
| 2008-08-04 | 2008-07-31 | 6.075 | 10,903,038 | +568,437 | 0.74% | 66,232,207 |
| 2008-08-01 | 2008-07-30 | 6.025 | 10,334,601 | -568,274 | 0.70% | 62,270,814 |
| 2008-07-31 | 2008-07-29 | 5.780 | 10,902,875 | +151,664 | 0.74% | 63,013,506 |
| 2008-07-30 | 2008-07-28 | 5.804 | 10,751,211 | -1,756,137 | 0.73% | 62,401,372 |
| 2008-07-29 | 2008-07-25 | 5.829 | 12,507,348 | +281,779 | 0.85% | 72,901,813 |
| 2008-07-28 | 2008-07-24 | 5.952 | 12,225,569 | -776,213 | 0.83% | 72,762,765 |
| 2008-07-25 | 2008-07-23 | 5.657 | 13,001,782 | +12,198 | 0.89% | 73,545,391 |
| 2008-07-24 | 2008-07-22 | 5.558 | 12,989,584 | +24,803 | 0.89% | 72,198,542 |
| 2008-07-23 | 2008-07-21 | 5.484 | 12,964,781 | +650,572 | 0.88% | 71,104,125 |
| 2008-07-22 | 2008-07-18 | 5.288 | 12,314,209 | +1,168,183 | 0.84% | 65,113,303 |
| 2008-07-21 | 2008-07-17 | 5.312 | 11,146,026 | +265,514 | 0.76% | 59,210,476 |
| 2008-07-18 | 2008-07-16 | 5.312 | 10,880,512 | +448,488 | 0.74% | 57,799,999 |
| 2008-07-17 | 2008-07-15 | 5.337 | 10,432,024 | -485,082 | 0.71% | 55,674,081 |
| 2008-07-16 | 2008-07-14 | 5.583 | 10,917,106 | +13,011 | 0.74% | 60,947,814 |
| 2008-07-15 | 2008-07-11 | 5.706 | 10,904,095 | +393,596 | 0.74% | 62,216,039 |
| 2008-07-14 | 2008-07-10 | 5.657 | 10,510,499 | -25,379,619 | 0.72% | 59,453,294 |
| 2008-07-11 | 2008-07-09 | 5.460 | 35,890,118 | +85,794 | 2.45% | 195,953,312 |
| 2008-07-10 | 2008-07-08 | 5.288 | 35,804,324 | +313,088 | 2.44% | 189,320,955 |
| 2008-07-09 | 2008-07-07 | 5.361 | 35,491,236 | +2,518,932 | 2.42% | 190,284,041 |
| 2008-07-08 | 2008-07-04 | 5.140 | 32,972,304 | -1,983,837 | 2.25% | 169,480,731 |
| 2008-07-07 | 2008-07-03 | 5.115 | 34,956,141 | -2,749,886 | 2.38% | 178,818,137 |
| 2008-07-04 | 2008-07-02 | 5.140 | 37,706,027 | -732,300 | 2.57% | 193,812,511 |
| 2008-07-03 | 2008-06-30 | 5.361 | 38,438,327 | -1,492,655 | 2.62% | 206,084,685 |
| 2008-07-02 | 2008-06-27 | 5.657 | 39,930,982 | +2,664,091 | 2.72% | 225,872,092 |
| 2008-06-30 | 2008-06-26 | 5.804 | 37,266,891 | +1,258,450 | 2.54% | 216,301,691 |
| 2008-06-27 | 2008-06-25 | 5.927 | 36,008,441 | +274,460 | 2.46% | 213,425,403 |
| 2008-06-26 | 2008-06-24 | 5.853 | 35,733,981 | +1,474,765 | 2.44% | 209,162,155 |
| 2008-06-25 | 2008-06-23 | 6.099 | 34,259,216 | -345,210 | 2.34% | 208,955,520 |
| 2008-06-24 | 2008-06-20 | 6.296 | 34,604,426 | +1,114,511 | 2.36% | 217,869,463 |
| 2008-06-23 | 2008-06-19 | 6.567 | 33,489,915 | -2,281,880 | 2.28% | 219,912,570 |
| 2008-06-20 | 2008-06-18 | 6.714 | 35,771,795 | +1,365,783 | 2.44% | 240,175,182 |
| 2008-06-19 | 2008-06-17 | 6.321 | 34,406,012 | +1,730,927 | 2.35% | 217,466,421 |
| 2008-06-18 | 2008-06-16 | 6.394 | 32,675,085 | -27,242 | 2.23% | 208,936,744 |
| 2008-06-17 | 2008-06-13 | 6.271 | 32,702,327 | +1,538,195 | 2.23% | 205,089,575 |
| 2008-06-16 | 2008-06-12 | 6.517 | 31,164,132 | +1,552,427 | 2.13% | 203,107,358 |
| 2008-06-13 | 2008-06-11 | 6.345 | 29,611,705 | +213,469 | 2.02% | 187,891,818 |
| 2008-06-12 | 2008-06-10 | 6.247 | 29,398,236 | +3,466,735 | 2.01% | 183,645,266 |
| 2008-06-11 | 2008-06-06 | 6.591 | 25,931,501 | -40,661 | 1.77% | 170,917,762 |
| 2008-06-10 | 2008-06-05 | 6.616 | 25,972,162 | -11,792 | 1.77% | 171,824,517 |
| 2008-06-06 | 2008-06-04 | 6.935 | 25,983,954 | +1,060,026 | 1.77% | 180,210,086 |
| 2008-06-05 | 2008-06-03 | 6.689 | 24,923,928 | +902,668 | 1.70% | 166,728,614 |
| 2008-06-04 | 2008-06-02 | 6.763 | 24,021,260 | +2,001,322 | 1.64% | 162,462,535 |
| 2008-06-03 | 2008-05-30 | 6.493 | 22,019,938 | -1,970,826 | 1.50% | 142,969,950 |
| 2008-06-02 | 2008-05-29 | 6.198 | 23,990,764 | -375,705 | 1.64% | 148,685,757 |
| 2008-05-30 | 2008-05-28 | 6.099 | 24,366,469 | -118,730 | 1.66% | 148,617,184 |
| 2008-05-29 | 2008-05-27 | 6.124 | 24,485,199 | -48,411,894 | 1.67% | 149,943,531 |
| 2008-05-28 | 2008-05-26 | 6.050 | 72,897,093 | +3,253 | 4.97% | 441,031,962 |
| 2008-05-27 | 2008-05-23 | 6.050 | 72,893,840 | +3,253 | 4.97% | 441,012,282 |
| 2008-05-26 | 2008-05-22 | 6.099 | 72,890,587 | -17,891 | 4.97% | 444,577,906 |
| 2008-05-23 | 2008-05-21 | 6.173 | 72,908,478 | -105,311 | 4.97% | 450,066,307 |
| 2008-05-22 | 2008-05-20 | 6.124 | 73,013,789 | -97,179 | 4.98% | 447,125,029 |
| 2008-05-21 | 2008-05-19 | 6.644 | 73,110,968 | +206,556 | 4.99% | 485,730,562 |
| 2008-05-20 | 2008-05-16 | 6.619 | 72,904,412 | +1,790,831 | 4.97% | 482,523,566 |
| 2008-05-19 | 2008-05-15 | 6.669 | 71,113,581 | +48,104,362 | 4.96% | 474,250,056 |
| 2008-05-16 | 2008-05-14 | 6.669 | 23,009,219 | +264,646 | 1.61% | 153,446,406 |
| 2008-05-15 | 2008-05-13 | 6.644 | 22,744,573 | +135,502 | 1.59% | 151,109,122 |
| 2008-05-14 | 2008-05-09 | 6.719 | 22,609,071 | +1,356,211 | 1.58% | 151,915,801 |
| 2008-05-13 | 2008-05-08 | 6.669 | 21,252,860 | -2,083,392 | 1.48% | 141,733,406 |
| 2008-05-09 | 2008-05-07 | 6.895 | 23,336,252 | +55,234 | 1.63% | 160,912,817 |
| 2008-05-08 | 2008-05-06 | 7.223 | 23,281,018 | -1,835,037 | 1.62% | 168,148,436 |
| 2008-05-07 | 2008-05-05 | 7.223 | 25,116,055 | -193,518 | 1.75% | 181,402,092 |
| 2008-05-06 | 2008-05-02 | 7.298 | 25,309,573 | +1,982,461 | 1.77% | 184,710,585 |
| 2008-05-05 | 2008-04-30 | 7.147 | 23,327,112 | -57,221 | 1.63% | 166,720,223 |
| 2008-05-02 | 2008-04-29 | 7.021 | 23,384,333 | +991,376 | 1.63% | 164,186,770 |
| 2008-04-30 | 2008-04-28 | 6.719 | 22,392,957 | +834,470 | 1.56% | 150,463,679 |
| 2008-04-29 | 2008-04-25 | 6.669 | 21,558,487 | -410,082 | 1.50% | 143,771,605 |
| 2008-04-28 | 2008-04-24 | 7.021 | 21,968,569 | +750,227 | 1.53% | 154,246,366 |
| 2008-04-25 | 2008-04-23 | 6.468 | 21,218,342 | -317,893 | 1.48% | 137,231,414 |
| 2008-04-24 | 2008-04-22 | 6.166 | 21,536,235 | -108,878 | 1.50% | 132,783,721 |
| 2008-04-23 | 2008-04-21 | 6.015 | 21,645,113 | -102,918 | 1.51% | 130,186,733 |
| 2008-04-22 | 2008-04-18 | 5.964 | 21,748,031 | -397,366 | 1.52% | 129,711,135 |
| 2008-04-21 | 2008-04-17 | 6.216 | 22,145,397 | +79,473 | 1.55% | 137,654,176 |
| 2008-04-18 | 2008-04-16 | 6.065 | 22,065,924 | -96,560 | 1.54% | 133,828,352 |
| 2008-04-17 | 2008-04-15 | 6.291 | 22,162,484 | -316,701 | 1.55% | 139,433,591 |
| 2008-04-15 | 2008-04-11 | 6.417 | 22,479,185 | -398 | 1.57% | 144,254,613 |
| 2008-04-14 | 2008-04-10 | 6.417 | 22,479,583 | +304,780 | 1.57% | 144,257,167 |
| 2008-04-10 | 2008-04-08 | 6.644 | 22,174,803 | +122,389 | 1.55% | 147,323,716 |
| 2008-04-09 | 2008-04-07 | 6.644 | 22,052,414 | -2,392,145 | 1.54% | 146,510,595 |
| 2008-04-08 | 2008-04-03 | 6.845 | 24,444,559 | +39,737 | 1.71% | 167,324,709 |
| 2008-04-07 | 2008-04-02 | 6.442 | 24,404,822 | +552,736 | 1.70% | 157,226,077 |
| 2008-04-03 | 2008-04-01 | 6.191 | 23,852,086 | +168,722 | 1.66% | 147,662,577 |
| 2008-04-01 | 2008-03-28 | 6.291 | 23,683,364 | +55,631 | 1.65% | 149,002,092 |
| 2008-03-31 | 2008-03-27 | 6.090 | 23,627,733 | +41,326 | 1.65% | 143,895,227 |
| 2008-03-28 | 2008-03-26 | 6.140 | 23,586,407 | -672,021 | 1.65% | 144,830,685 |
| 2008-03-27 | 2008-03-25 | 6.140 | 24,258,428 | +1,268,791 | 1.69% | 148,957,183 |
| 2008-03-26 | 2008-03-20 | 5.914 | 22,989,637 | +776,056 | 1.60% | 135,959,308 |
| 2008-03-25 | 2008-03-19 | 5.864 | 22,213,581 | +1,787,751 | 1.55% | 130,251,720 |
| 2008-03-20 | 2008-03-18 | 5.511 | 20,425,830 | +18,279 | 1.43% | 112,572,626 |
| 2008-03-19 | 2008-03-17 | 5.612 | 20,407,551 | -30,995 | 1.42% | 114,526,166 |
| 2008-03-18 | 2008-03-14 | 6.040 | 20,438,546 | -183,185 | 1.43% | 123,444,063 |
| 2008-03-14 | 2008-03-12 | 6.719 | 20,621,731 | +402,134 | 1.44% | 138,562,384 |
| 2008-03-13 | 2008-03-11 | 6.870 | 20,219,597 | -416,837 | 1.41% | 138,913,390 |
| 2008-03-12 | 2008-03-10 | 7.046 | 20,636,434 | +315,509 | 1.44% | 145,412,470 |
| 2008-03-11 | 2008-03-07 | 7.172 | 20,320,925 | +212,591 | 1.42% | 145,746,221 |
| 2008-03-10 | 2008-03-06 | 7.097 | 20,108,334 | -1,351,046 | 1.40% | 142,703,350 |
| 2008-03-07 | 2008-03-05 | 7.122 | 21,459,380 | +1,041,895 | 1.50% | 152,831,394 |
| 2008-03-06 | 2008-03-04 | 7.374 | 20,417,485 | -119,210 | 1.43% | 150,549,333 |
| 2008-03-05 | 2008-03-03 | 7.499 | 20,536,695 | -156,562 | 1.43% | 154,012,435 |
| 2008-03-04 | 2008-02-29 | 7.575 | 20,693,257 | +61,194 | 1.44% | 156,748,833 |
| 2008-03-03 | 2008-02-28 | 7.902 | 20,632,063 | +271,004 | 1.44% | 163,035,159 |
| 2008-02-29 | 2008-02-27 | 7.978 | 20,361,059 | +795 | 1.42% | 162,430,879 |
| 2008-02-28 | 2008-02-26 | 7.927 | 20,360,264 | +423,989 | 1.42% | 161,399,776 |
| 2008-02-27 | 2008-02-25 | 7.902 | 19,936,275 | -4,249,832 | 1.39% | 157,537,022 |
| 2008-02-26 | 2008-02-22 | 7.525 | 24,186,107 | +124,773 | 1.69% | 181,989,414 |
| 2008-02-25 | 2008-02-21 | 7.550 | 24,061,334 | -113,249 | 1.68% | 181,656,075 |
| 2008-02-22 | 2008-02-20 | 7.550 | 24,174,583 | -70,334 | 1.69% | 182,511,072 |
| 2008-02-21 | 2008-02-19 | 7.600 | 24,244,917 | -49,274 | 1.69% | 184,262,353 |
| 2008-02-20 | 2008-02-18 | 7.575 | 24,294,191 | +217,360 | 1.70% | 184,025,457 |
| 2008-02-19 | 2008-02-15 | 7.449 | 24,076,831 | +2,306,322 | 1.68% | 179,349,431 |
| 2008-02-18 | 2008-02-14 | 7.449 | 21,770,509 | +21,766,933 | 1.52% | 162,169,532 |
| 2008-02-11 | 2008-02-04 | 7.499 | 3,576 | -4,769 | 0.00% | 26,818 |
| 2008-02-05 | 2008-02-01 | 6.543 | 8,345 | +4,769 | 0.00% | 54,602 |
| 2008-01-23 | 2008-01-21 | 6.367 | 3,576 | -3,577 | 0.00% | 22,768 |
| 2008-01-21 | 2008-01-17 | 6.644 | 7,153 | -3,576 | 0.00% | 47,523 |
| 2008-01-18 | 2008-01-16 | 6.468 | 10,729 | +6,755 | 0.00% | 69,391 |
| 2008-01-17 | 2008-01-15 | 7.348 | 3,974 | +398 | 0.00% | 29,202 |
| 2008-01-16 | 2008-01-14 | 7.298 | 3,576 | -2,782 | 0.00% | 26,098 |
| 2008-01-15 | 2008-01-11 | 7.978 | 6,358 | +2,782 | 0.00% | 50,721 |
| 2008-01-14 | 2008-01-10 | 8.305 | 3,576 | +3,576 | 0.00% | 29,698 |
| 2008-01-03 | 2007-12-31 | 9.211 | 0 | -4,371 | ||
| 2008-01-02 | 2007-12-27 | 9.060 | 4,371 | +4,371 | 0.00% | 39,600 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy