History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 925,000 | +0 | 0.01% | 3,098,750 |
| 2025-10-13 | 2025-10-09 | 3.340 | 925,000 | +0 | 0.01% | 3,089,500 |
| 2025-10-10 | 2025-10-08 | 3.220 | 925,000 | +0 | 0.01% | 2,978,500 |
| 2025-10-09 | 2025-10-06 | 3.240 | 925,000 | +0 | 0.01% | 2,997,000 |
| 2025-10-08 | 2025-10-03 | 3.270 | 925,000 | +0 | 0.01% | 3,024,750 |
| 2025-10-06 | 2025-10-02 | 3.260 | 925,000 | +0 | 0.01% | 3,015,500 |
| 2025-10-03 | 2025-09-30 | 3.230 | 925,000 | +0 | 0.01% | 2,987,750 |
| 2025-10-02 | 2025-09-29 | 3.250 | 925,000 | +0 | 0.01% | 3,006,250 |
| 2025-09-30 | 2025-09-26 | 3.240 | 925,000 | +0 | 0.01% | 2,997,000 |
| 2025-09-29 | 2025-09-25 | 3.210 | 925,000 | +0 | 0.01% | 2,969,250 |
| 2025-09-26 | 2025-09-24 | 3.300 | 925,000 | +0 | 0.01% | 3,052,500 |
| 2025-09-25 | 2025-09-23 | 3.340 | 925,000 | +0 | 0.01% | 3,089,500 |
| 2025-09-24 | 2025-09-22 | 3.290 | 925,000 | +0 | 0.01% | 3,043,250 |
| 2025-09-23 | 2025-09-19 | 3.340 | 925,000 | +0 | 0.01% | 3,089,500 |
| 2025-09-22 | 2025-09-18 | 3.420 | 925,000 | +0 | 0.01% | 3,163,500 |
| 2025-09-19 | 2025-09-17 | 3.460 | 925,000 | +0 | 0.01% | 3,200,500 |
| 2025-09-18 | 2025-09-16 | 3.500 | 925,000 | +0 | 0.01% | 3,237,500 |
| 2025-09-17 | 2025-09-15 | 3.490 | 925,000 | +0 | 0.01% | 3,228,250 |
| 2025-09-16 | 2025-09-12 | 3.460 | 925,000 | +0 | 0.01% | 3,200,500 |
| 2025-09-15 | 2025-09-11 | 3.480 | 925,000 | +0 | 0.01% | 3,219,000 |
| 2025-09-12 | 2025-09-10 | 3.450 | 925,000 | +0 | 0.01% | 3,191,250 |
| 2025-09-11 | 2025-09-09 | 3.470 | 925,000 | +200,000 | 0.01% | 3,209,750 |
| 2025-06-11 | 2025-06-09 | 3.080 | 725,000 | -8,000 | 0.01% | 2,233,000 |
| 2025-06-09 | 2025-06-05 | 3.413 | 733,000 | +39,317 | 0.01% | 2,501,784 |
| 2025-06-04 | 2025-06-02 | 3.360 | 693,683 | +3,786 | 0.01% | 2,330,942 |
| 2025-06-03 | 2025-05-30 | 3.381 | 689,897 | +8,517 | 0.01% | 2,332,800 |
| 2025-05-19 | 2025-05-15 | 3.350 | 681,380 | +3,786 | 0.01% | 2,282,401 |
| 2025-04-10 | 2025-04-08 | 2.969 | 677,594 | -4,732 | 0.01% | 2,011,959 |
| 2025-04-09 | 2025-04-07 | 2.927 | 682,326 | -18,927 | 0.01% | 1,997,169 |
| 2025-03-21 | 2025-03-19 | 3.233 | 701,253 | +4,731 | 0.01% | 2,267,459 |
| 2025-02-27 | 2025-02-25 | 3.138 | 696,522 | -4,731 | 0.01% | 2,185,921 |
| 2025-02-20 | 2025-02-18 | 3.202 | 701,253 | -4,732 | 0.01% | 2,245,229 |
| 2025-01-08 | 2025-01-06 | 3.159 | 705,985 | +4,732 | 0.01% | 2,230,539 |
| 2025-01-07 | 2025-01-03 | 3.149 | 701,253 | +37,854 | 0.01% | 2,208,179 |
| 2024-11-14 | 2024-11-12 | 3.318 | 663,399 | -9,464 | 0.01% | 2,201,140 |
| 2024-10-03 | 2024-09-30 | 3.920 | 672,863 | -946 | 0.01% | 2,637,812 |
| 2024-09-30 | 2024-09-26 | 3.905 | 673,809 | +10,070 | 0.01% | 2,631,002 |
| 2024-09-27 | 2024-09-25 | 3.840 | 663,739 | +4,661 | 0.01% | 2,548,961 |
| 2024-07-23 | 2024-07-19 | 3.915 | 659,078 | -2,796 | 0.01% | 2,580,552 |
| 2024-07-17 | 2024-07-15 | 4.087 | 661,874 | +5,593 | 0.01% | 2,705,099 |
| 2024-07-05 | 2024-07-03 | 4.495 | 656,281 | +2,797 | 0.01% | 2,949,761 |
| 2024-07-03 | 2024-06-28 | 4.344 | 653,484 | -9,322 | 0.01% | 2,839,049 |
| 2024-06-11 | 2024-06-06 | 4.280 | 662,806 | +24,855 | 0.01% | 2,836,611 |
| 2024-05-29 | 2024-05-27 | 4.213 | 637,951 | +8,972 | 0.01% | 2,687,579 |
| 2024-05-23 | 2024-05-21 | 3.956 | 628,979 | -8,972 | 0.01% | 2,488,552 |
| 2024-05-10 | 2024-05-08 | 3.589 | 637,951 | -3,589 | 0.01% | 2,289,419 |
| 2024-05-02 | 2024-04-29 | 3.488 | 641,540 | +12,561 | 0.01% | 2,237,949 |
| 2024-03-12 | 2024-03-08 | 3.823 | 628,979 | +8,973 | 0.01% | 2,404,432 |
| 2024-03-11 | 2024-03-07 | 3.767 | 620,006 | -17,945 | 0.01% | 2,335,580 |
| 2024-03-08 | 2024-03-06 | 3.700 | 637,951 | -12,562 | 0.01% | 2,360,519 |
| 2024-03-06 | 2024-03-04 | 3.533 | 650,513 | +3,589 | 0.01% | 2,298,251 |
| 2024-02-28 | 2024-02-26 | 3.555 | 646,924 | -8,972 | 0.01% | 2,299,991 |
| 2024-02-15 | 2024-02-09 | 3.410 | 655,896 | -35,891 | 0.01% | 2,236,859 |
| 2024-01-22 | 2024-01-18 | 3.288 | 691,787 | -3,589 | 0.01% | 2,274,451 |
| 2024-01-15 | 2024-01-11 | 3.254 | 695,376 | +3,589 | 0.01% | 2,263,001 |
| 2024-01-02 | 2023-12-28 | 3.132 | 691,787 | -4,486 | 0.01% | 2,166,511 |
| 2023-12-06 | 2023-12-04 | 3.132 | 696,273 | +4,486 | 0.01% | 2,180,560 |
| 2023-11-02 | 2023-10-31 | 3.388 | 691,787 | -4,486 | 0.01% | 2,343,841 |
| 2023-10-30 | 2023-10-26 | 3.243 | 696,273 | +4,486 | 0.01% | 2,258,160 |
| 2023-09-22 | 2023-09-20 | 3.332 | 691,787 | -897 | 0.01% | 2,305,291 |
| 2023-09-05 | 2023-08-31 | 3.121 | 692,684 | +897 | 0.01% | 2,161,600 |
| 2023-08-21 | 2023-08-17 | 3.344 | 691,787 | -23,927 | 0.01% | 2,313,001 |
| 2023-08-09 | 2023-08-07 | 3.377 | 715,714 | -3,589 | 0.01% | 2,416,931 |
| 2023-08-01 | 2023-07-28 | 3.232 | 719,303 | +3,589 | 0.01% | 2,324,834 |
| 2023-07-18 | 2023-07-13 | 3.433 | 715,714 | -3,589 | 0.01% | 2,456,815 |
| 2023-07-12 | 2023-07-10 | 3.299 | 719,303 | +3,589 | 0.01% | 2,372,935 |
| 2023-07-05 | 2023-07-03 | 3.277 | 715,714 | -897 | 0.01% | 2,345,141 |
| 2023-06-27 | 2023-06-23 | 2.987 | 716,611 | +26,918 | 0.01% | 2,140,427 |
| 2023-06-12 | 2023-06-08 | 3.365 | 689,693 | +29,565 | 0.01% | 2,320,938 |
| 2023-05-30 | 2023-05-25 | 3.540 | 660,128 | +17,176 | 0.01% | 2,336,746 |
| 2023-05-22 | 2023-05-18 | 3.633 | 642,952 | +8,588 | 0.01% | 2,335,839 |
| 2023-05-17 | 2023-05-15 | 3.761 | 634,364 | -171,760 | 0.01% | 2,385,893 |
| 2023-04-27 | 2023-04-25 | 3.388 | 806,124 | +17,176 | 0.01% | 2,731,522 |
| 2023-03-30 | 2023-03-28 | 3.726 | 788,948 | -85,879 | 0.01% | 2,939,735 |
| 2023-03-27 | 2023-03-23 | 3.668 | 874,827 | -8,588 | 0.01% | 3,208,799 |
| 2023-03-24 | 2023-03-22 | 3.680 | 883,415 | +171,759 | 0.01% | 3,250,586 |
| 2023-03-23 | 2023-03-21 | 3.633 | 711,656 | +8,588 | 0.01% | 2,585,440 |
| 2023-03-22 | 2023-03-20 | 3.621 | 703,068 | +85,879 | 0.01% | 2,546,054 |
| 2022-12-30 | 2022-12-28 | 3.819 | 617,189 | -25,763 | 0.01% | 2,357,229 |
| 2022-10-26 | 2022-10-24 | 3.144 | 642,952 | +8,588 | 0.01% | 2,021,399 |
| 2022-10-24 | 2022-10-20 | 3.470 | 634,364 | +8,587 | 0.01% | 2,201,226 |
| 2022-10-03 | 2022-09-29 | 3.691 | 625,777 | +8,588 | 0.01% | 2,309,876 |
| 2022-07-22 | 2022-07-20 | 5.415 | 617,189 | +8,588 | 0.01% | 3,341,804 |
| 2022-07-11 | 2022-07-07 | 6.136 | 608,601 | -8,588 | 0.01% | 3,734,678 |
| 2022-07-07 | 2022-07-05 | 5.461 | 617,189 | +6,012 | 0.01% | 3,370,551 |
| 2022-06-30 | 2022-06-28 | 5.694 | 611,177 | +4,294 | 0.01% | 3,480,052 |
| 2022-06-16 | 2022-06-14 | 5.415 | 606,883 | -21,470 | 0.01% | 3,286,001 |
| 2022-06-13 | 2022-06-09 | 4.774 | 628,353 | -8,588 | 0.01% | 2,999,835 |
| 2022-06-07 | 2022-06-02 | 4.860 | 636,941 | +9,760 | 0.01% | 3,095,688 |
| 2022-04-14 | 2022-04-12 | 4.612 | 627,181 | +8,457 | 0.01% | 2,892,502 |
| 2022-04-13 | 2022-04-11 | 4.600 | 618,724 | +8,456 | 0.01% | 2,846,183 |
| 2022-04-11 | 2022-04-07 | 4.825 | 610,268 | +8,456 | 0.01% | 2,944,401 |
| 2022-03-16 | 2022-03-14 | 4.494 | 601,812 | +8,457 | 0.01% | 2,704,336 |
| 2022-03-15 | 2022-03-11 | 5.191 | 593,355 | +4,228 | 0.01% | 3,080,316 |
| 2022-03-14 | 2022-03-10 | 5.582 | 589,127 | -4,228 | 0.01% | 3,288,267 |
| 2022-03-02 | 2022-02-28 | 5.215 | 593,355 | +4,228 | 0.01% | 3,094,350 |
| 2022-03-01 | 2022-02-25 | 5.038 | 589,127 | -8,457 | 0.01% | 2,967,801 |
| 2022-01-28 | 2022-01-26 | 4.908 | 597,584 | +8,457 | 0.01% | 2,932,670 |
| 2022-01-21 | 2022-01-19 | 5.333 | 589,127 | -8,457 | 0.01% | 3,141,967 |
| 2022-01-13 | 2022-01-11 | 4.990 | 597,584 | +8,457 | 0.01% | 2,982,137 |
| 2022-01-06 | 2022-01-04 | 5.818 | 589,127 | +8,456 | 0.01% | 3,427,601 |
| 2021-12-13 | 2021-12-09 | 5.877 | 580,671 | -12,684 | 0.01% | 3,412,736 |
| 2021-12-10 | 2021-12-08 | 5.428 | 593,355 | -16,913 | 0.01% | 3,220,650 |
| 2021-12-08 | 2021-12-06 | 4.848 | 610,268 | +16,913 | 0.01% | 2,958,834 |
| 2021-12-06 | 2021-12-02 | 4.505 | 593,355 | +4,228 | 0.01% | 2,673,350 |
| 2021-11-01 | 2021-10-28 | 4.612 | 589,127 | -8,457 | 0.01% | 2,717,001 |
| 2021-10-29 | 2021-10-27 | 4.517 | 597,584 | -5,073 | 0.01% | 2,699,470 |
| 2021-10-28 | 2021-10-26 | 4.127 | 602,657 | +13,530 | 0.01% | 2,487,206 |
| 2021-10-18 | 2021-10-12 | 4.174 | 589,127 | -25,369 | 0.01% | 2,459,234 |
| 2021-09-28 | 2021-09-24 | 4.848 | 614,496 | -84,564 | 0.01% | 2,979,334 |
| 2021-09-07 | 2021-09-03 | 4.021 | 699,060 | -56,376 | 0.01% | 2,810,668 |
| 2021-09-03 | 2021-09-01 | 3.559 | 755,436 | -42,282 | 0.01% | 2,688,935 |
| 2021-09-01 | 2021-08-30 | 3.666 | 797,718 | +84,564 | 0.01% | 2,924,336 |
| 2021-08-27 | 2021-08-25 | 3.630 | 713,154 | -8,456 | 0.01% | 2,589,035 |
| 2021-08-25 | 2021-08-23 | 3.276 | 721,610 | -25,370 | 0.01% | 2,363,734 |
| 2021-08-17 | 2021-08-13 | 2.613 | 746,980 | +8,457 | 0.01% | 1,952,169 |
| 2021-08-03 | 2021-07-30 | 2.105 | 738,523 | +8,456 | 0.01% | 1,554,534 |
| 2021-06-29 | 2021-06-25 | 1.939 | 730,067 | -126,845 | 0.01% | 1,415,868 |
| 2021-06-07 | 2021-06-03 | 2.480 | 856,912 | +68,377 | 0.01% | 2,125,324 |
| 2021-06-02 | 2021-05-31 | 2.506 | 788,535 | +23,345 | 0.01% | 1,976,001 |
| 2021-05-07 | 2021-05-05 | 2.326 | 765,190 | +38,908 | 0.01% | 1,779,834 |
| 2021-04-30 | 2021-04-28 | 2.326 | 726,282 | +62,252 | 0.01% | 1,689,334 |
| 2021-04-28 | 2021-04-26 | 2.287 | 664,030 | +15,564 | 0.01% | 1,518,935 |
| 2021-04-26 | 2021-04-22 | 2.300 | 648,466 | +155,631 | 0.01% | 1,491,667 |
| 2020-07-24 | 2020-07-22 | 1.851 | 492,835 | +77,816 | 0.01% | 912,002 |
| 2020-06-15 | 2020-06-11 | 2.386 | 415,019 | +35,019 | 0.01% | 990,222 |
| 2020-06-10 | 2020-06-08 | 2.470 | 380,000 | -85,500 | 0.01% | 938,668 |
| 2020-03-06 | 2020-03-04 | 2.035 | 465,500 | +14,250 | 0.01% | 947,335 |
| 2019-07-29 | 2019-07-25 | 2.751 | 451,250 | +71,250 | 0.01% | 1,241,335 |
| 2019-06-11 | 2019-06-06 | 3.087 | 380,000 | +24,067 | 0.01% | 1,172,955 |
| 2018-07-09 | 2018-07-05 | 2.562 | 355,933 | +14,682 | 0.01% | 912,000 |
| 2018-07-03 | 2018-06-28 | 2.637 | 341,251 | +6,674 | 0.01% | 899,948 |
| 2018-06-07 | 2018-06-05 | 3.543 | 334,577 | +14,762 | 0.01% | 1,185,313 |
| 2018-04-30 | 2018-04-26 | 3.198 | 319,815 | -12,758 | 0.01% | 1,022,722 |
| 2018-04-26 | 2018-04-24 | 3.151 | 332,573 | +12,758 | 0.01% | 1,047,880 |
| 2018-04-19 | 2018-04-17 | 3.229 | 319,815 | +63,793 | 0.01% | 1,032,748 |
| 2018-03-19 | 2018-03-15 | 3.167 | 256,022 | +5,103 | 0.00% | 810,694 |
| 2017-12-15 | 2017-12-13 | 3.214 | 250,919 | +38,489 | 0.00% | 806,336 |
| 2017-12-13 | 2017-12-11 | 3.135 | 212,430 | -6,379 | 0.00% | 666,000 |
| 2017-12-12 | 2017-12-08 | 3.135 | 218,809 | +63,793 | 0.00% | 685,999 |
| 2017-12-11 | 2017-12-07 | 3.119 | 155,016 | +6,379 | 0.00% | 483,569 |
| 2017-11-14 | 2017-11-10 | 4.161 | 148,637 | +9,779 | 0.00% | 618,532 |
| 2017-10-19 | 2017-10-17 | 4.161 | 138,858 | +11,919 | 0.00% | 577,838 |
| 2017-10-12 | 2017-10-10 | 4.145 | 126,939 | -5,960 | 0.00% | 526,109 |
| 2017-09-27 | 2017-09-25 | 4.312 | 132,899 | +5,960 | 0.00% | 573,111 |
| 2017-07-25 | 2017-07-21 | 4.682 | 126,939 | -11,919 | 0.00% | 594,269 |
| 2017-07-10 | 2017-07-06 | 4.665 | 138,858 | -29,798 | 0.00% | 647,738 |
| 2017-06-13 | 2017-06-09 | 4.749 | 168,656 | +5,959 | 0.00% | 800,888 |
| 2017-06-12 | 2017-06-08 | 4.732 | 162,697 | +41,717 | 0.00% | 769,861 |
| 2017-06-08 | 2017-06-06 | 5.339 | 120,980 | +7,304 | 0.00% | 645,968 |
| 2017-06-07 | 2017-06-05 | 5.375 | 113,676 | +33,599 | 0.00% | 611,028 |
| 2017-06-01 | 2017-05-29 | 5.393 | 80,077 | -8,400 | 0.00% | 431,858 |
| 2017-05-19 | 2017-05-17 | 5.322 | 88,477 | -8,400 | 0.00% | 470,839 |
| 2017-04-24 | 2017-04-20 | 5.161 | 96,877 | +16,800 | 0.00% | 499,971 |
| 2017-04-13 | 2017-04-11 | 5.232 | 80,077 | +5,599 | 0.00% | 418,988 |
| 2017-03-28 | 2017-03-24 | 5.339 | 74,478 | +27,999 | 0.00% | 397,672 |
| 2017-03-22 | 2017-03-20 | 5.661 | 46,479 | -20,159 | 0.00% | 263,113 |
| 2017-02-20 | 2017-02-16 | 5.393 | 66,638 | -27,999 | 0.00% | 359,381 |
| 2017-01-18 | 2017-01-16 | 5.072 | 94,637 | -11,200 | 0.00% | 479,960 |
| 2017-01-04 | 2016-12-30 | 5.018 | 105,837 | -7,839 | 0.00% | 531,092 |
| 2016-12-30 | 2016-12-28 | 4.911 | 113,676 | +7,839 | 0.00% | 558,248 |
| 2016-12-08 | 2016-12-06 | 5.107 | 105,837 | -5,599 | 0.00% | 540,542 |
| 2016-12-02 | 2016-11-30 | 5.125 | 111,436 | +16,799 | 0.00% | 571,128 |
| 2016-12-01 | 2016-11-29 | 5.107 | 94,637 | -11,200 | 0.00% | 483,340 |
| 2016-11-22 | 2016-11-18 | 4.911 | 105,837 | +11,200 | 0.00% | 519,752 |
| 2016-11-21 | 2016-11-17 | 4.911 | 94,637 | +11,200 | 0.00% | 464,750 |
| 2016-10-04 | 2016-09-30 | 5.322 | 83,437 | +11,199 | 0.00% | 444,018 |
| 2016-09-26 | 2016-09-22 | 5.536 | 72,238 | -16,799 | 0.00% | 399,902 |
| 2016-09-22 | 2016-09-20 | 5.536 | 89,037 | +11,199 | 0.00% | 492,899 |
| 2016-09-14 | 2016-09-12 | 5.447 | 77,838 | +11,200 | 0.00% | 423,953 |
| 2016-09-13 | 2016-09-09 | 5.661 | 66,638 | +11,200 | 0.00% | 377,231 |
| 2016-09-06 | 2016-09-02 | 5.161 | 55,438 | -167,995 | 0.00% | 286,109 |
| 2016-08-22 | 2016-08-18 | 5.982 | 223,433 | -2,240 | 0.01% | 1,336,651 |
| 2016-08-09 | 2016-08-05 | 5.500 | 225,673 | +11,200 | 0.01% | 1,241,241 |
| 2016-08-03 | 2016-07-29 | 5.643 | 214,473 | +167,994 | 0.01% | 1,210,279 |
| 2016-08-01 | 2016-07-28 | 5.786 | 46,479 | -5,599 | 0.00% | 268,923 |
| 2016-07-29 | 2016-07-27 | 5.589 | 52,078 | +11,199 | 0.00% | 291,088 |
| 2016-07-28 | 2016-07-26 | 5.607 | 40,879 | -5,600 | 0.00% | 229,222 |
| 2016-07-27 | 2016-07-25 | 5.393 | 46,479 | +11,200 | 0.00% | 250,663 |
| 2016-07-12 | 2016-07-08 | 4.839 | 35,279 | +5,600 | 0.00% | 170,731 |
| 2016-07-08 | 2016-07-06 | 4.911 | 29,679 | -11,200 | 0.00% | 145,750 |
| 2016-06-28 | 2016-06-24 | 5.018 | 40,879 | +11,200 | 0.00% | 205,132 |
| 2016-06-10 | 2016-06-07 | 6.716 | 29,679 | +2,376 | 0.00% | 199,338 |
| 2015-06-12 | 2015-06-10 | 12.632 | 27,303 | +953 | 0.00% | 344,879 |
| 2015-05-06 | 2015-05-04 | 10.339 | 26,350 | -2,983 | 0.00% | 272,421 |
| 2015-04-24 | 2015-04-22 | 10.359 | 29,333 | +497 | 0.00% | 303,851 |
| 2015-04-16 | 2015-04-14 | 9.172 | 28,836 | +497 | 0.00% | 264,483 |
| 2015-02-23 | 2015-02-16 | 8.066 | 28,339 | +11,435 | 0.00% | 228,574 |
| 2015-01-16 | 2015-01-14 | 8.488 | 16,904 | -2,486 | 0.00% | 143,483 |
| 2015-01-15 | 2015-01-13 | 8.247 | 19,390 | -4,971 | 0.00% | 159,904 |
| 2015-01-12 | 2015-01-08 | 7.905 | 24,361 | -4,972 | 0.00% | 192,568 |
| 2014-12-30 | 2014-12-24 | 7.704 | 29,333 | +4,972 | 0.00% | 225,971 |
| 2014-08-22 | 2014-08-20 | 7.161 | 24,361 | -6,961 | 0.00% | 174,439 |
| 2014-07-04 | 2014-07-02 | 6.376 | 31,322 | -2,485 | 0.00% | 199,713 |
| 2014-05-26 | 2014-05-22 | 6.308 | 33,807 | +2,328 | 0.00% | 213,246 |
| 2013-07-19 | 2013-07-17 | 6.524 | 31,479 | -9,258 | 0.00% | 205,361 |
| 2013-05-31 | 2013-05-29 | 6.968 | 40,737 | -5,092 | 0.00% | 283,836 |
| 2013-05-30 | 2013-05-28 | 6.788 | 45,829 | +1,640 | 0.00% | 311,101 |
| 2013-05-24 | 2013-05-22 | 6.587 | 44,189 | +4,910 | 0.00% | 291,058 |
| 2013-05-23 | 2013-05-21 | 7.102 | 39,279 | +2,231 | 0.00% | 278,957 |
| 2013-05-15 | 2013-05-13 | 7.259 | 37,048 | -5,356 | 0.00% | 268,923 |
| 2013-05-08 | 2013-05-06 | 6.721 | 42,404 | -4,017 | 0.00% | 285,001 |
| 2013-04-30 | 2013-04-26 | 6.049 | 46,421 | -13,391 | 0.00% | 280,799 |
| 2013-04-24 | 2013-04-22 | 6.027 | 59,812 | -4,463 | 0.00% | 360,461 |
| 2013-03-18 | 2013-03-14 | 5.601 | 64,275 | -4,464 | 0.00% | 359,998 |
| 2013-03-15 | 2013-03-13 | 5.422 | 68,739 | +4,464 | 0.00% | 372,680 |
| 2013-03-12 | 2013-03-08 | 5.780 | 64,275 | +4,463 | 0.00% | 371,518 |
| 2013-03-07 | 2013-03-05 | 5.915 | 59,812 | -4,463 | 0.00% | 353,761 |
| 2013-02-25 | 2013-02-21 | 5.825 | 64,275 | +4,463 | 0.00% | 374,398 |
| 2013-02-04 | 2013-01-31 | 6.295 | 59,812 | -12,051 | 0.00% | 376,541 |
| 2013-01-30 | 2013-01-28 | 5.780 | 71,863 | -4,464 | 0.00% | 415,377 |
| 2013-01-29 | 2013-01-25 | 5.668 | 76,327 | +4,464 | 0.00% | 432,630 |
| 2013-01-28 | 2013-01-24 | 5.713 | 71,863 | -4,464 | 0.00% | 410,547 |
| 2013-01-15 | 2013-01-11 | 5.713 | 76,327 | +4,464 | 0.00% | 436,050 |
| 2013-01-11 | 2013-01-09 | 5.825 | 71,863 | -4,464 | 0.00% | 418,597 |
| 2013-01-04 | 2013-01-02 | 5.691 | 76,327 | -4,910 | 0.00% | 434,340 |
| 2012-12-13 | 2012-12-11 | 5.153 | 81,237 | -3,571 | 0.00% | 418,600 |
| 2012-12-07 | 2012-12-05 | 5.041 | 84,808 | -11,605 | 0.00% | 427,501 |
| 2012-11-13 | 2012-11-09 | 4.615 | 96,413 | +2,232 | 0.00% | 444,960 |
| 2012-11-08 | 2012-11-06 | 4.682 | 94,181 | +2,231 | 0.00% | 440,989 |
| 2012-10-26 | 2012-10-24 | 4.862 | 91,950 | -6,695 | 0.00% | 447,022 |
| 2012-10-22 | 2012-10-18 | 4.503 | 98,645 | +2,232 | 0.00% | 444,211 |
| 2012-10-12 | 2012-10-10 | 4.593 | 96,413 | +4,463 | 0.00% | 442,800 |
| 2012-09-27 | 2012-09-25 | 4.794 | 91,950 | -4,463 | 0.00% | 440,842 |
| 2012-09-25 | 2012-09-21 | 4.526 | 96,413 | +2,232 | 0.00% | 436,320 |
| 2012-09-05 | 2012-09-03 | 4.503 | 94,181 | +2,231 | 0.00% | 424,109 |
| 2012-08-23 | 2012-08-21 | 4.862 | 91,950 | +4,464 | 0.00% | 447,022 |
| 2012-08-06 | 2012-08-02 | 4.772 | 87,486 | -4,464 | 0.00% | 417,480 |
| 2012-08-03 | 2012-08-01 | 4.750 | 91,950 | -8,927 | 0.00% | 436,722 |
| 2012-07-31 | 2012-07-27 | 4.615 | 100,877 | +4,464 | 0.00% | 465,562 |
| 2012-07-23 | 2012-07-19 | 4.817 | 96,413 | -4,464 | 0.00% | 464,400 |
| 2012-07-19 | 2012-07-17 | 4.727 | 100,877 | -13,390 | 0.00% | 476,862 |
| 2012-06-12 | 2012-06-08 | 4.189 | 114,267 | -4,464 | 0.01% | 478,719 |
| 2012-06-07 | 2012-06-05 | 3.741 | 118,731 | -2,232 | 0.01% | 444,220 |
| 2012-05-31 | 2012-05-29 | 3.495 | 120,963 | +2,232 | 0.01% | 422,761 |
| 2012-05-22 | 2012-05-18 | 3.848 | 118,731 | +3,970 | 0.01% | 456,834 |
| 2012-04-13 | 2012-04-11 | 3.894 | 114,761 | +4,314 | 0.01% | 446,879 |
| 2012-04-10 | 2012-04-03 | 4.172 | 110,447 | -4,314 | 0.01% | 460,800 |
| 2012-03-30 | 2012-03-28 | 3.964 | 114,761 | +4,314 | 0.01% | 454,859 |
| 2012-03-28 | 2012-03-26 | 4.149 | 110,447 | -4,314 | 0.01% | 458,240 |
| 2012-03-27 | 2012-03-23 | 3.894 | 114,761 | +4,314 | 0.01% | 446,879 |
| 2012-02-28 | 2012-02-24 | 4.520 | 110,447 | +2,157 | 0.01% | 499,200 |
| 2012-02-24 | 2012-02-22 | 4.705 | 108,290 | +2,157 | 0.00% | 509,531 |
| 2012-01-17 | 2012-01-13 | 4.728 | 106,133 | -5,177 | 0.00% | 501,842 |
| 2011-12-22 | 2011-12-20 | 4.195 | 111,310 | -4,314 | 0.01% | 466,981 |
| 2011-12-05 | 2011-12-01 | 4.126 | 115,624 | -2,157 | 0.01% | 477,039 |
| 2011-11-30 | 2011-11-28 | 3.732 | 117,781 | +2,157 | 0.01% | 439,529 |
| 2011-11-18 | 2011-11-16 | 4.010 | 115,624 | +4,314 | 0.01% | 463,639 |
| 2011-11-16 | 2011-11-14 | 4.149 | 111,310 | -4,314 | 0.01% | 461,821 |
| 2011-11-10 | 2011-11-08 | 4.033 | 115,624 | -6,472 | 0.01% | 466,319 |
| 2011-11-04 | 2011-11-02 | 3.639 | 122,096 | +4,315 | 0.01% | 444,311 |
| 2011-11-02 | 2011-10-31 | 3.848 | 117,781 | -4,315 | 0.01% | 453,179 |
| 2011-10-31 | 2011-10-27 | 3.685 | 122,096 | +2,158 | 0.01% | 449,971 |
| 2011-10-17 | 2011-10-13 | 3.755 | 119,938 | -2,158 | 0.01% | 450,358 |
| 2011-10-04 | 2011-09-30 | 3.291 | 122,096 | -2,157 | 0.01% | 401,861 |
| 2011-09-28 | 2011-09-26 | 2.897 | 124,253 | +2,157 | 0.01% | 360,001 |
| 2011-09-27 | 2011-09-23 | 3.500 | 122,096 | +2,158 | 0.01% | 427,331 |
| 2011-09-26 | 2011-09-22 | 3.523 | 119,938 | +2,157 | 0.01% | 422,558 |
| 2011-09-06 | 2011-09-02 | 3.848 | 117,781 | +2,157 | 0.01% | 453,179 |
| 2011-08-25 | 2011-08-23 | 4.033 | 115,624 | +4,314 | 0.01% | 466,319 |
| 2011-06-28 | 2011-06-24 | 4.520 | 111,310 | -12,943 | 0.01% | 503,101 |
| 2011-06-27 | 2011-06-23 | 4.427 | 124,253 | -4,314 | 0.01% | 550,081 |
| 2011-06-10 | 2011-06-08 | 4.149 | 128,567 | +4,314 | 0.01% | 533,419 |
| 2011-06-02 | 2011-05-31 | 4.381 | 124,253 | -4,314 | 0.01% | 544,321 |
| 2011-05-19 | 2011-05-17 | 4.242 | 128,567 | +4,314 | 0.01% | 545,339 |
| 2011-05-12 | 2011-05-09 | 4.651 | 124,253 | +3,499 | 0.01% | 577,872 |
| 2011-05-06 | 2011-05-04 | 4.365 | 120,754 | -4,193 | 0.01% | 527,039 |
| 2011-04-27 | 2011-04-21 | 4.293 | 124,947 | -4,193 | 0.01% | 536,400 |
| 2011-04-21 | 2011-04-19 | 4.102 | 129,140 | -20,964 | 0.01% | 529,761 |
| 2011-04-14 | 2011-04-12 | 4.102 | 150,104 | -4,193 | 0.01% | 615,760 |
| 2011-04-11 | 2011-04-07 | 3.935 | 154,297 | +2,096 | 0.01% | 607,200 |
| 2011-04-08 | 2011-04-06 | 3.983 | 152,201 | -4,192 | 0.01% | 606,212 |
| 2011-04-04 | 2011-03-31 | 3.959 | 156,393 | -4,193 | 0.01% | 619,179 |
| 2011-03-17 | 2011-03-15 | 3.649 | 160,586 | -4,193 | 0.01% | 585,989 |
| 2011-01-14 | 2011-01-12 | 3.840 | 164,779 | +2,096 | 0.01% | 632,730 |
| 2010-12-21 | 2010-12-17 | 3.673 | 162,683 | +2,097 | 0.01% | 597,521 |
| 2010-12-02 | 2010-11-30 | 3.888 | 160,586 | +2,096 | 0.01% | 624,289 |
| 2010-11-29 | 2010-11-25 | 3.935 | 158,490 | +2,097 | 0.01% | 623,701 |
| 2010-11-19 | 2010-11-17 | 4.031 | 156,393 | +2,096 | 0.01% | 630,369 |
| 2010-11-09 | 2010-11-05 | 4.245 | 154,297 | +2,096 | 0.01% | 655,040 |
| 2010-11-03 | 2010-11-01 | 4.221 | 152,201 | +2,097 | 0.01% | 642,512 |
| 2010-10-22 | 2010-10-20 | 4.412 | 150,104 | -419 | 0.01% | 662,300 |
| 2010-10-18 | 2010-10-14 | 4.460 | 150,523 | -6,290 | 0.01% | 671,328 |
| 2010-10-15 | 2010-10-13 | 4.341 | 156,813 | -16,771 | 0.01% | 680,682 |
| 2010-10-14 | 2010-10-12 | 4.221 | 173,584 | -29,350 | 0.01% | 732,780 |
| 2010-10-13 | 2010-10-11 | 4.269 | 202,934 | +20,964 | 0.01% | 866,360 |
| 2010-09-30 | 2010-09-28 | 4.126 | 181,970 | -2,096 | 0.01% | 750,821 |
| 2010-09-21 | 2010-09-17 | 4.245 | 184,066 | +20,964 | 0.01% | 781,419 |
| 2010-09-10 | 2010-09-08 | 3.983 | 163,102 | +4,193 | 0.01% | 649,630 |
| 2010-09-09 | 2010-09-07 | 4.055 | 158,909 | +2,096 | 0.01% | 644,300 |
| 2010-08-02 | 2010-07-29 | 4.102 | 156,813 | +4,193 | 0.01% | 643,281 |
| 2010-07-29 | 2010-07-27 | 4.007 | 152,620 | -419 | 0.01% | 611,521 |
| 2010-07-09 | 2010-07-07 | 3.935 | 153,039 | +2,096 | 0.01% | 602,250 |
| 2010-06-23 | 2010-06-21 | 4.055 | 150,943 | -4,193 | 0.01% | 612,001 |
| 2010-06-08 | 2010-06-04 | 3.840 | 155,136 | +4,193 | 0.01% | 595,702 |
| 2010-05-31 | 2010-05-27 | 4.058 | 150,943 | -36,096 | 0.01% | 612,522 |
| 2010-05-28 | 2010-05-26 | 3.984 | 187,039 | +40,660 | 0.01% | 745,198 |
| 2010-05-24 | 2010-05-19 | 4.255 | 146,379 | -2,846 | 0.01% | 622,801 |
| 2010-05-19 | 2010-05-17 | 4.279 | 149,225 | -4,879 | 0.01% | 638,580 |
| 2010-04-21 | 2010-04-19 | 4.525 | 154,104 | -60,991 | 0.01% | 697,359 |
| 2010-04-20 | 2010-04-16 | 4.624 | 215,095 | +73,189 | 0.01% | 994,519 |
| 2010-04-16 | 2010-04-14 | 4.624 | 141,906 | -40,661 | 0.01% | 656,120 |
| 2010-04-14 | 2010-04-12 | 4.624 | 182,567 | +40,661 | 0.01% | 844,121 |
| 2010-03-24 | 2010-03-22 | 4.624 | 141,906 | +4,879 | 0.01% | 656,120 |
| 2010-03-08 | 2010-03-04 | 4.673 | 137,027 | +1,627 | 0.01% | 640,301 |
| 2010-03-01 | 2010-02-25 | 4.648 | 135,400 | -28,463 | 0.01% | 629,369 |
| 2010-02-10 | 2010-02-08 | 4.697 | 163,863 | +20,331 | 0.01% | 769,731 |
| 2010-02-08 | 2010-02-04 | 4.771 | 143,532 | +1,626 | 0.01% | 684,818 |
| 2010-02-04 | 2010-02-02 | 4.796 | 141,906 | +4,066 | 0.01% | 680,550 |
| 2010-01-13 | 2010-01-11 | 5.115 | 137,840 | -4,066 | 0.01% | 705,121 |
| 2010-01-05 | 2009-12-31 | 4.796 | 141,906 | +1,626 | 0.01% | 680,550 |
| 2009-12-30 | 2009-12-28 | 4.845 | 140,280 | +4,067 | 0.01% | 679,652 |
| 2009-12-15 | 2009-12-11 | 4.943 | 136,213 | -4,067 | 0.01% | 673,348 |
| 2009-12-10 | 2009-12-08 | 5.017 | 140,280 | +1,627 | 0.01% | 703,802 |
| 2009-12-01 | 2009-11-27 | 5.042 | 138,653 | +6,506 | 0.01% | 699,049 |
| 2009-11-27 | 2009-11-25 | 5.386 | 132,147 | +4,066 | 0.01% | 711,748 |
| 2009-11-26 | 2009-11-24 | 5.337 | 128,081 | +2,439 | 0.01% | 683,548 |
| 2009-11-16 | 2009-11-12 | 5.484 | 125,642 | +4,066 | 0.01% | 689,072 |
| 2009-11-13 | 2009-11-11 | 5.534 | 121,576 | -4,066 | 0.01% | 672,752 |
| 2009-11-12 | 2009-11-10 | 5.607 | 125,642 | -13,011 | 0.01% | 704,522 |
| 2009-11-10 | 2009-11-06 | 5.534 | 138,653 | +1,626 | 0.01% | 767,249 |
| 2009-11-04 | 2009-11-02 | 5.312 | 137,027 | +15,451 | 0.01% | 727,922 |
| 2009-11-03 | 2009-10-30 | 5.361 | 121,576 | -4,066 | 0.01% | 651,822 |
| 2009-10-29 | 2009-10-27 | 5.607 | 125,642 | -4,066 | 0.01% | 704,522 |
| 2009-10-27 | 2009-10-22 | 5.706 | 129,708 | +4,066 | 0.01% | 740,081 |
| 2009-09-21 | 2009-09-17 | 5.607 | 125,642 | -20,330 | 0.01% | 704,522 |
| 2009-09-16 | 2009-09-14 | 5.484 | 145,972 | +16,264 | 0.01% | 800,570 |
| 2009-09-08 | 2009-09-04 | 5.558 | 129,708 | -3,253 | 0.01% | 720,941 |
| 2009-09-07 | 2009-09-03 | 5.411 | 132,961 | +1,627 | 0.01% | 719,402 |
| 2009-09-04 | 2009-09-02 | 5.312 | 131,334 | +1,626 | 0.01% | 697,679 |
| 2009-08-31 | 2009-08-27 | 5.534 | 129,708 | +1,627 | 0.01% | 717,751 |
| 2009-08-27 | 2009-08-25 | 5.681 | 128,081 | +8,132 | 0.01% | 727,648 |
| 2009-08-20 | 2009-08-18 | 5.632 | 119,949 | +1,626 | 0.01% | 675,549 |
| 2009-08-19 | 2009-08-17 | 5.583 | 118,323 | +4,473 | 0.01% | 660,571 |
| 2009-08-18 | 2009-08-14 | 6.075 | 113,850 | +2,440 | 0.01% | 691,600 |
| 2009-08-17 | 2009-08-13 | 6.148 | 111,410 | +1,626 | 0.01% | 684,997 |
| 2009-08-11 | 2009-08-07 | 6.444 | 109,784 | +3,253 | 0.01% | 707,400 |
| 2009-08-07 | 2009-08-05 | 6.567 | 106,531 | +1,626 | 0.01% | 699,539 |
| 2009-08-06 | 2009-08-04 | 6.689 | 104,905 | +12,199 | 0.01% | 701,762 |
| 2009-08-05 | 2009-08-03 | 6.788 | 92,706 | -36,595 | 0.01% | 629,277 |
| 2009-08-04 | 2009-07-31 | 6.837 | 129,301 | -15,451 | 0.01% | 884,039 |
| 2009-08-03 | 2009-07-30 | 6.173 | 144,752 | +1,626 | 0.01% | 893,559 |
| 2009-07-31 | 2009-07-29 | 6.271 | 143,126 | +4,066 | 0.01% | 897,601 |
| 2009-07-29 | 2009-07-27 | 6.567 | 139,060 | -2,439 | 0.01% | 913,142 |
| 2009-07-24 | 2009-07-22 | 6.148 | 141,499 | -4,066 | 0.01% | 869,998 |
| 2009-07-23 | 2009-07-21 | 6.124 | 145,565 | +4,066 | 0.01% | 891,417 |
| 2009-07-20 | 2009-07-16 | 6.271 | 141,499 | +60,991 | 0.01% | 887,398 |
| 2009-07-17 | 2009-07-15 | 6.173 | 80,508 | -2,440 | 0.01% | 496,978 |
| 2009-07-16 | 2009-07-14 | 5.878 | 82,948 | +1,220 | 0.01% | 487,561 |
| 2009-07-15 | 2009-07-13 | 5.853 | 81,728 | +1,220 | 0.01% | 478,380 |
| 2009-07-14 | 2009-07-10 | 6.173 | 80,508 | +2,439 | 0.01% | 496,978 |
| 2009-07-10 | 2009-07-08 | 6.493 | 78,069 | +2,440 | 0.01% | 506,882 |
| 2009-07-09 | 2009-07-07 | 6.714 | 75,629 | +1,220 | 0.01% | 507,780 |
| 2009-07-08 | 2009-07-06 | 6.763 | 74,409 | +2,033 | 0.01% | 503,249 |
| 2009-07-07 | 2009-07-03 | 7.034 | 72,376 | -6,506 | 0.00% | 509,079 |
| 2009-07-06 | 2009-07-02 | 6.567 | 78,882 | -24,396 | 0.01% | 517,981 |
| 2009-07-03 | 2009-06-30 | 6.124 | 103,278 | +4,066 | 0.01% | 632,458 |
| 2009-06-29 | 2009-06-25 | 6.148 | 99,212 | -6,099 | 0.01% | 609,999 |
| 2009-06-25 | 2009-06-23 | 5.878 | 105,311 | +4,066 | 0.01% | 619,008 |
| 2009-06-23 | 2009-06-19 | 6.050 | 101,245 | +2,033 | 0.01% | 612,539 |
| 2009-06-22 | 2009-06-18 | 6.271 | 99,212 | -6,099 | 0.01% | 622,199 |
| 2009-06-19 | 2009-06-17 | 5.902 | 105,311 | +2,033 | 0.01% | 621,598 |
| 2009-06-18 | 2009-06-16 | 6.099 | 103,278 | +2,033 | 0.01% | 629,918 |
| 2009-06-17 | 2009-06-15 | 6.124 | 101,245 | +2,033 | 0.01% | 620,009 |
| 2009-06-15 | 2009-06-11 | 6.567 | 99,212 | -1,220 | 0.01% | 651,479 |
| 2009-06-09 | 2009-06-05 | 6.567 | 100,432 | -2,033 | 0.01% | 659,490 |
| 2009-06-03 | 2009-06-01 | 5.583 | 102,465 | -16,264 | 0.01% | 572,040 |
| 2009-04-30 | 2009-04-28 | 4.353 | 118,729 | -4,066 | 0.01% | 516,838 |
| 2009-04-23 | 2009-04-21 | 4.427 | 122,795 | +2,033 | 0.01% | 543,598 |
| 2009-04-17 | 2009-04-15 | 4.599 | 120,762 | +2,439 | 0.01% | 555,388 |
| 2009-04-14 | 2009-04-08 | 4.550 | 118,323 | -4,066 | 0.01% | 538,351 |
| 2009-04-09 | 2009-04-07 | 4.673 | 122,389 | -4,066 | 0.01% | 571,901 |
| 2009-04-08 | 2009-04-06 | 4.476 | 126,455 | -12,198 | 0.01% | 566,020 |
| 2009-03-31 | 2009-03-27 | 3.935 | 138,653 | -4,473 | 0.01% | 545,600 |
| 2009-03-09 | 2009-03-05 | 3.640 | 143,126 | -6,099 | 0.01% | 520,961 |
| 2009-03-04 | 2009-03-02 | 3.541 | 149,225 | +6,099 | 0.01% | 528,480 |
| 2009-02-26 | 2009-02-24 | 3.763 | 143,126 | -4,066 | 0.01% | 538,561 |
| 2009-02-23 | 2009-02-19 | 3.812 | 147,192 | +4,066 | 0.01% | 561,100 |
| 2009-02-06 | 2009-02-04 | 3.787 | 143,126 | -4,066 | 0.01% | 542,081 |
| 2009-02-04 | 2009-02-02 | 3.763 | 147,192 | -4,066 | 0.01% | 553,860 |
| 2009-02-03 | 2009-01-30 | 3.615 | 151,258 | +4,066 | 0.01% | 546,840 |
| 2009-01-20 | 2009-01-16 | 3.443 | 147,192 | +1,220 | 0.01% | 506,800 |
| 2009-01-15 | 2009-01-13 | 3.541 | 145,972 | +7,319 | 0.01% | 516,960 |
| 2009-01-12 | 2009-01-08 | 3.738 | 138,653 | +2,033 | 0.01% | 518,320 |
| 2009-01-08 | 2009-01-06 | 4.009 | 136,620 | +4,066 | 0.01% | 547,680 |
| 2009-01-07 | 2009-01-05 | 4.009 | 132,554 | +2,033 | 0.01% | 531,380 |
| 2009-01-06 | 2009-01-02 | 3.935 | 130,521 | +4,066 | 0.01% | 513,600 |
| 2009-01-05 | 2008-12-31 | 3.935 | 126,455 | +2,033 | 0.01% | 497,600 |
| 2008-12-30 | 2008-12-24 | 3.935 | 124,422 | +2,033 | 0.01% | 489,601 |
| 2008-12-29 | 2008-12-22 | 3.935 | 122,389 | +2,033 | 0.01% | 481,601 |
| 2008-12-23 | 2008-12-19 | 4.132 | 120,356 | -6,099 | 0.01% | 497,281 |
| 2008-12-22 | 2008-12-18 | 4.181 | 126,455 | +4,066 | 0.01% | 528,700 |
| 2008-12-18 | 2008-12-16 | 3.763 | 122,389 | +2,033 | 0.01% | 460,531 |
| 2008-12-17 | 2008-12-15 | 3.787 | 120,356 | -6,099 | 0.01% | 455,841 |
| 2008-12-16 | 2008-12-12 | 3.664 | 126,455 | -6,099 | 0.01% | 463,390 |
| 2008-12-15 | 2008-12-11 | 3.837 | 132,554 | +12,198 | 0.01% | 508,560 |
| 2008-12-01 | 2008-11-27 | 3.984 | 120,356 | -4,066 | 0.01% | 479,521 |
| 2008-11-28 | 2008-11-26 | 3.714 | 124,422 | -10,165 | 0.01% | 462,061 |
| 2008-11-21 | 2008-11-19 | 3.468 | 134,587 | -18,297 | 0.01% | 466,710 |
| 2008-11-20 | 2008-11-18 | 3.320 | 152,884 | +6,099 | 0.01% | 507,599 |
| 2008-11-19 | 2008-11-17 | 3.345 | 146,785 | +8,132 | 0.01% | 490,959 |
| 2008-11-14 | 2008-11-12 | 3.099 | 138,653 | -4,066 | 0.01% | 429,660 |
| 2008-11-13 | 2008-11-11 | 3.025 | 142,719 | +4,066 | 0.01% | 431,729 |
| 2008-11-12 | 2008-11-10 | 3.222 | 138,653 | +4,066 | 0.01% | 446,710 |
| 2008-11-11 | 2008-11-07 | 3.296 | 134,587 | +2,033 | 0.01% | 443,540 |
| 2008-11-05 | 2008-11-03 | 3.443 | 132,554 | +4,066 | 0.01% | 456,400 |
| 2008-11-03 | 2008-10-30 | 3.123 | 128,488 | +2,033 | 0.01% | 401,320 |
| 2008-10-31 | 2008-10-29 | 2.853 | 126,455 | -2,033 | 0.01% | 360,760 |
| 2008-10-30 | 2008-10-28 | 2.951 | 128,488 | +4,066 | 0.01% | 379,200 |
| 2008-10-27 | 2008-10-23 | 3.640 | 124,422 | +4,066 | 0.01% | 452,881 |
| 2008-10-21 | 2008-10-17 | 3.837 | 120,356 | -6,099 | 0.01% | 461,761 |
| 2008-10-15 | 2008-10-13 | 3.615 | 126,455 | +4,066 | 0.01% | 457,170 |
| 2008-10-13 | 2008-10-09 | 3.837 | 122,389 | -4,066 | 0.01% | 469,561 |
| 2008-10-10 | 2008-10-08 | 3.787 | 126,455 | +2,033 | 0.01% | 478,940 |
| 2008-10-08 | 2008-10-03 | 4.132 | 124,422 | -2,033 | 0.01% | 514,081 |
| 2008-10-02 | 2008-09-29 | 3.861 | 126,455 | -8,132 | 0.01% | 488,270 |
| 2008-09-30 | 2008-09-26 | 3.984 | 134,587 | -6,099 | 0.01% | 536,220 |
| 2008-09-29 | 2008-09-25 | 3.861 | 140,686 | -38,628 | 0.01% | 543,219 |
| 2008-09-26 | 2008-09-24 | 3.935 | 179,314 | +46,760 | 0.01% | 705,601 |
| 2008-09-19 | 2008-09-17 | 4.648 | 132,554 | +4,066 | 0.01% | 616,140 |
| 2008-09-18 | 2008-09-16 | 4.870 | 128,488 | +4,066 | 0.01% | 625,680 |
| 2008-09-12 | 2008-09-10 | 5.288 | 124,422 | -2,033 | 0.01% | 657,901 |
| 2008-09-11 | 2008-09-09 | 5.115 | 126,455 | +2,033 | 0.01% | 646,881 |
| 2008-09-02 | 2008-08-29 | 5.927 | 124,422 | -4,066 | 0.01% | 737,461 |
| 2008-07-23 | 2008-07-21 | 5.484 | 128,488 | -4,066 | 0.01% | 704,680 |
| 2008-07-17 | 2008-07-15 | 5.337 | 132,554 | -4,066 | 0.01% | 707,420 |
| 2008-07-14 | 2008-07-10 | 5.657 | 136,620 | -5,286 | 0.01% | 772,800 |
| 2008-07-10 | 2008-07-08 | 5.288 | 141,906 | -4,066 | 0.01% | 750,350 |
| 2008-07-07 | 2008-07-03 | 5.115 | 145,972 | +4,066 | 0.01% | 746,720 |
| 2008-07-04 | 2008-07-02 | 5.140 | 141,906 | -2,033 | 0.01% | 729,410 |
| 2008-07-03 | 2008-06-30 | 5.361 | 143,939 | +3,253 | 0.01% | 771,720 |
| 2008-06-30 | 2008-06-26 | 5.804 | 140,686 | +1,220 | 0.01% | 816,559 |
| 2008-06-26 | 2008-06-24 | 5.853 | 139,466 | +4,066 | 0.01% | 816,338 |
| 2008-06-25 | 2008-06-23 | 6.099 | 135,400 | +6,099 | 0.01% | 825,838 |
| 2008-06-24 | 2008-06-20 | 6.296 | 129,301 | +3,253 | 0.01% | 814,079 |
| 2008-06-23 | 2008-06-19 | 6.567 | 126,048 | +1,220 | 0.01% | 827,698 |
| 2008-06-20 | 2008-06-18 | 6.714 | 124,828 | -8,539 | 0.01% | 838,107 |
| 2008-06-17 | 2008-06-13 | 6.271 | 133,367 | +2,439 | 0.01% | 836,399 |
| 2008-06-16 | 2008-06-12 | 6.517 | 130,928 | +1,627 | 0.01% | 853,303 |
| 2008-06-12 | 2008-06-10 | 6.247 | 129,301 | +2,439 | 0.01% | 807,719 |
| 2008-06-11 | 2008-06-06 | 6.591 | 126,862 | +4,067 | 0.01% | 836,163 |
| 2008-06-10 | 2008-06-05 | 6.616 | 122,795 | +2,033 | 0.01% | 812,377 |
| 2008-06-06 | 2008-06-04 | 6.935 | 120,762 | -4,066 | 0.01% | 837,537 |
| 2008-06-05 | 2008-06-03 | 6.689 | 124,828 | -4,067 | 0.01% | 835,037 |
| 2008-06-04 | 2008-06-02 | 6.763 | 128,895 | -1,626 | 0.01% | 871,753 |
| 2008-06-03 | 2008-05-30 | 6.493 | 130,521 | -2,033 | 0.01% | 847,440 |
| 2008-05-29 | 2008-05-27 | 6.124 | 132,554 | +1,626 | 0.01% | 811,740 |
| 2008-05-23 | 2008-05-21 | 6.173 | 130,928 | +2,033 | 0.01% | 808,223 |
| 2008-05-21 | 2008-05-19 | 6.644 | 128,895 | +2,033 | 0.01% | 856,345 |
| 2008-05-20 | 2008-05-16 | 6.619 | 126,862 | +2,884 | 0.01% | 839,646 |
| 2008-05-19 | 2008-05-15 | 6.669 | 123,978 | +25,829 | 0.01% | 826,798 |
| 2008-05-16 | 2008-05-14 | 6.669 | 98,149 | +3,973 | 0.01% | 654,547 |
| 2008-05-13 | 2008-05-08 | 6.669 | 94,176 | +1,987 | 0.01% | 628,051 |
| 2008-05-05 | 2008-04-30 | 7.147 | 92,189 | -3,974 | 0.01% | 658,880 |
| 2008-05-02 | 2008-04-29 | 7.021 | 96,163 | -3,973 | 0.01% | 675,182 |
| 2008-04-29 | 2008-04-25 | 6.669 | 100,136 | +3,973 | 0.01% | 667,798 |
| 2008-04-28 | 2008-04-24 | 7.021 | 96,163 | -1,589 | 0.01% | 675,182 |
| 2008-04-14 | 2008-04-10 | 6.417 | 97,752 | +1,589 | 0.01% | 627,299 |
| 2008-03-19 | 2008-03-17 | 5.612 | 96,163 | +1,987 | 0.01% | 539,662 |
| 2008-03-07 | 2008-03-05 | 7.122 | 94,176 | +2,384 | 0.01% | 670,711 |
| 2008-03-04 | 2008-02-29 | 7.575 | 91,792 | +1,192 | 0.01% | 695,313 |
| 2008-03-03 | 2008-02-28 | 7.902 | 90,600 | -2,384 | 0.01% | 715,924 |
| 2008-02-25 | 2008-02-21 | 7.550 | 92,984 | -3,973 | 0.01% | 702,002 |
| 2008-02-21 | 2008-02-19 | 7.600 | 96,957 | -3,974 | 0.01% | 736,877 |
| 2008-02-19 | 2008-02-15 | 7.449 | 100,931 | +3,179 | 0.01% | 751,840 |
| 2008-02-13 | 2008-02-11 | 7.424 | 97,752 | -3,974 | 0.01% | 725,699 |
| 2008-02-05 | 2008-02-01 | 6.543 | 101,726 | +1,590 | 0.01% | 665,601 |
| 2008-01-24 | 2008-01-22 | 6.065 | 100,136 | -15,895 | 0.01% | 607,318 |
| 2008-01-18 | 2008-01-16 | 6.468 | 116,031 | -1,589 | 0.01% | 750,440 |
| 2008-01-17 | 2008-01-15 | 7.348 | 117,620 | +3,973 | 0.01% | 864,317 |
| 2008-01-16 | 2008-01-14 | 7.298 | 113,647 | -140,270 | 0.01% | 829,402 |
| 2008-01-15 | 2008-01-11 | 7.978 | 253,917 | +2,781 | 0.02% | 2,025,629 |
| 2008-01-14 | 2008-01-10 | 8.305 | 251,136 | +70,732 | 0.02% | 2,085,604 |
| 2008-01-11 | 2008-01-09 | 8.883 | 180,404 | +5,165 | 0.01% | 1,602,617 |
| 2008-01-10 | 2008-01-08 | 8.883 | 175,239 | +87,421 | 0.01% | 1,556,734 |
| 2008-01-07 | 2008-01-03 | 9.009 | 87,818 | +19,868 | 0.01% | 791,180 |
| 2008-01-04 | 2008-01-02 | 9.286 | 67,950 | +11,921 | 0.00% | 630,993 |
| 2008-01-03 | 2007-12-31 | 9.211 | 56,029 | +1,192 | 0.00% | 516,063 |
| 2007-12-27 | 2007-12-20 | 8.858 | 54,837 | +1,987 | 0.00% | 485,764 |
| 2007-12-21 | 2007-12-19 | 8.934 | 52,850 | -59,605 | 0.00% | 472,153 |
| 2007-12-20 | 2007-12-18 | 8.984 | 112,455 | +59,605 | 0.01% | 1,010,313 |
| 2007-12-19 | 2007-12-17 | 9.034 | 52,850 | +3,974 | 0.00% | 477,473 |
| 2007-12-13 | 2007-12-11 | 10.167 | 48,876 | -397 | 0.00% | 496,919 |
| 2007-12-11 | 2007-12-07 | 10.066 | 49,273 | -3,974 | 0.00% | 495,996 |
| 2007-12-10 | 2007-12-06 | 10.167 | 53,247 | -1,987 | 0.00% | 541,359 |
| 2007-12-07 | 2007-12-05 | 10.041 | 55,234 | -7,947 | 0.00% | 554,611 |
| 2007-12-06 | 2007-12-04 | 10.041 | 63,181 | -3,974 | 0.00% | 634,408 |
| 2007-12-05 | 2007-12-03 | 9.789 | 67,155 | +3,974 | 0.00% | 657,411 |
| 2007-12-03 | 2007-11-29 | 9.689 | 63,181 | +13,908 | 0.00% | 612,148 |
| 2007-11-12 | 2007-11-08 | 11.299 | 49,273 | -7,948 | 0.00% | 556,755 |
| 2007-11-07 | 2007-11-05 | 11.325 | 57,221 | -93,778 | 0.00% | 648,003 |
| 2007-11-06 | 2007-11-02 | 10.947 | 150,999 | -112,057 | 0.01% | 1,652,998 |
| 2007-11-05 | 2007-11-01 | 10.746 | 263,056 | -3,974 | 0.02% | 2,826,735 |
| 2007-11-01 | 2007-10-30 | 10.444 | 267,030 | +19,868 | 0.02% | 2,788,798 |
| 2007-10-31 | 2007-10-29 | 10.393 | 247,162 | +19,868 | 0.02% | 2,568,862 |
| 2007-10-30 | 2007-10-26 | 10.242 | 227,294 | +3,974 | 0.02% | 2,328,045 |
| 2007-10-29 | 2007-10-25 | 10.167 | 223,320 | +57,618 | 0.02% | 2,270,481 |
| 2007-10-25 | 2007-10-23 | 10.343 | 165,702 | -7,947 | 0.01% | 1,713,873 |
| 2007-10-24 | 2007-10-22 | 10.217 | 173,649 | -79,473 | 0.01% | 1,774,219 |
| 2007-10-23 | 2007-10-18 | 10.343 | 253,122 | -41,724 | 0.02% | 2,618,067 |
| 2007-10-22 | 2007-10-17 | 10.343 | 294,846 | +61,592 | 0.02% | 3,049,622 |
| 2007-10-18 | 2007-10-16 | 10.444 | 233,254 | -12,716 | 0.02% | 2,436,050 |
| 2007-10-15 | 2007-10-11 | 10.217 | 245,970 | -7,152 | 0.02% | 2,513,143 |
| 2007-10-12 | 2007-10-10 | 10.242 | 253,122 | -5,961 | 0.02% | 2,592,587 |
| 2007-10-11 | 2007-10-09 | 10.494 | 259,083 | -7,947 | 0.02% | 2,718,842 |
| 2007-10-10 | 2007-10-08 | 10.469 | 267,030 | +5,960 | 0.02% | 2,795,518 |
| 2007-10-09 | 2007-10-05 | 10.318 | 261,070 | +11,921 | 0.02% | 2,693,704 |
| 2007-10-08 | 2007-10-04 | 10.142 | 249,149 | +25,829 | 0.02% | 2,526,813 |
| 2007-10-05 | 2007-10-03 | 10.293 | 223,320 | +87,421 | 0.02% | 2,298,581 |
| 2007-10-04 | 2007-10-02 | 10.645 | 135,899 | -25,034 | 0.01% | 1,446,657 |
| 2007-10-03 | 2007-09-28 | 10.242 | 160,933 | -95,368 | 0.01% | 1,648,346 |
| 2007-09-24 | 2007-09-20 | 9.664 | 256,301 | +15,100 | 0.02% | 2,476,797 |
| 2007-09-11 | 2007-09-07 | 9.890 | 241,201 | +2,384 | 0.02% | 2,385,507 |
| 2007-09-10 | 2007-09-06 | 9.563 | 238,817 | +1,589 | 0.02% | 2,283,799 |
| 2007-09-04 | 2007-08-31 | 9.714 | 237,228 | +2,385 | 0.02% | 2,304,423 |
| 2007-08-31 | 2007-08-29 | 9.940 | 234,843 | -795 | 0.02% | 2,334,445 |
| 2007-08-30 | 2007-08-28 | 10.167 | 235,638 | +18,676 | 0.02% | 2,395,718 |
| 2007-08-29 | 2007-08-27 | 10.368 | 216,962 | -9,934 | 0.02% | 2,249,520 |
| 2007-08-28 | 2007-08-24 | 9.563 | 226,896 | +795 | 0.02% | 2,169,799 |
| 2007-08-27 | 2007-08-23 | 9.185 | 226,101 | -3,974 | 0.02% | 2,076,846 |
| 2007-08-24 | 2007-08-22 | 9.110 | 230,075 | +5,960 | 0.02% | 2,095,979 |
| 2007-08-23 | 2007-08-21 | 8.732 | 224,115 | -7,947 | 0.02% | 1,957,084 |
| 2007-08-22 | 2007-08-20 | 8.506 | 232,062 | -55,631 | 0.02% | 1,973,921 |
| 2007-08-21 | 2007-08-17 | 7.902 | 287,693 | -23,842 | 0.02% | 2,273,358 |
| 2007-08-20 | 2007-08-16 | 8.431 | 311,535 | +81,460 | 0.02% | 2,626,398 |
| 2007-08-17 | 2007-08-15 | 9.261 | 230,075 | +3,974 | 0.02% | 2,130,719 |
| 2007-08-16 | 2007-08-14 | 9.412 | 226,101 | +1,192 | 0.02% | 2,128,056 |
| 2007-08-10 | 2007-08-08 | 9.966 | 224,909 | +1,987 | 0.02% | 2,241,357 |
| 2007-08-09 | 2007-08-07 | 9.915 | 222,922 | -1,987 | 0.02% | 2,210,335 |
| 2007-08-08 | 2007-08-06 | 9.840 | 224,909 | +794 | 0.02% | 2,213,057 |
| 2007-08-06 | 2007-08-02 | 9.991 | 224,115 | -83,447 | 0.02% | 2,239,084 |
| 2007-08-02 | 2007-07-31 | 10.494 | 307,562 | +4,769 | 0.02% | 3,227,585 |
| 2007-08-01 | 2007-07-30 | 10.670 | 302,793 | +74,705 | 0.02% | 3,230,879 |
| 2007-07-31 | 2007-07-27 | 10.544 | 228,088 | +9,139 | 0.02% | 2,405,057 |
| 2007-07-30 | 2007-07-26 | 10.846 | 218,949 | +23,842 | 0.02% | 2,374,812 |
| 2007-07-27 | 2007-07-25 | 11.048 | 195,107 | +5,961 | 0.01% | 2,155,492 |
| 2007-07-26 | 2007-07-24 | 10.922 | 189,146 | -77,487 | 0.01% | 2,065,836 |
| 2007-07-25 | 2007-07-23 | 11.652 | 266,633 | -45,697 | 0.02% | 3,106,732 |
| 2007-07-24 | 2007-07-20 | 11.677 | 312,330 | -15,100 | 0.02% | 3,647,041 |
| 2007-07-23 | 2007-07-19 | 11.576 | 327,430 | +56,824 | 0.02% | 3,790,402 |
| 2007-07-20 | 2007-07-18 | 11.929 | 270,606 | +43,710 | 0.02% | 3,227,935 |
| 2007-07-17 | 2007-07-13 | 12.432 | 226,896 | +39,736 | 0.02% | 2,820,738 |
| 2007-07-16 | 2007-07-12 | 12.281 | 187,160 | -1,986 | 0.01% | 2,298,486 |
| 2007-07-13 | 2007-07-11 | 12.784 | 189,146 | +3,973 | 0.01% | 2,418,075 |
| 2007-07-10 | 2007-07-06 | 11.954 | 185,173 | -3,973 | 0.01% | 2,213,504 |
| 2007-07-06 | 2007-07-04 | 11.274 | 189,146 | -5,961 | 0.01% | 2,132,476 |
| 2007-06-28 | 2007-06-26 | 11.174 | 195,107 | -3,974 | 0.01% | 2,180,042 |
| 2007-06-27 | 2007-06-25 | 11.274 | 199,081 | -11,921 | 0.01% | 2,244,485 |
| 2007-06-26 | 2007-06-22 | 11.148 | 211,002 | 0.01% | 2,352,336 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy