History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 33,000 | +0 | 0.00% | 110,550 |
| 2025-10-13 | 2025-10-09 | 3.340 | 33,000 | +0 | 0.00% | 110,220 |
| 2025-10-10 | 2025-10-08 | 3.220 | 33,000 | +0 | 0.00% | 106,260 |
| 2025-10-09 | 2025-10-06 | 3.240 | 33,000 | +0 | 0.00% | 106,920 |
| 2025-10-08 | 2025-10-03 | 3.270 | 33,000 | +0 | 0.00% | 107,910 |
| 2025-10-06 | 2025-10-02 | 3.260 | 33,000 | +5,000 | 0.00% | 107,580 |
| 2025-09-26 | 2025-09-24 | 3.300 | 28,000 | -4,000 | 0.00% | 92,400 |
| 2025-09-22 | 2025-09-18 | 3.420 | 32,000 | -4,000 | 0.00% | 109,440 |
| 2025-09-18 | 2025-09-16 | 3.500 | 36,000 | -7,000 | 0.00% | 126,000 |
| 2025-09-10 | 2025-09-08 | 3.480 | 43,000 | -3,000 | 0.00% | 149,640 |
| 2025-09-09 | 2025-09-05 | 3.380 | 46,000 | +1,000 | 0.00% | 155,480 |
| 2025-09-08 | 2025-09-04 | 3.290 | 45,000 | +3,000 | 0.00% | 148,050 |
| 2025-09-05 | 2025-09-03 | 3.230 | 42,000 | -1,000 | 0.00% | 135,660 |
| 2025-09-03 | 2025-09-01 | 3.170 | 43,000 | -93,000 | 0.00% | 136,310 |
| 2025-09-02 | 2025-08-29 | 3.130 | 136,000 | -2,000 | 0.00% | 425,680 |
| 2025-08-28 | 2025-08-26 | 3.130 | 138,000 | +1,000 | 0.00% | 431,940 |
| 2025-08-27 | 2025-08-25 | 3.140 | 137,000 | +9,000 | 0.00% | 430,180 |
| 2025-08-26 | 2025-08-22 | 3.130 | 128,000 | -11,000 | 0.00% | 400,640 |
| 2025-08-25 | 2025-08-21 | 3.150 | 139,000 | +5,000 | 0.00% | 437,850 |
| 2025-08-22 | 2025-08-20 | 3.140 | 134,000 | +6,000 | 0.00% | 420,760 |
| 2025-08-21 | 2025-08-19 | 3.140 | 128,000 | -2,000 | 0.00% | 401,920 |
| 2025-08-20 | 2025-08-18 | 3.170 | 130,000 | +4,000 | 0.00% | 412,100 |
| 2025-08-14 | 2025-08-12 | 3.180 | 126,000 | -2,000 | 0.00% | 400,680 |
| 2025-08-12 | 2025-08-08 | 3.150 | 128,000 | +90,000 | 0.00% | 403,200 |
| 2025-08-06 | 2025-08-04 | 3.070 | 38,000 | -6,000 | 0.00% | 116,660 |
| 2025-08-04 | 2025-07-31 | 3.080 | 44,000 | -1,000 | 0.00% | 135,520 |
| 2025-07-29 | 2025-07-25 | 3.150 | 45,000 | -1,000 | 0.00% | 141,750 |
| 2025-07-28 | 2025-07-24 | 3.200 | 46,000 | -1,000 | 0.00% | 147,200 |
| 2025-07-24 | 2025-07-22 | 3.200 | 47,000 | -3,000 | 0.00% | 150,400 |
| 2025-07-23 | 2025-07-21 | 3.170 | 50,000 | -2,000 | 0.00% | 158,500 |
| 2025-07-22 | 2025-07-18 | 3.080 | 52,000 | +2,000 | 0.00% | 160,160 |
| 2025-07-21 | 2025-07-17 | 3.070 | 50,000 | -1,000 | 0.00% | 153,500 |
| 2025-07-15 | 2025-07-11 | 3.050 | 51,000 | +2,000 | 0.00% | 155,550 |
| 2025-07-10 | 2025-07-08 | 3.100 | 49,000 | +1,000 | 0.00% | 151,900 |
| 2025-07-09 | 2025-07-07 | 3.100 | 48,000 | +14,000 | 0.00% | 148,800 |
| 2025-07-04 | 2025-07-02 | 3.060 | 34,000 | -1,000 | 0.00% | 104,040 |
| 2025-07-03 | 2025-06-30 | 2.990 | 35,000 | +2,000 | 0.00% | 104,650 |
| 2025-07-02 | 2025-06-27 | 3.010 | 33,000 | +2,000 | 0.00% | 99,330 |
| 2025-06-27 | 2025-06-25 | 3.090 | 31,000 | -1,000 | 0.00% | 95,790 |
| 2025-06-26 | 2025-06-24 | 3.060 | 32,000 | -1,000 | 0.00% | 97,920 |
| 2025-06-23 | 2025-06-19 | 3.040 | 33,000 | +1,000 | 0.00% | 100,320 |
| 2025-06-20 | 2025-06-18 | 3.090 | 32,000 | -1,000 | 0.00% | 98,880 |
| 2025-06-16 | 2025-06-12 | 3.130 | 33,000 | +1,000 | 0.00% | 103,290 |
| 2025-06-13 | 2025-06-11 | 3.150 | 32,000 | -8,000 | 0.00% | 100,800 |
| 2025-06-12 | 2025-06-10 | 3.150 | 40,000 | -1,000 | 0.00% | 126,000 |
| 2025-06-11 | 2025-06-09 | 3.080 | 41,000 | +3,000 | 0.00% | 126,280 |
| 2025-06-10 | 2025-06-06 | 3.455 | 38,000 | -31,000 | 0.00% | 131,303 |
| 2025-06-09 | 2025-06-05 | 3.413 | 69,000 | +3,701 | 0.00% | 235,502 |
| 2025-06-06 | 2025-06-04 | 3.381 | 65,299 | +946 | 0.00% | 220,800 |
| 2025-06-05 | 2025-06-03 | 3.403 | 64,353 | -14,195 | 0.00% | 218,962 |
| 2025-05-30 | 2025-05-28 | 3.381 | 78,548 | +946 | 0.00% | 265,600 |
| 2025-05-28 | 2025-05-26 | 3.371 | 77,602 | -2,839 | 0.00% | 261,581 |
| 2025-05-27 | 2025-05-23 | 3.329 | 80,441 | +947 | 0.00% | 267,751 |
| 2025-05-26 | 2025-05-22 | 3.339 | 79,494 | -3,786 | 0.00% | 265,439 |
| 2025-05-23 | 2025-05-21 | 3.392 | 83,280 | +947 | 0.00% | 282,481 |
| 2025-05-22 | 2025-05-20 | 3.424 | 82,333 | +946 | 0.00% | 281,879 |
| 2025-05-21 | 2025-05-19 | 3.381 | 81,387 | +1,893 | 0.00% | 275,200 |
| 2025-05-19 | 2025-05-15 | 3.350 | 79,494 | -947 | 0.00% | 266,279 |
| 2025-05-13 | 2025-05-09 | 3.286 | 80,441 | -946 | 0.00% | 264,351 |
| 2025-05-09 | 2025-05-07 | 3.244 | 81,387 | +946 | 0.00% | 264,020 |
| 2025-05-08 | 2025-05-06 | 3.255 | 80,441 | -946 | 0.00% | 261,801 |
| 2025-05-07 | 2025-05-02 | 3.223 | 81,387 | -6,625 | 0.00% | 262,300 |
| 2025-04-30 | 2025-04-28 | 3.223 | 88,012 | +947 | 0.00% | 283,651 |
| 2025-04-29 | 2025-04-25 | 3.191 | 87,065 | -2,839 | 0.00% | 277,839 |
| 2025-04-28 | 2025-04-24 | 3.138 | 89,904 | -16,088 | 0.00% | 282,149 |
| 2025-04-24 | 2025-04-22 | 3.138 | 105,992 | -947 | 0.00% | 332,639 |
| 2025-04-23 | 2025-04-17 | 3.138 | 106,939 | +11,357 | 0.00% | 335,611 |
| 2025-04-17 | 2025-04-15 | 3.117 | 95,582 | -947 | 0.00% | 297,949 |
| 2025-04-14 | 2025-04-10 | 3.022 | 96,529 | -946 | 0.00% | 291,721 |
| 2025-04-11 | 2025-04-09 | 2.990 | 97,475 | +18,927 | 0.00% | 291,489 |
| 2025-04-09 | 2025-04-07 | 2.927 | 78,548 | +22,713 | 0.00% | 229,910 |
| 2025-04-08 | 2025-04-03 | 3.202 | 55,835 | -947 | 0.00% | 178,769 |
| 2025-04-07 | 2025-04-02 | 3.212 | 56,782 | -8,517 | 0.00% | 182,401 |
| 2025-04-03 | 2025-04-01 | 3.159 | 65,299 | -1,893 | 0.00% | 206,310 |
| 2025-04-02 | 2025-03-31 | 3.096 | 67,192 | +947 | 0.00% | 208,031 |
| 2025-04-01 | 2025-03-28 | 3.117 | 66,245 | +946 | 0.00% | 206,499 |
| 2025-03-31 | 2025-03-27 | 3.138 | 65,299 | +2,839 | 0.00% | 204,930 |
| 2025-03-26 | 2025-03-24 | 3.170 | 62,460 | +947 | 0.00% | 198,001 |
| 2025-03-25 | 2025-03-21 | 3.159 | 61,513 | +1,892 | 0.00% | 194,349 |
| 2025-03-24 | 2025-03-20 | 3.212 | 59,621 | +4,732 | 0.00% | 191,521 |
| 2025-03-19 | 2025-03-17 | 3.223 | 54,889 | -8,517 | 0.00% | 176,900 |
| 2025-03-18 | 2025-03-14 | 3.149 | 63,406 | +946 | 0.00% | 199,659 |
| 2025-03-14 | 2025-03-12 | 3.138 | 62,460 | -1,893 | 0.00% | 196,021 |
| 2025-03-13 | 2025-03-11 | 3.107 | 64,353 | +947 | 0.00% | 199,921 |
| 2025-03-12 | 2025-03-10 | 3.107 | 63,406 | -1,893 | 0.00% | 196,979 |
| 2025-03-10 | 2025-03-06 | 3.107 | 65,299 | +3,786 | 0.00% | 202,860 |
| 2025-03-06 | 2025-03-04 | 3.181 | 61,513 | +946 | 0.00% | 195,649 |
| 2025-02-27 | 2025-02-25 | 3.138 | 60,567 | +1,893 | 0.00% | 190,080 |
| 2025-02-26 | 2025-02-24 | 3.181 | 58,674 | -1,893 | 0.00% | 186,619 |
| 2025-02-25 | 2025-02-21 | 3.138 | 60,567 | -946 | 0.00% | 190,080 |
| 2025-02-19 | 2025-02-17 | 3.149 | 61,513 | -1,893 | 0.00% | 193,699 |
| 2025-02-18 | 2025-02-14 | 3.107 | 63,406 | -947 | 0.00% | 196,979 |
| 2025-02-13 | 2025-02-11 | 3.054 | 64,353 | +947 | 0.00% | 196,521 |
| 2025-02-12 | 2025-02-10 | 3.086 | 63,406 | -6,625 | 0.00% | 195,639 |
| 2025-02-07 | 2025-02-05 | 3.064 | 70,031 | -6,624 | 0.00% | 214,601 |
| 2025-02-05 | 2025-02-03 | 3.043 | 76,655 | +9,463 | 0.00% | 233,279 |
| 2025-02-04 | 2025-01-28 | 3.064 | 67,192 | -7,571 | 0.00% | 205,901 |
| 2025-02-03 | 2025-01-24 | 3.054 | 74,763 | -7,570 | 0.00% | 228,312 |
| 2025-01-23 | 2025-01-21 | 3.022 | 82,333 | +11,356 | 0.00% | 248,819 |
| 2025-01-21 | 2025-01-17 | 3.043 | 70,977 | +946 | 0.00% | 216,000 |
| 2025-01-20 | 2025-01-16 | 3.054 | 70,031 | +1,893 | 0.00% | 213,861 |
| 2025-01-17 | 2025-01-15 | 3.064 | 68,138 | +5,678 | 0.00% | 208,800 |
| 2024-12-30 | 2024-12-24 | 3.233 | 62,460 | -3,785 | 0.00% | 201,961 |
| 2024-12-27 | 2024-12-20 | 3.191 | 66,245 | +3,785 | 0.00% | 211,399 |
| 2024-12-17 | 2024-12-13 | 3.286 | 62,460 | +1,893 | 0.00% | 205,261 |
| 2024-12-13 | 2024-12-11 | 3.318 | 60,567 | -946 | 0.00% | 200,960 |
| 2024-12-12 | 2024-12-10 | 3.286 | 61,513 | +5,678 | 0.00% | 202,149 |
| 2024-12-11 | 2024-12-09 | 3.339 | 55,835 | -5,678 | 0.00% | 186,439 |
| 2024-12-10 | 2024-12-06 | 3.265 | 61,513 | -947 | 0.00% | 200,849 |
| 2024-12-06 | 2024-12-04 | 3.202 | 62,460 | +3,786 | 0.00% | 199,981 |
| 2024-12-02 | 2024-11-28 | 3.138 | 58,674 | +9,463 | 0.00% | 184,139 |
| 2024-11-28 | 2024-11-26 | 3.149 | 49,211 | +3,786 | 0.00% | 154,961 |
| 2024-11-25 | 2024-11-21 | 3.244 | 45,425 | +946 | 0.00% | 147,359 |
| 2024-11-21 | 2024-11-19 | 3.286 | 44,479 | +946 | 0.00% | 146,170 |
| 2024-11-18 | 2024-11-14 | 3.244 | 43,533 | +947 | 0.00% | 141,221 |
| 2024-11-14 | 2024-11-12 | 3.318 | 42,586 | +946 | 0.00% | 141,299 |
| 2024-11-08 | 2024-11-06 | 3.466 | 41,640 | -2,839 | 0.00% | 144,320 |
| 2024-11-07 | 2024-11-05 | 3.519 | 44,479 | -946 | 0.00% | 156,510 |
| 2024-11-05 | 2024-11-01 | 3.508 | 45,425 | +1,892 | 0.00% | 159,359 |
| 2024-11-04 | 2024-10-31 | 3.529 | 43,533 | +947 | 0.00% | 153,641 |
| 2024-11-01 | 2024-10-30 | 3.508 | 42,586 | +1,892 | 0.00% | 149,399 |
| 2024-10-31 | 2024-10-29 | 3.582 | 40,694 | +1,893 | 0.00% | 145,772 |
| 2024-10-30 | 2024-10-28 | 3.720 | 38,801 | +947 | 0.00% | 144,321 |
| 2024-10-22 | 2024-10-18 | 3.867 | 37,854 | -947 | 0.00% | 146,398 |
| 2024-10-21 | 2024-10-17 | 3.825 | 38,801 | +7,571 | 0.00% | 148,421 |
| 2024-10-14 | 2024-10-09 | 3.667 | 31,230 | -946 | 0.00% | 114,510 |
| 2024-10-10 | 2024-10-08 | 3.815 | 32,176 | +946 | 0.00% | 122,739 |
| 2024-10-09 | 2024-10-07 | 4.089 | 31,230 | -6,624 | 0.00% | 127,710 |
| 2024-10-08 | 2024-10-04 | 3.920 | 37,854 | +6,624 | 0.00% | 148,398 |
| 2024-10-07 | 2024-10-03 | 3.857 | 31,230 | +946 | 0.00% | 120,450 |
| 2024-10-04 | 2024-10-02 | 3.889 | 30,284 | -946 | 0.00% | 117,762 |
| 2024-10-03 | 2024-09-30 | 3.920 | 31,230 | +946 | 0.00% | 122,430 |
| 2024-09-30 | 2024-09-26 | 3.905 | 30,284 | +453 | 0.00% | 118,249 |
| 2024-09-26 | 2024-09-24 | 3.830 | 29,831 | -3,729 | 0.00% | 114,240 |
| 2024-09-25 | 2024-09-23 | 3.722 | 33,560 | -2,796 | 0.00% | 124,921 |
| 2024-09-13 | 2024-09-11 | 3.518 | 36,356 | +932 | 0.00% | 127,918 |
| 2024-09-11 | 2024-09-09 | 3.615 | 35,424 | +3,729 | 0.00% | 128,059 |
| 2024-09-09 | 2024-09-04 | 3.712 | 31,695 | -3,729 | 0.00% | 117,639 |
| 2024-09-05 | 2024-09-03 | 3.722 | 35,424 | +1,864 | 0.00% | 131,859 |
| 2024-09-04 | 2024-09-02 | 3.808 | 33,560 | +932 | 0.00% | 127,801 |
| 2024-09-03 | 2024-08-30 | 3.830 | 32,628 | -932 | 0.00% | 124,952 |
| 2024-09-02 | 2024-08-29 | 3.830 | 33,560 | -3,729 | 0.00% | 128,521 |
| 2024-08-30 | 2024-08-28 | 3.905 | 37,289 | +7,458 | 0.00% | 145,601 |
| 2024-08-29 | 2024-08-27 | 3.905 | 29,831 | -8,390 | 0.00% | 116,480 |
| 2024-08-28 | 2024-08-26 | 3.851 | 38,221 | +7,458 | 0.00% | 147,190 |
| 2024-08-27 | 2024-08-23 | 3.840 | 30,763 | -2,797 | 0.00% | 118,139 |
| 2024-08-26 | 2024-08-22 | 3.733 | 33,560 | +932 | 0.00% | 125,281 |
| 2024-08-23 | 2024-08-21 | 3.701 | 32,628 | +933 | 0.00% | 120,751 |
| 2024-08-22 | 2024-08-20 | 3.787 | 31,695 | -2,797 | 0.00% | 120,019 |
| 2024-08-20 | 2024-08-16 | 3.830 | 34,492 | +932 | 0.00% | 132,090 |
| 2024-08-19 | 2024-08-15 | 3.830 | 33,560 | +1,865 | 0.00% | 128,521 |
| 2024-07-15 | 2024-07-11 | 4.141 | 31,695 | -933 | 0.00% | 131,238 |
| 2024-07-12 | 2024-07-10 | 4.269 | 32,628 | -1,864 | 0.00% | 139,302 |
| 2024-07-11 | 2024-07-09 | 4.387 | 34,492 | +932 | 0.00% | 151,330 |
| 2024-07-09 | 2024-07-05 | 4.484 | 33,560 | +932 | 0.00% | 150,481 |
| 2024-07-03 | 2024-06-28 | 4.344 | 32,628 | -5,593 | 0.00% | 141,752 |
| 2024-07-02 | 2024-06-27 | 4.184 | 38,221 | +932 | 0.00% | 159,900 |
| 2024-06-25 | 2024-06-21 | 4.173 | 37,289 | -1,864 | 0.00% | 155,601 |
| 2024-06-24 | 2024-06-20 | 4.173 | 39,153 | +1,864 | 0.00% | 163,379 |
| 2024-06-18 | 2024-06-14 | 4.108 | 37,289 | -5,593 | 0.00% | 153,201 |
| 2024-06-11 | 2024-06-06 | 4.280 | 42,882 | +1,608 | 0.00% | 183,522 |
| 2024-06-06 | 2024-06-04 | 4.224 | 41,274 | -897 | 0.00% | 174,340 |
| 2024-05-30 | 2024-05-28 | 4.179 | 42,171 | +897 | 0.00% | 176,249 |
| 2024-05-29 | 2024-05-27 | 4.213 | 41,274 | +4,486 | 0.00% | 173,880 |
| 2024-05-24 | 2024-05-22 | 3.968 | 36,788 | -897 | 0.00% | 145,962 |
| 2024-05-16 | 2024-05-13 | 3.834 | 37,685 | -897 | 0.00% | 144,480 |
| 2024-05-13 | 2024-05-09 | 3.656 | 38,582 | -897 | 0.00% | 141,039 |
| 2024-05-10 | 2024-05-08 | 3.589 | 39,479 | +897 | 0.00% | 141,679 |
| 2024-05-08 | 2024-05-06 | 3.566 | 38,582 | +897 | 0.00% | 137,600 |
| 2024-05-03 | 2024-04-30 | 3.522 | 37,685 | -1,794 | 0.00% | 132,720 |
| 2024-04-05 | 2024-04-02 | 3.500 | 39,479 | +1,794 | 0.00% | 138,159 |
| 2024-03-27 | 2024-03-25 | 3.600 | 37,685 | -897 | 0.00% | 135,660 |
| 2024-03-20 | 2024-03-18 | 3.856 | 38,582 | -36,788 | 0.00% | 148,779 |
| 2024-03-19 | 2024-03-15 | 3.756 | 75,370 | -1,794 | 0.00% | 283,081 |
| 2024-03-18 | 2024-03-14 | 3.800 | 77,164 | -6,281 | 0.00% | 293,259 |
| 2024-03-15 | 2024-03-13 | 3.800 | 83,445 | +6,281 | 0.00% | 317,130 |
| 2024-03-13 | 2024-03-11 | 3.745 | 77,164 | +897 | 0.00% | 288,959 |
| 2024-03-12 | 2024-03-08 | 3.823 | 76,267 | -5,384 | 0.00% | 291,550 |
| 2024-03-11 | 2024-03-07 | 3.767 | 81,651 | -6,280 | 0.00% | 307,582 |
| 2024-03-08 | 2024-03-06 | 3.700 | 87,931 | +6,280 | 0.00% | 325,359 |
| 2024-02-26 | 2024-02-22 | 3.578 | 81,651 | +898 | 0.00% | 292,112 |
| 2024-02-15 | 2024-02-09 | 3.410 | 80,753 | -10,767 | 0.00% | 275,399 |
| 2024-02-14 | 2024-02-07 | 3.455 | 91,520 | -7,178 | 0.00% | 316,199 |
| 2024-01-29 | 2024-01-25 | 3.388 | 98,698 | +17,945 | 0.00% | 334,398 |
| 2024-01-03 | 2023-12-29 | 3.199 | 80,753 | -7,178 | 0.00% | 258,299 |
| 2024-01-02 | 2023-12-28 | 3.132 | 87,931 | +1,794 | 0.00% | 275,379 |
| 2023-12-29 | 2023-12-27 | 3.098 | 86,137 | +897 | 0.00% | 266,880 |
| 2023-12-21 | 2023-12-19 | 3.098 | 85,240 | +1,795 | 0.00% | 264,101 |
| 2023-12-20 | 2023-12-18 | 3.132 | 83,445 | +1,794 | 0.00% | 261,330 |
| 2023-11-30 | 2023-11-28 | 3.176 | 81,651 | +1,795 | 0.00% | 259,351 |
| 2023-11-17 | 2023-11-15 | 3.366 | 79,856 | -897 | 0.00% | 268,780 |
| 2023-11-07 | 2023-11-03 | 3.355 | 80,753 | -11,665 | 0.00% | 270,899 |
| 2023-10-30 | 2023-10-26 | 3.243 | 92,418 | +8,973 | 0.00% | 299,731 |
| 2023-10-27 | 2023-10-25 | 3.065 | 83,445 | +897 | 0.00% | 255,750 |
| 2023-10-25 | 2023-10-20 | 3.121 | 82,548 | +897 | 0.00% | 257,601 |
| 2023-10-05 | 2023-10-03 | 3.187 | 81,651 | -897 | 0.00% | 260,261 |
| 2023-10-04 | 2023-09-29 | 3.176 | 82,548 | +897 | 0.00% | 262,201 |
| 2023-09-29 | 2023-09-27 | 3.154 | 81,651 | +898 | 0.00% | 257,531 |
| 2023-09-14 | 2023-09-12 | 3.332 | 80,753 | -8,973 | 0.00% | 269,099 |
| 2023-09-07 | 2023-09-05 | 3.399 | 89,726 | -4,486 | 0.00% | 305,000 |
| 2023-09-06 | 2023-09-04 | 3.266 | 94,212 | -2,692 | 0.00% | 307,649 |
| 2023-09-04 | 2023-08-30 | 3.076 | 96,904 | +6,281 | 0.00% | 298,080 |
| 2023-08-17 | 2023-08-15 | 3.344 | 90,623 | +897 | 0.00% | 302,999 |
| 2023-08-14 | 2023-08-10 | 3.388 | 89,726 | -4,486 | 0.00% | 304,000 |
| 2023-08-07 | 2023-08-03 | 3.321 | 94,212 | +1,794 | 0.00% | 312,899 |
| 2023-08-03 | 2023-08-01 | 3.299 | 92,418 | +1,795 | 0.00% | 304,881 |
| 2023-08-01 | 2023-07-28 | 3.232 | 90,623 | +5,383 | 0.00% | 292,899 |
| 2023-07-31 | 2023-07-27 | 3.377 | 85,240 | +8,973 | 0.00% | 287,851 |
| 2023-07-19 | 2023-07-14 | 3.500 | 76,267 | -897 | 0.00% | 266,900 |
| 2023-07-18 | 2023-07-13 | 3.433 | 77,164 | +897 | 0.00% | 264,879 |
| 2023-07-14 | 2023-07-12 | 3.477 | 76,267 | -1,795 | 0.00% | 265,200 |
| 2023-07-05 | 2023-07-03 | 3.277 | 78,062 | +898 | 0.00% | 255,782 |
| 2023-07-04 | 2023-06-30 | 3.210 | 77,164 | -898 | 0.00% | 247,679 |
| 2023-06-29 | 2023-06-27 | 3.132 | 78,062 | -1,794 | 0.00% | 244,471 |
| 2023-06-28 | 2023-06-26 | 3.132 | 79,856 | -7,178 | 0.00% | 250,090 |
| 2023-06-27 | 2023-06-23 | 2.987 | 87,034 | +4,486 | 0.00% | 259,960 |
| 2023-06-23 | 2023-06-20 | 3.132 | 82,548 | +1,795 | 0.00% | 258,521 |
| 2023-06-20 | 2023-06-16 | 3.176 | 80,753 | +1,794 | 0.00% | 256,499 |
| 2023-06-14 | 2023-06-12 | 3.121 | 78,959 | +1,795 | 0.00% | 246,401 |
| 2023-06-12 | 2023-06-08 | 3.365 | 77,164 | +3,308 | 0.00% | 259,670 |
| 2023-06-09 | 2023-06-07 | 3.307 | 73,856 | +858 | 0.00% | 244,238 |
| 2023-06-08 | 2023-06-06 | 3.365 | 72,998 | +2,577 | 0.00% | 245,651 |
| 2023-06-07 | 2023-06-05 | 3.435 | 70,421 | -859 | 0.00% | 241,899 |
| 2023-06-06 | 2023-06-02 | 3.482 | 71,280 | +859 | 0.00% | 248,170 |
| 2023-06-05 | 2023-06-01 | 3.447 | 70,421 | +2,576 | 0.00% | 242,719 |
| 2023-06-01 | 2023-05-30 | 3.563 | 67,845 | -2,576 | 0.00% | 241,740 |
| 2023-05-25 | 2023-05-23 | 3.621 | 70,421 | +2,576 | 0.00% | 255,019 |
| 2023-05-19 | 2023-05-17 | 3.749 | 67,845 | -2,576 | 0.00% | 254,380 |
| 2023-05-16 | 2023-05-12 | 3.831 | 70,421 | +858 | 0.00% | 269,779 |
| 2023-05-11 | 2023-05-09 | 3.598 | 69,563 | -6,011 | 0.00% | 250,292 |
| 2023-05-10 | 2023-05-08 | 3.563 | 75,574 | +6,011 | 0.00% | 269,280 |
| 2023-05-05 | 2023-05-03 | 3.388 | 69,563 | +8,588 | 0.00% | 235,712 |
| 2023-04-20 | 2023-04-18 | 3.610 | 60,975 | -1,717 | 0.00% | 220,102 |
| 2023-04-19 | 2023-04-17 | 3.680 | 62,692 | -1,718 | 0.00% | 230,680 |
| 2023-04-18 | 2023-04-14 | 3.773 | 64,410 | -859 | 0.00% | 243,001 |
| 2023-04-13 | 2023-04-11 | 3.645 | 65,269 | -4,294 | 0.00% | 237,882 |
| 2023-04-11 | 2023-04-04 | 3.551 | 69,563 | +5,153 | 0.00% | 247,052 |
| 2023-04-04 | 2023-03-31 | 3.633 | 64,410 | +1,718 | 0.00% | 234,001 |
| 2023-04-03 | 2023-03-30 | 3.668 | 62,692 | -859 | 0.00% | 229,950 |
| 2023-03-29 | 2023-03-27 | 3.586 | 63,551 | -2,576 | 0.00% | 227,920 |
| 2023-03-28 | 2023-03-24 | 3.680 | 66,127 | -859 | 0.00% | 243,319 |
| 2023-03-27 | 2023-03-23 | 3.668 | 66,986 | -20,611 | 0.00% | 245,700 |
| 2023-03-24 | 2023-03-22 | 3.680 | 87,597 | +859 | 0.00% | 322,319 |
| 2023-03-23 | 2023-03-21 | 3.633 | 86,738 | +858 | 0.00% | 315,118 |
| 2023-03-17 | 2023-03-15 | 3.796 | 85,880 | +17,176 | 0.00% | 326,001 |
| 2023-03-16 | 2023-03-14 | 3.621 | 68,704 | +2,577 | 0.00% | 248,801 |
| 2023-03-14 | 2023-03-10 | 3.761 | 66,127 | -1,718 | 0.00% | 248,709 |
| 2023-03-10 | 2023-03-08 | 3.819 | 67,845 | -859 | 0.00% | 259,120 |
| 2023-03-08 | 2023-03-06 | 3.971 | 68,704 | -859 | 0.00% | 272,801 |
| 2023-03-03 | 2023-03-01 | 3.761 | 69,563 | -858 | 0.00% | 261,632 |
| 2023-03-02 | 2023-02-28 | 3.621 | 70,421 | +3,435 | 0.00% | 255,019 |
| 2023-02-28 | 2023-02-24 | 3.563 | 66,986 | +3,435 | 0.00% | 238,680 |
| 2023-02-24 | 2023-02-22 | 3.633 | 63,551 | +1,718 | 0.00% | 230,880 |
| 2023-02-20 | 2023-02-16 | 3.971 | 61,833 | -30,917 | 0.00% | 245,519 |
| 2023-02-16 | 2023-02-14 | 4.145 | 92,750 | +30,917 | 0.00% | 384,480 |
| 2023-02-15 | 2023-02-13 | 4.087 | 61,833 | -30,917 | 0.00% | 252,719 |
| 2023-02-13 | 2023-02-09 | 4.075 | 92,750 | -1,718 | 0.00% | 378,000 |
| 2023-02-09 | 2023-02-07 | 3.994 | 94,468 | -858 | 0.00% | 377,302 |
| 2023-02-08 | 2023-02-06 | 3.831 | 95,326 | +7,729 | 0.00% | 365,189 |
| 2023-02-06 | 2023-02-02 | 3.994 | 87,597 | +3,435 | 0.00% | 349,859 |
| 2023-02-03 | 2023-02-01 | 3.866 | 84,162 | +6,870 | 0.00% | 325,360 |
| 2023-02-02 | 2023-01-31 | 3.912 | 77,292 | +18,894 | 0.00% | 302,401 |
| 2023-02-01 | 2023-01-30 | 3.901 | 58,398 | +3,435 | 0.00% | 227,799 |
| 2023-01-30 | 2023-01-26 | 4.075 | 54,963 | +16,317 | 0.00% | 224,000 |
| 2023-01-18 | 2023-01-16 | 4.250 | 38,646 | +859 | 0.00% | 164,251 |
| 2023-01-13 | 2023-01-11 | 4.134 | 37,787 | -25,764 | 0.00% | 156,200 |
| 2023-01-12 | 2023-01-10 | 4.273 | 63,551 | -6,870 | 0.00% | 271,580 |
| 2023-01-11 | 2023-01-09 | 4.297 | 70,421 | +21,470 | 0.00% | 302,579 |
| 2023-01-10 | 2023-01-06 | 4.506 | 48,951 | -6,012 | 0.00% | 220,588 |
| 2023-01-05 | 2023-01-03 | 4.204 | 54,963 | -1,718 | 0.00% | 231,040 |
| 2023-01-03 | 2022-12-29 | 3.831 | 56,681 | +1,718 | 0.00% | 217,142 |
| 2022-12-30 | 2022-12-28 | 3.819 | 54,963 | -40,363 | 0.00% | 209,920 |
| 2022-12-28 | 2022-12-22 | 3.191 | 95,326 | +25,763 | 0.00% | 304,139 |
| 2022-12-22 | 2022-12-20 | 3.109 | 69,563 | +2,577 | 0.00% | 216,272 |
| 2022-12-16 | 2022-12-14 | 3.225 | 66,986 | +1,717 | 0.00% | 216,060 |
| 2022-12-15 | 2022-12-13 | 3.202 | 65,269 | +2,577 | 0.00% | 209,002 |
| 2022-12-14 | 2022-12-12 | 3.214 | 62,692 | -102,197 | 0.00% | 201,480 |
| 2022-12-13 | 2022-12-09 | 3.342 | 164,889 | +122,808 | 0.00% | 551,040 |
| 2022-12-12 | 2022-12-08 | 3.284 | 42,081 | -12,023 | 0.00% | 138,180 |
| 2022-12-09 | 2022-12-07 | 3.272 | 54,104 | +8,588 | 0.00% | 177,029 |
| 2022-12-08 | 2022-12-06 | 3.388 | 45,516 | -4,294 | 0.00% | 154,229 |
| 2022-12-07 | 2022-12-05 | 3.388 | 49,810 | +6,011 | 0.00% | 168,779 |
| 2022-12-06 | 2022-12-02 | 3.214 | 43,799 | +1,718 | 0.00% | 140,761 |
| 2022-12-01 | 2022-11-29 | 3.400 | 42,081 | +11,164 | 0.00% | 143,080 |
| 2022-11-30 | 2022-11-28 | 3.540 | 30,917 | -3,435 | 0.00% | 109,441 |
| 2022-11-25 | 2022-11-23 | 3.412 | 34,352 | +1,718 | 0.00% | 117,201 |
| 2022-11-23 | 2022-11-21 | 3.319 | 32,634 | -41,222 | 0.00% | 108,299 |
| 2022-11-22 | 2022-11-18 | 3.249 | 73,856 | +17,175 | 0.00% | 239,938 |
| 2022-11-21 | 2022-11-17 | 3.307 | 56,681 | +12,882 | 0.00% | 187,441 |
| 2022-11-18 | 2022-11-16 | 3.412 | 43,799 | -1,717 | 0.00% | 149,431 |
| 2022-11-17 | 2022-11-15 | 3.423 | 45,516 | +19,752 | 0.00% | 155,819 |
| 2022-11-16 | 2022-11-14 | 3.435 | 25,764 | +1,718 | 0.00% | 88,500 |
| 2022-11-07 | 2022-11-03 | 2.923 | 24,046 | -859 | 0.00% | 70,279 |
| 2022-11-04 | 2022-11-02 | 2.760 | 24,905 | +1,717 | 0.00% | 68,730 |
| 2022-10-31 | 2022-10-27 | 3.016 | 23,188 | -858 | 0.00% | 69,932 |
| 2022-10-28 | 2022-10-26 | 3.307 | 24,046 | +858 | 0.00% | 79,519 |
| 2022-10-25 | 2022-10-21 | 3.551 | 23,188 | -858 | 0.00% | 82,352 |
| 2022-10-24 | 2022-10-20 | 3.470 | 24,046 | +858 | 0.00% | 83,439 |
| 2022-10-18 | 2022-10-14 | 3.540 | 23,188 | -2,576 | 0.00% | 82,082 |
| 2022-10-17 | 2022-10-13 | 3.610 | 25,764 | +1,718 | 0.00% | 93,000 |
| 2022-10-14 | 2022-10-12 | 3.563 | 24,046 | -859 | 0.00% | 85,679 |
| 2022-10-13 | 2022-10-11 | 3.540 | 24,905 | +2,576 | 0.00% | 88,160 |
| 2022-10-10 | 2022-10-06 | 3.551 | 22,329 | +1,718 | 0.00% | 79,301 |
| 2022-09-30 | 2022-09-28 | 3.959 | 20,611 | +859 | 0.00% | 81,600 |
| 2022-09-29 | 2022-09-27 | 4.192 | 19,752 | +1,717 | 0.00% | 82,799 |
| 2022-09-27 | 2022-09-23 | 4.308 | 18,035 | +1,718 | 0.00% | 77,701 |
| 2022-09-21 | 2022-09-19 | 4.576 | 16,317 | +859 | 0.00% | 74,669 |
| 2022-09-20 | 2022-09-16 | 4.518 | 15,458 | -859 | 0.00% | 69,838 |
| 2022-09-16 | 2022-09-14 | 4.879 | 16,317 | -1,718 | 0.00% | 79,609 |
| 2022-09-15 | 2022-09-13 | 4.937 | 18,035 | +1,718 | 0.00% | 89,041 |
| 2022-09-13 | 2022-09-08 | 5.321 | 16,317 | +1,717 | 0.00% | 86,829 |
| 2022-09-06 | 2022-09-02 | 5.065 | 14,600 | -858 | 0.00% | 73,952 |
| 2022-09-01 | 2022-08-30 | 5.205 | 15,458 | +858 | 0.00% | 80,458 |
| 2022-08-26 | 2022-08-24 | 5.123 | 14,600 | -858 | 0.00% | 74,802 |
| 2022-08-23 | 2022-08-19 | 5.438 | 15,458 | -12,023 | 0.00% | 84,058 |
| 2022-08-22 | 2022-08-18 | 5.123 | 27,481 | +2,576 | 0.00% | 140,798 |
| 2022-08-19 | 2022-08-17 | 5.240 | 24,905 | -5,153 | 0.00% | 130,500 |
| 2022-08-18 | 2022-08-16 | 4.844 | 30,058 | +2,577 | 0.00% | 145,601 |
| 2022-08-16 | 2022-08-12 | 4.588 | 27,481 | +1,717 | 0.00% | 126,078 |
| 2022-08-15 | 2022-08-11 | 4.332 | 25,764 | +1,718 | 0.00% | 111,600 |
| 2022-08-12 | 2022-08-10 | 4.285 | 24,046 | -859 | 0.00% | 103,039 |
| 2022-08-11 | 2022-08-09 | 4.343 | 24,905 | +859 | 0.00% | 108,170 |
| 2022-08-10 | 2022-08-08 | 4.425 | 24,046 | +3,435 | 0.00% | 106,399 |
| 2022-08-08 | 2022-08-04 | 4.553 | 20,611 | +2,576 | 0.00% | 93,839 |
| 2022-08-04 | 2022-08-02 | 4.646 | 18,035 | -1,717 | 0.00% | 83,791 |
| 2022-08-03 | 2022-08-01 | 4.762 | 19,752 | -2,577 | 0.00% | 94,068 |
| 2022-08-02 | 2022-07-29 | 5.170 | 22,329 | +3,435 | 0.00% | 115,442 |
| 2022-08-01 | 2022-07-28 | 5.205 | 18,894 | +6,871 | 0.00% | 98,343 |
| 2022-07-27 | 2022-07-25 | 5.193 | 12,023 | +2,576 | 0.00% | 62,439 |
| 2022-07-21 | 2022-07-19 | 5.531 | 9,447 | -859 | 0.00% | 52,251 |
| 2022-07-20 | 2022-07-18 | 5.717 | 10,306 | +859 | 0.00% | 58,923 |
| 2022-07-14 | 2022-07-12 | 5.962 | 9,447 | -3,435 | 0.00% | 56,321 |
| 2022-07-12 | 2022-07-08 | 6.113 | 12,882 | -3,435 | 0.00% | 78,750 |
| 2022-07-11 | 2022-07-07 | 6.136 | 16,317 | +2,576 | 0.00% | 100,129 |
| 2022-07-05 | 2022-06-30 | 5.799 | 13,741 | -2,576 | 0.00% | 79,682 |
| 2022-06-28 | 2022-06-24 | 5.659 | 16,317 | -859 | 0.00% | 92,339 |
| 2022-06-23 | 2022-06-21 | 5.473 | 17,176 | +859 | 0.00% | 94,000 |
| 2022-06-22 | 2022-06-20 | 5.566 | 16,317 | +1,717 | 0.00% | 90,819 |
| 2022-06-17 | 2022-06-15 | 5.508 | 14,600 | -3,435 | 0.00% | 80,413 |
| 2022-06-16 | 2022-06-14 | 5.415 | 18,035 | -6,870 | 0.00% | 97,652 |
| 2022-06-14 | 2022-06-10 | 4.704 | 24,905 | +8,588 | 0.00% | 117,160 |
| 2022-06-13 | 2022-06-09 | 4.774 | 16,317 | -4,294 | 0.00% | 77,899 |
| 2022-06-10 | 2022-06-08 | 4.541 | 20,611 | +4,294 | 0.00% | 93,599 |
| 2022-06-08 | 2022-06-06 | 4.754 | 16,317 | -3,435 | 0.00% | 77,568 |
| 2022-06-07 | 2022-06-02 | 4.860 | 19,752 | -9,845 | 0.00% | 96,000 |
| 2022-06-06 | 2022-06-01 | 4.789 | 29,597 | +10,147 | 0.00% | 141,749 |
| 2022-06-01 | 2022-05-30 | 4.281 | 19,450 | -15,221 | 0.00% | 83,262 |
| 2022-05-31 | 2022-05-27 | 4.281 | 34,671 | +5,919 | 0.00% | 148,420 |
| 2022-05-23 | 2022-05-19 | 4.707 | 28,752 | -2,537 | 0.00% | 135,322 |
| 2022-05-20 | 2022-05-18 | 4.718 | 31,289 | -5,073 | 0.00% | 147,632 |
| 2022-05-10 | 2022-05-05 | 4.505 | 36,362 | -846 | 0.00% | 163,828 |
| 2022-05-04 | 2022-04-29 | 4.565 | 37,208 | +846 | 0.00% | 169,840 |
| 2022-05-03 | 2022-04-28 | 4.588 | 36,362 | -1,692 | 0.00% | 166,838 |
| 2022-04-28 | 2022-04-26 | 4.352 | 38,054 | +1,692 | 0.00% | 165,602 |
| 2022-04-27 | 2022-04-25 | 4.364 | 36,362 | -846 | 0.00% | 158,668 |
| 2022-04-25 | 2022-04-21 | 4.340 | 37,208 | +3,383 | 0.00% | 161,480 |
| 2022-04-19 | 2022-04-13 | 4.647 | 33,825 | +845 | 0.00% | 157,198 |
| 2022-04-14 | 2022-04-12 | 4.612 | 32,980 | -1,691 | 0.00% | 152,101 |
| 2022-04-13 | 2022-04-11 | 4.600 | 34,671 | +1,691 | 0.00% | 159,490 |
| 2022-04-12 | 2022-04-08 | 4.896 | 32,980 | +846 | 0.00% | 161,461 |
| 2022-04-11 | 2022-04-07 | 4.825 | 32,134 | -1,691 | 0.00% | 155,039 |
| 2022-04-04 | 2022-03-31 | 4.931 | 33,825 | -846 | 0.00% | 166,798 |
| 2022-04-01 | 2022-03-30 | 5.038 | 34,671 | +3,382 | 0.00% | 174,659 |
| 2022-03-29 | 2022-03-25 | 4.553 | 31,289 | +1,692 | 0.00% | 142,452 |
| 2022-03-24 | 2022-03-22 | 4.919 | 29,597 | -846 | 0.00% | 145,599 |
| 2022-03-21 | 2022-03-17 | 4.659 | 30,443 | -846 | 0.00% | 141,840 |
| 2022-03-18 | 2022-03-16 | 4.446 | 31,289 | +2,537 | 0.00% | 139,122 |
| 2022-03-17 | 2022-03-15 | 4.021 | 28,752 | +1,692 | 0.00% | 115,601 |
| 2022-03-14 | 2022-03-10 | 5.582 | 27,060 | -846 | 0.00% | 151,038 |
| 2022-03-11 | 2022-03-09 | 5.191 | 27,906 | -846 | 0.00% | 144,870 |
| 2022-03-10 | 2022-03-08 | 5.026 | 28,752 | -1,691 | 0.00% | 144,502 |
| 2022-03-09 | 2022-03-07 | 5.144 | 30,443 | +846 | 0.00% | 156,600 |
| 2022-03-08 | 2022-03-04 | 5.250 | 29,597 | +3,382 | 0.00% | 155,399 |
| 2022-03-07 | 2022-03-03 | 5.262 | 26,215 | +3,383 | 0.00% | 137,951 |
| 2022-03-03 | 2022-03-01 | 5.180 | 22,832 | -31,289 | 0.00% | 118,259 |
| 2022-03-01 | 2022-02-25 | 5.038 | 54,121 | -9,302 | 0.00% | 272,641 |
| 2022-02-25 | 2022-02-23 | 4.446 | 63,423 | +7,611 | 0.00% | 282,001 |
| 2022-02-24 | 2022-02-22 | 4.494 | 55,812 | +3,383 | 0.00% | 250,800 |
| 2022-02-23 | 2022-02-21 | 4.553 | 52,429 | -846 | 0.00% | 238,698 |
| 2022-02-21 | 2022-02-17 | 4.695 | 53,275 | +10,993 | 0.00% | 250,109 |
| 2022-02-18 | 2022-02-16 | 4.470 | 42,282 | +3,383 | 0.00% | 189,001 |
| 2022-02-17 | 2022-02-15 | 4.659 | 38,899 | -1,692 | 0.00% | 181,239 |
| 2022-02-16 | 2022-02-14 | 4.600 | 40,591 | +2,537 | 0.00% | 186,722 |
| 2022-02-15 | 2022-02-11 | 4.884 | 38,054 | +846 | 0.00% | 185,852 |
| 2022-02-14 | 2022-02-10 | 5.120 | 37,208 | -3,383 | 0.00% | 190,520 |
| 2022-02-11 | 2022-02-09 | 4.967 | 40,591 | -2,536 | 0.00% | 201,602 |
| 2022-02-08 | 2022-02-04 | 4.730 | 43,127 | -1,692 | 0.00% | 203,998 |
| 2022-02-07 | 2022-01-31 | 4.553 | 44,819 | +846 | 0.00% | 204,051 |
| 2022-02-04 | 2022-01-27 | 4.777 | 43,973 | +1,691 | 0.00% | 210,079 |
| 2022-01-28 | 2022-01-26 | 4.908 | 42,282 | +6,765 | 0.00% | 207,501 |
| 2022-01-26 | 2022-01-24 | 5.085 | 35,517 | +7,611 | 0.00% | 180,601 |
| 2022-01-25 | 2022-01-21 | 5.321 | 27,906 | -3,383 | 0.00% | 148,500 |
| 2022-01-24 | 2022-01-20 | 5.428 | 31,289 | -8,456 | 0.00% | 169,832 |
| 2022-01-21 | 2022-01-19 | 5.333 | 39,745 | -17,758 | 0.00% | 211,970 |
| 2022-01-20 | 2022-01-18 | 5.120 | 57,503 | -2,537 | 0.00% | 294,439 |
| 2022-01-19 | 2022-01-17 | 4.872 | 60,040 | +11,839 | 0.00% | 292,519 |
| 2022-01-14 | 2022-01-12 | 5.120 | 48,201 | +1,691 | 0.00% | 246,809 |
| 2022-01-13 | 2022-01-11 | 4.990 | 46,510 | +20,295 | 0.00% | 232,100 |
| 2022-01-12 | 2022-01-10 | 4.978 | 26,215 | +10,148 | 0.00% | 130,511 |
| 2022-01-10 | 2022-01-06 | 5.392 | 16,067 | -1,691 | 0.00% | 86,639 |
| 2022-01-07 | 2022-01-05 | 5.617 | 17,758 | -53,275 | 0.00% | 99,748 |
| 2022-01-06 | 2022-01-04 | 5.818 | 71,033 | +1,691 | 0.00% | 413,277 |
| 2022-01-05 | 2022-01-03 | 6.445 | 69,342 | -15,222 | 0.00% | 446,899 |
| 2022-01-04 | 2021-12-31 | 6.208 | 84,564 | +8,457 | 0.00% | 525,002 |
| 2021-12-30 | 2021-12-28 | 6.374 | 76,107 | -1,692 | 0.00% | 485,098 |
| 2021-12-29 | 2021-12-24 | 6.622 | 77,799 | -5,919 | 0.00% | 515,203 |
| 2021-12-28 | 2021-12-22 | 5.842 | 83,718 | -2,537 | 0.00% | 489,060 |
| 2021-12-23 | 2021-12-21 | 5.984 | 86,255 | -2,537 | 0.00% | 516,120 |
| 2021-12-22 | 2021-12-20 | 5.723 | 88,792 | +5,074 | 0.00% | 508,201 |
| 2021-12-20 | 2021-12-16 | 5.984 | 83,718 | -1,691 | 0.00% | 500,940 |
| 2021-12-17 | 2021-12-15 | 5.865 | 85,409 | -4,228 | 0.00% | 500,958 |
| 2021-12-15 | 2021-12-13 | 5.700 | 89,637 | -16,068 | 0.00% | 510,917 |
| 2021-12-14 | 2021-12-10 | 5.605 | 105,705 | +5,074 | 0.00% | 592,502 |
| 2021-12-13 | 2021-12-09 | 5.877 | 100,631 | +8,457 | 0.00% | 591,431 |
| 2021-12-10 | 2021-12-08 | 5.428 | 92,174 | -10,994 | 0.00% | 500,308 |
| 2021-12-08 | 2021-12-06 | 4.848 | 103,168 | -845 | 0.00% | 500,202 |
| 2021-12-07 | 2021-12-03 | 4.884 | 104,013 | +85,409 | 0.00% | 507,989 |
| 2021-12-06 | 2021-12-02 | 4.505 | 18,604 | +5,074 | 0.00% | 83,820 |
| 2021-12-02 | 2021-11-30 | 4.707 | 13,530 | -846 | 0.00% | 63,679 |
| 2021-12-01 | 2021-11-29 | 4.730 | 14,376 | -8,456 | 0.00% | 68,001 |
| 2021-11-29 | 2021-11-25 | 4.399 | 22,832 | +8,456 | 0.00% | 100,439 |
| 2021-11-26 | 2021-11-24 | 4.340 | 14,376 | -845 | 0.00% | 62,391 |
| 2021-11-18 | 2021-11-16 | 4.139 | 15,221 | +845 | 0.00% | 62,998 |
| 2021-11-17 | 2021-11-15 | 4.233 | 14,376 | +846 | 0.00% | 60,861 |
| 2021-11-10 | 2021-11-08 | 4.553 | 13,530 | -8,457 | 0.00% | 61,599 |
| 2021-11-09 | 2021-11-05 | 4.612 | 21,987 | +4,229 | 0.00% | 101,402 |
| 2021-11-08 | 2021-11-04 | 4.789 | 17,758 | +15,221 | 0.00% | 85,048 |
| 2021-11-05 | 2021-11-03 | 4.695 | 2,537 | -4,228 | 0.00% | 11,910 |
| 2021-11-04 | 2021-11-02 | 4.718 | 6,765 | -1,691 | 0.00% | 31,920 |
| 2021-11-03 | 2021-11-01 | 4.707 | 8,456 | +4,228 | 0.00% | 39,798 |
| 2021-11-01 | 2021-10-28 | 4.612 | 4,228 | -5,074 | 0.00% | 19,499 |
| 2021-10-29 | 2021-10-27 | 4.517 | 9,302 | -32,980 | 0.00% | 42,020 |
| 2021-10-28 | 2021-10-26 | 4.127 | 42,282 | +12,685 | 0.00% | 174,501 |
| 2021-10-27 | 2021-10-25 | 4.245 | 29,597 | +12,684 | 0.00% | 125,649 |
| 2021-10-22 | 2021-10-20 | 4.174 | 16,913 | +846 | 0.00% | 70,601 |
| 2021-10-21 | 2021-10-19 | 4.163 | 16,067 | -5,920 | 0.00% | 66,880 |
| 2021-10-20 | 2021-10-18 | 3.938 | 21,987 | +5,074 | 0.00% | 86,582 |
| 2021-10-19 | 2021-10-15 | 4.186 | 16,913 | +6,765 | 0.00% | 70,801 |
| 2021-10-15 | 2021-10-11 | 4.163 | 10,148 | -5,073 | 0.00% | 42,241 |
| 2021-10-12 | 2021-10-08 | 4.375 | 15,221 | +2,536 | 0.00% | 66,598 |
| 2021-10-11 | 2021-10-07 | 4.730 | 12,685 | -845 | 0.00% | 60,002 |
| 2021-10-08 | 2021-10-06 | 4.707 | 13,530 | -1,691 | 0.00% | 63,679 |
| 2021-10-06 | 2021-10-04 | 4.529 | 15,221 | +5,919 | 0.00% | 68,938 |
| 2021-10-05 | 2021-09-30 | 4.884 | 9,302 | -846 | 0.00% | 45,430 |
| 2021-10-04 | 2021-09-29 | 4.813 | 10,148 | +1,692 | 0.00% | 48,842 |
| 2021-09-29 | 2021-09-27 | 4.884 | 8,456 | -846 | 0.00% | 41,298 |
| 2021-09-28 | 2021-09-24 | 4.848 | 9,302 | -846 | 0.00% | 45,100 |
| 2021-09-27 | 2021-09-23 | 4.517 | 10,148 | -5,919 | 0.00% | 45,842 |
| 2021-09-24 | 2021-09-21 | 3.902 | 16,067 | -846 | 0.00% | 62,700 |
| 2021-09-23 | 2021-09-20 | 3.666 | 16,913 | -845 | 0.00% | 62,001 |
| 2021-09-20 | 2021-09-16 | 3.512 | 17,758 | +4,228 | 0.00% | 62,369 |
| 2021-09-17 | 2021-09-15 | 3.867 | 13,530 | +4,228 | 0.00% | 52,319 |
| 2021-09-16 | 2021-09-14 | 4.080 | 9,302 | -2,537 | 0.00% | 37,950 |
| 2021-09-15 | 2021-09-13 | 4.103 | 11,839 | -12,684 | 0.00% | 48,580 |
| 2021-09-14 | 2021-09-10 | 3.914 | 24,523 | +9,302 | 0.00% | 95,988 |
| 2021-09-10 | 2021-09-08 | 3.938 | 15,221 | -846 | 0.00% | 59,938 |
| 2021-09-09 | 2021-09-07 | 3.784 | 16,067 | +5,074 | 0.00% | 60,800 |
| 2021-09-08 | 2021-09-06 | 3.867 | 10,993 | +845 | 0.00% | 42,509 |
| 2021-09-07 | 2021-09-03 | 4.021 | 10,148 | -845 | 0.00% | 40,801 |
| 2021-09-06 | 2021-09-02 | 3.808 | 10,993 | -8,457 | 0.00% | 41,859 |
| 2021-09-03 | 2021-09-01 | 3.559 | 19,450 | -845 | 0.00% | 69,231 |
| 2021-09-02 | 2021-08-31 | 3.713 | 20,295 | -16,067 | 0.00% | 75,359 |
| 2021-09-01 | 2021-08-30 | 3.666 | 36,362 | +18,604 | 0.00% | 133,299 |
| 2021-08-30 | 2021-08-26 | 3.571 | 17,758 | -3,383 | 0.00% | 63,419 |
| 2021-08-27 | 2021-08-25 | 3.630 | 21,141 | +2,537 | 0.00% | 76,750 |
| 2021-08-25 | 2021-08-23 | 3.276 | 18,604 | -3,383 | 0.00% | 60,940 |
| 2021-08-23 | 2021-08-19 | 2.661 | 21,987 | +846 | 0.00% | 58,501 |
| 2021-08-19 | 2021-08-17 | 2.590 | 21,141 | +5,920 | 0.00% | 54,750 |
| 2021-08-18 | 2021-08-16 | 2.673 | 15,221 | -846 | 0.00% | 40,679 |
| 2021-08-17 | 2021-08-13 | 2.613 | 16,067 | -7,611 | 0.00% | 41,990 |
| 2021-08-16 | 2021-08-12 | 2.554 | 23,678 | -8,456 | 0.00% | 60,480 |
| 2021-08-12 | 2021-08-10 | 2.330 | 32,134 | +845 | 0.00% | 74,860 |
| 2021-08-11 | 2021-08-09 | 2.377 | 31,289 | -5,073 | 0.00% | 74,371 |
| 2021-08-05 | 2021-08-03 | 2.306 | 36,362 | -3,383 | 0.00% | 83,849 |
| 2021-08-04 | 2021-08-02 | 2.282 | 39,745 | -16,913 | 0.00% | 90,710 |
| 2021-07-29 | 2021-07-27 | 2.081 | 56,658 | +8,457 | 0.00% | 117,921 |
| 2021-07-21 | 2021-07-19 | 2.211 | 48,201 | -2,537 | 0.00% | 106,589 |
| 2021-07-20 | 2021-07-16 | 2.176 | 50,738 | -16,913 | 0.00% | 110,400 |
| 2021-07-15 | 2021-07-13 | 2.046 | 67,651 | -8,456 | 0.00% | 138,400 |
| 2021-07-14 | 2021-07-12 | 1.998 | 76,107 | -846 | 0.00% | 152,099 |
| 2021-07-07 | 2021-07-05 | 2.022 | 76,953 | -8,456 | 0.00% | 155,610 |
| 2021-06-30 | 2021-06-28 | 1.987 | 85,409 | -4,228 | 0.00% | 169,679 |
| 2021-06-29 | 2021-06-25 | 1.939 | 89,637 | -8,457 | 0.00% | 173,839 |
| 2021-06-28 | 2021-06-24 | 1.928 | 98,094 | +12,685 | 0.00% | 189,080 |
| 2021-06-18 | 2021-06-16 | 1.951 | 85,409 | +9,302 | 0.00% | 166,649 |
| 2021-06-16 | 2021-06-11 | 1.998 | 76,107 | +2,537 | 0.00% | 152,099 |
| 2021-06-11 | 2021-06-09 | 1.963 | 73,570 | +2,537 | 0.00% | 144,419 |
| 2021-06-10 | 2021-06-08 | 1.975 | 71,033 | +16,912 | 0.00% | 140,279 |
| 2021-06-09 | 2021-06-07 | 2.022 | 54,121 | +42,282 | 0.00% | 109,441 |
| 2021-06-07 | 2021-06-03 | 2.480 | 11,839 | +945 | 0.00% | 29,363 |
| 2021-06-03 | 2021-06-01 | 2.493 | 10,894 | +2,334 | 0.00% | 27,159 |
| 2021-06-02 | 2021-05-31 | 2.506 | 8,560 | -778 | 0.00% | 21,451 |
| 2021-05-31 | 2021-05-27 | 2.544 | 9,338 | -15,563 | 0.00% | 23,760 |
| 2021-05-27 | 2021-05-25 | 2.455 | 24,901 | -3,891 | 0.00% | 61,120 |
| 2021-05-26 | 2021-05-24 | 2.467 | 28,792 | -7,003 | 0.00% | 71,040 |
| 2021-05-24 | 2021-05-20 | 2.390 | 35,795 | -35,017 | 0.00% | 85,559 |
| 2021-05-18 | 2021-05-14 | 2.287 | 70,812 | +3,890 | 0.00% | 161,979 |
| 2021-05-17 | 2021-05-13 | 2.262 | 66,922 | +11,673 | 0.00% | 151,361 |
| 2021-05-07 | 2021-05-05 | 2.326 | 55,249 | -1,557 | 0.00% | 128,509 |
| 2021-05-06 | 2021-05-04 | 2.287 | 56,806 | +7,782 | 0.00% | 129,941 |
| 2021-04-20 | 2021-04-16 | 2.339 | 49,024 | -7,782 | 0.00% | 114,660 |
| 2021-04-15 | 2021-04-13 | 2.249 | 56,806 | +7,782 | 0.00% | 127,751 |
| 2021-04-09 | 2021-04-07 | 2.300 | 49,024 | +778 | 0.00% | 112,770 |
| 2021-03-31 | 2021-03-29 | 2.352 | 48,246 | -778 | 0.00% | 113,460 |
| 2021-03-24 | 2021-03-22 | 2.339 | 49,024 | +5,447 | 0.00% | 114,660 |
| 2021-03-23 | 2021-03-19 | 2.275 | 43,577 | -31,126 | 0.00% | 99,120 |
| 2021-03-22 | 2021-03-18 | 2.262 | 74,703 | -778 | 0.00% | 168,959 |
| 2021-03-16 | 2021-03-12 | 2.210 | 75,481 | -10,895 | 0.00% | 166,839 |
| 2021-03-11 | 2021-03-09 | 2.172 | 86,376 | +2,335 | 0.00% | 187,591 |
| 2021-03-04 | 2021-03-02 | 2.172 | 84,041 | +19,454 | 0.00% | 182,520 |
| 2021-03-03 | 2021-03-01 | 2.197 | 64,587 | +8,560 | 0.00% | 141,930 |
| 2021-03-02 | 2021-02-26 | 2.133 | 56,027 | +778 | 0.00% | 119,519 |
| 2021-02-26 | 2021-02-24 | 2.236 | 55,249 | +8,559 | 0.00% | 123,539 |
| 2021-02-25 | 2021-02-23 | 2.313 | 46,690 | +779 | 0.00% | 108,001 |
| 2021-02-24 | 2021-02-22 | 2.326 | 45,911 | +2,334 | 0.00% | 106,789 |
| 2021-02-10 | 2021-02-08 | 2.455 | 43,577 | +1,556 | 0.00% | 106,960 |
| 2021-02-09 | 2021-02-05 | 2.403 | 42,021 | -7,781 | 0.00% | 100,981 |
| 2021-02-02 | 2021-01-29 | 2.236 | 49,802 | +778 | 0.00% | 111,360 |
| 2021-01-28 | 2021-01-26 | 2.262 | 49,024 | -778 | 0.00% | 110,880 |
| 2021-01-27 | 2021-01-25 | 2.223 | 49,802 | +8,560 | 0.00% | 110,720 |
| 2021-01-22 | 2021-01-20 | 2.275 | 41,242 | -56,806 | 0.00% | 93,809 |
| 2021-01-21 | 2021-01-19 | 2.275 | 98,048 | +57,584 | 0.00% | 223,020 |
| 2021-01-18 | 2021-01-14 | 2.133 | 40,464 | +778 | 0.00% | 86,319 |
| 2021-01-08 | 2021-01-06 | 2.172 | 39,686 | -7,782 | 0.00% | 86,190 |
| 2021-01-05 | 2020-12-31 | 2.133 | 47,468 | -7,781 | 0.00% | 101,261 |
| 2020-12-22 | 2020-12-18 | 2.018 | 55,249 | -7,782 | 0.00% | 111,469 |
| 2020-12-11 | 2020-12-09 | 1.966 | 63,031 | +7,782 | 0.00% | 123,930 |
| 2020-12-03 | 2020-12-01 | 2.030 | 55,249 | -778 | 0.00% | 112,179 |
| 2020-12-01 | 2020-11-27 | 2.018 | 56,027 | -7,782 | 0.00% | 113,039 |
| 2020-11-25 | 2020-11-23 | 1.979 | 63,809 | +7,782 | 0.00% | 126,280 |
| 2020-11-11 | 2020-11-09 | 1.992 | 56,027 | -5,448 | 0.00% | 111,599 |
| 2020-11-10 | 2020-11-06 | 2.030 | 61,475 | -7,781 | 0.00% | 124,821 |
| 2020-10-21 | 2020-10-19 | 1.966 | 69,256 | -7,782 | 0.00% | 136,170 |
| 2020-09-30 | 2020-09-28 | 1.851 | 77,038 | +778 | 0.00% | 142,560 |
| 2020-09-22 | 2020-09-18 | 1.953 | 76,260 | +7,782 | 0.00% | 148,961 |
| 2020-09-17 | 2020-09-15 | 1.953 | 68,478 | -7,782 | 0.00% | 133,760 |
| 2020-09-16 | 2020-09-14 | 1.953 | 76,260 | +6,226 | 0.00% | 148,961 |
| 2020-09-03 | 2020-09-01 | 1.915 | 70,034 | -778 | 0.00% | 134,099 |
| 2020-08-28 | 2020-08-26 | 1.915 | 70,812 | +7,781 | 0.00% | 135,589 |
| 2020-08-27 | 2020-08-25 | 1.940 | 63,031 | +778 | 0.00% | 122,310 |
| 2020-08-24 | 2020-08-20 | 1.992 | 62,253 | -3,112 | 0.00% | 124,001 |
| 2020-08-21 | 2020-08-19 | 2.018 | 65,365 | -7,782 | 0.00% | 131,879 |
| 2020-08-20 | 2020-08-18 | 1.902 | 73,147 | +778 | 0.00% | 139,120 |
| 2020-08-19 | 2020-08-17 | 1.915 | 72,369 | -3,112 | 0.00% | 138,570 |
| 2020-08-18 | 2020-08-14 | 1.889 | 75,481 | +778 | 0.00% | 142,589 |
| 2020-08-13 | 2020-08-11 | 1.876 | 74,703 | +778 | 0.00% | 140,159 |
| 2020-07-22 | 2020-07-20 | 1.928 | 73,925 | +1,556 | 0.00% | 142,500 |
| 2020-07-20 | 2020-07-16 | 1.876 | 72,369 | +7,004 | 0.00% | 135,780 |
| 2020-07-17 | 2020-07-15 | 1.889 | 65,365 | +7,781 | 0.00% | 123,479 |
| 2020-07-16 | 2020-07-14 | 1.915 | 57,584 | -7,781 | 0.00% | 110,260 |
| 2020-07-14 | 2020-07-10 | 1.889 | 65,365 | +7,781 | 0.00% | 123,479 |
| 2020-06-24 | 2020-06-22 | 1.940 | 57,584 | -3,112 | 0.00% | 111,740 |
| 2020-06-16 | 2020-06-12 | 2.372 | 60,696 | +4,669 | 0.00% | 143,967 |
| 2020-06-15 | 2020-06-11 | 2.386 | 56,027 | +4,727 | 0.00% | 133,679 |
| 2020-06-11 | 2020-06-09 | 2.470 | 51,300 | -5,700 | 0.00% | 126,720 |
| 2020-06-03 | 2020-06-01 | 2.400 | 57,000 | -4,275 | 0.00% | 136,800 |
| 2020-06-01 | 2020-05-28 | 2.386 | 61,275 | +713 | 0.00% | 146,200 |
| 2020-05-28 | 2020-05-26 | 2.302 | 60,562 | +4,987 | 0.00% | 139,399 |
| 2020-05-26 | 2020-05-22 | 2.204 | 55,575 | +4,275 | 0.00% | 122,460 |
| 2020-05-22 | 2020-05-20 | 2.302 | 51,300 | -4,275 | 0.00% | 118,080 |
| 2020-05-11 | 2020-05-07 | 2.161 | 55,575 | +4,275 | 0.00% | 120,120 |
| 2020-04-28 | 2020-04-24 | 2.133 | 51,300 | -1,425 | 0.00% | 109,440 |
| 2020-04-24 | 2020-04-22 | 2.105 | 52,725 | +1,425 | 0.00% | 111,000 |
| 2020-04-16 | 2020-04-14 | 2.175 | 51,300 | -712 | 0.00% | 111,600 |
| 2020-04-14 | 2020-04-08 | 2.133 | 52,012 | -10,688 | 0.00% | 110,959 |
| 2020-04-08 | 2020-04-06 | 2.091 | 62,700 | -7,125 | 0.00% | 131,120 |
| 2020-04-07 | 2020-04-03 | 2.049 | 69,825 | +7,125 | 0.00% | 143,080 |
| 2020-04-02 | 2020-03-31 | 2.021 | 62,700 | -1,425 | 0.00% | 126,720 |
| 2020-04-01 | 2020-03-30 | 1.951 | 64,125 | +1,425 | 0.00% | 125,100 |
| 2020-03-24 | 2020-03-20 | 1.740 | 62,700 | -712 | 0.00% | 109,120 |
| 2020-03-19 | 2020-03-17 | 1.726 | 63,412 | +712 | 0.00% | 109,469 |
| 2020-03-18 | 2020-03-16 | 1.796 | 62,700 | +4,988 | 0.00% | 112,640 |
| 2020-03-17 | 2020-03-13 | 1.867 | 57,712 | +1,425 | 0.00% | 107,729 |
| 2020-03-11 | 2020-03-09 | 1.979 | 56,287 | -1,425 | 0.00% | 111,389 |
| 2020-03-06 | 2020-03-04 | 2.035 | 57,712 | +1,425 | 0.00% | 117,449 |
| 2020-02-27 | 2020-02-25 | 2.077 | 56,287 | +1,425 | 0.00% | 116,919 |
| 2020-02-04 | 2020-01-31 | 2.119 | 54,862 | +2,137 | 0.00% | 116,269 |
| 2020-02-03 | 2020-01-30 | 2.133 | 52,725 | +7,125 | 0.00% | 112,480 |
| 2020-01-30 | 2020-01-24 | 2.302 | 45,600 | -1,425 | 0.00% | 104,960 |
| 2020-01-20 | 2020-01-16 | 2.358 | 47,025 | +7,125 | 0.00% | 110,880 |
| 2020-01-09 | 2020-01-07 | 2.358 | 39,900 | -712 | 0.00% | 94,080 |
| 2019-12-12 | 2019-12-10 | 2.274 | 40,612 | -2,138 | 0.00% | 92,339 |
| 2019-12-11 | 2019-12-09 | 2.260 | 42,750 | +2,850 | 0.00% | 96,600 |
| 2019-12-06 | 2019-12-04 | 2.260 | 39,900 | -1,425 | 0.00% | 90,160 |
| 2019-11-28 | 2019-11-26 | 2.302 | 41,325 | +3,563 | 0.00% | 95,120 |
| 2019-10-30 | 2019-10-28 | 2.330 | 37,762 | +712 | 0.00% | 87,979 |
| 2019-10-29 | 2019-10-25 | 2.302 | 37,050 | +713 | 0.00% | 85,280 |
| 2019-10-25 | 2019-10-23 | 2.330 | 36,337 | -3,563 | 0.00% | 84,659 |
| 2019-10-22 | 2019-10-18 | 2.330 | 39,900 | -2,137 | 0.00% | 92,960 |
| 2019-10-21 | 2019-10-17 | 2.316 | 42,037 | +2,137 | 0.00% | 97,349 |
| 2019-09-23 | 2019-09-19 | 2.414 | 39,900 | +3,563 | 0.00% | 96,320 |
| 2019-09-09 | 2019-09-05 | 2.442 | 36,337 | -4,275 | 0.00% | 88,739 |
| 2019-08-28 | 2019-08-26 | 2.386 | 40,612 | +11,400 | 0.00% | 96,899 |
| 2019-08-27 | 2019-08-23 | 2.526 | 29,212 | +7,125 | 0.00% | 73,799 |
| 2019-08-26 | 2019-08-22 | 2.596 | 22,087 | -713 | 0.00% | 57,349 |
| 2019-08-23 | 2019-08-21 | 2.568 | 22,800 | -4,275 | 0.00% | 58,560 |
| 2019-08-13 | 2019-08-09 | 2.611 | 27,075 | -2,137 | 0.00% | 70,680 |
| 2019-08-09 | 2019-08-07 | 2.611 | 29,212 | -2,850 | 0.00% | 76,259 |
| 2019-08-06 | 2019-08-02 | 2.779 | 32,062 | +2,137 | 0.00% | 89,099 |
| 2019-07-31 | 2019-07-29 | 2.765 | 29,925 | -4,275 | 0.00% | 82,740 |
| 2019-07-24 | 2019-07-22 | 2.751 | 34,200 | +7,125 | 0.00% | 94,080 |
| 2019-07-18 | 2019-07-16 | 2.835 | 27,075 | -7,125 | 0.00% | 76,760 |
| 2019-07-05 | 2019-07-03 | 2.779 | 34,200 | +713 | 0.00% | 95,040 |
| 2019-07-03 | 2019-06-28 | 2.681 | 33,487 | -7,125 | 0.00% | 89,769 |
| 2019-06-20 | 2019-06-18 | 2.625 | 40,612 | -713 | 0.00% | 106,589 |
| 2019-06-19 | 2019-06-17 | 2.625 | 41,325 | +7,125 | 0.00% | 108,460 |
| 2019-06-11 | 2019-06-06 | 3.087 | 34,200 | +2,166 | 0.00% | 105,566 |
| 2019-06-05 | 2019-06-03 | 3.117 | 32,034 | +667 | 0.00% | 99,840 |
| 2019-05-30 | 2019-05-28 | 2.907 | 31,367 | -18,019 | 0.00% | 91,181 |
| 2019-05-27 | 2019-05-23 | 2.802 | 49,386 | +13,348 | 0.00% | 138,381 |
| 2019-05-22 | 2019-05-20 | 2.862 | 36,038 | +1,335 | 0.00% | 103,139 |
| 2019-05-17 | 2019-05-15 | 2.877 | 34,703 | -3,337 | 0.00% | 99,839 |
| 2019-05-16 | 2019-05-14 | 2.862 | 38,040 | +13,347 | 0.00% | 108,869 |
| 2019-05-15 | 2019-05-10 | 2.937 | 24,693 | -10,010 | 0.00% | 72,520 |
| 2019-05-14 | 2019-05-09 | 2.862 | 34,703 | +3,336 | 0.00% | 99,319 |
| 2019-05-10 | 2019-05-08 | 2.907 | 31,367 | +6,674 | 0.00% | 91,181 |
| 2019-05-09 | 2019-05-07 | 2.952 | 24,693 | +6,674 | 0.00% | 72,890 |
| 2019-05-08 | 2019-05-06 | 2.967 | 18,019 | +7,341 | 0.00% | 53,460 |
| 2019-05-03 | 2019-04-30 | 3.132 | 10,678 | -6,674 | 0.00% | 33,440 |
| 2019-04-09 | 2019-04-04 | 3.057 | 17,352 | -1,334 | 0.00% | 53,041 |
| 2019-04-02 | 2019-03-29 | 3.012 | 18,686 | -3,337 | 0.00% | 56,279 |
| 2019-03-27 | 2019-03-25 | 2.877 | 22,023 | +3,337 | 0.00% | 63,359 |
| 2019-03-26 | 2019-03-22 | 2.952 | 18,686 | -4,005 | 0.00% | 55,159 |
| 2019-03-22 | 2019-03-20 | 2.832 | 22,691 | +668 | 0.00% | 64,261 |
| 2019-03-21 | 2019-03-19 | 2.862 | 22,023 | +6,673 | 0.00% | 63,029 |
| 2019-03-19 | 2019-03-15 | 2.832 | 15,350 | +668 | 0.00% | 43,471 |
| 2019-03-13 | 2019-03-11 | 2.877 | 14,682 | +3,337 | 0.00% | 42,239 |
| 2019-03-08 | 2019-03-06 | 2.997 | 11,345 | +3,337 | 0.00% | 33,999 |
| 2019-03-07 | 2019-03-05 | 3.027 | 8,008 | -7,342 | 0.00% | 24,239 |
| 2019-02-20 | 2019-02-18 | 3.072 | 15,350 | +3,337 | 0.00% | 47,151 |
| 2019-02-15 | 2019-02-13 | 3.117 | 12,013 | +2,670 | 0.00% | 37,441 |
| 2019-02-11 | 2019-02-04 | 3.162 | 9,343 | -668 | 0.00% | 29,539 |
| 2019-01-29 | 2019-01-25 | 3.012 | 10,011 | -667 | 0.00% | 30,151 |
| 2019-01-25 | 2019-01-23 | 2.937 | 10,678 | -5,339 | 0.00% | 31,360 |
| 2019-01-24 | 2019-01-22 | 2.862 | 16,017 | +3,337 | 0.00% | 45,840 |
| 2019-01-23 | 2019-01-21 | 2.832 | 12,680 | -12,013 | 0.00% | 35,910 |
| 2019-01-22 | 2019-01-18 | 2.817 | 24,693 | -43,379 | 0.00% | 69,560 |
| 2019-01-21 | 2019-01-17 | 2.832 | 68,072 | +12,013 | 0.00% | 192,780 |
| 2019-01-17 | 2019-01-15 | 2.787 | 56,059 | -2,670 | 0.00% | 156,239 |
| 2019-01-16 | 2019-01-14 | 2.742 | 58,729 | +2,002 | 0.00% | 161,040 |
| 2019-01-15 | 2019-01-11 | 2.742 | 56,727 | +43,380 | 0.00% | 155,551 |
| 2019-01-11 | 2019-01-09 | 2.712 | 13,347 | -2,003 | 0.00% | 36,199 |
| 2019-01-09 | 2019-01-07 | 2.682 | 15,350 | -32,034 | 0.00% | 41,171 |
| 2018-12-28 | 2018-12-24 | 2.622 | 47,384 | +1,335 | 0.00% | 124,251 |
| 2018-12-18 | 2018-12-14 | 2.682 | 46,049 | +8,009 | 0.00% | 123,510 |
| 2018-12-14 | 2018-12-12 | 2.637 | 38,040 | +667 | 0.00% | 100,319 |
| 2018-12-06 | 2018-12-04 | 2.772 | 37,373 | +32,034 | 0.00% | 103,600 |
| 2018-11-29 | 2018-11-27 | 2.742 | 5,339 | +2,670 | 0.00% | 14,640 |
| 2018-11-28 | 2018-11-26 | 2.802 | 2,669 | -6,007 | 0.00% | 7,479 |
| 2018-11-27 | 2018-11-23 | 2.697 | 8,676 | +2,002 | 0.00% | 23,400 |
| 2018-11-26 | 2018-11-22 | 2.742 | 6,674 | +1,335 | 0.00% | 18,301 |
| 2018-11-22 | 2018-11-20 | 2.667 | 5,339 | +2,002 | 0.00% | 14,240 |
| 2018-11-21 | 2018-11-19 | 2.727 | 3,337 | -6,006 | 0.00% | 9,100 |
| 2018-11-12 | 2018-11-08 | 2.472 | 9,343 | -4,004 | 0.00% | 23,099 |
| 2018-11-02 | 2018-10-31 | 2.323 | 13,347 | -70,075 | 0.00% | 30,999 |
| 2018-11-01 | 2018-10-30 | 2.263 | 83,422 | +66,738 | 0.00% | 188,751 |
| 2018-10-29 | 2018-10-25 | 2.308 | 16,684 | +8,008 | 0.00% | 38,499 |
| 2018-10-05 | 2018-10-03 | 2.577 | 8,676 | -93,432 | 0.00% | 22,360 |
| 2018-09-07 | 2018-09-05 | 2.562 | 102,108 | +6,673 | 0.00% | 261,629 |
| 2018-09-05 | 2018-09-03 | 2.562 | 95,435 | -6,673 | 0.00% | 244,531 |
| 2018-09-04 | 2018-08-31 | 2.562 | 102,108 | +6,673 | 0.00% | 261,629 |
| 2018-09-03 | 2018-08-30 | 2.562 | 95,435 | +6,674 | 0.00% | 244,531 |
| 2018-08-31 | 2018-08-29 | 2.622 | 88,761 | +6,674 | 0.00% | 232,751 |
| 2018-08-30 | 2018-08-28 | 2.652 | 82,087 | -1,335 | 0.00% | 217,710 |
| 2018-08-29 | 2018-08-27 | 2.637 | 83,422 | -13,347 | 0.00% | 220,001 |
| 2018-08-28 | 2018-08-24 | 2.577 | 96,769 | +6,673 | 0.00% | 249,399 |
| 2018-08-24 | 2018-08-22 | 2.607 | 90,096 | +8,009 | 0.00% | 234,901 |
| 2018-08-23 | 2018-08-21 | 2.652 | 82,087 | -60,064 | 0.00% | 217,710 |
| 2018-08-22 | 2018-08-20 | 2.637 | 142,151 | -13,347 | 0.00% | 374,881 |
| 2018-08-17 | 2018-08-15 | 2.562 | 155,498 | -46,716 | 0.00% | 398,430 |
| 2018-08-16 | 2018-08-14 | 2.652 | 202,214 | -6,674 | 0.00% | 536,309 |
| 2018-08-15 | 2018-08-13 | 2.607 | 208,888 | +20,021 | 0.00% | 544,620 |
| 2018-08-14 | 2018-08-10 | 2.682 | 188,867 | +16,684 | 0.00% | 506,570 |
| 2018-08-13 | 2018-08-09 | 2.772 | 172,183 | -6,006 | 0.00% | 477,301 |
| 2018-08-10 | 2018-08-08 | 2.772 | 178,189 | +3,337 | 0.00% | 493,950 |
| 2018-08-09 | 2018-08-07 | 2.742 | 174,852 | -12,013 | 0.00% | 479,460 |
| 2018-08-08 | 2018-08-06 | 2.832 | 186,865 | +6,674 | 0.00% | 529,201 |
| 2018-08-07 | 2018-08-03 | 2.847 | 180,191 | -6,674 | 0.00% | 513,000 |
| 2018-08-06 | 2018-08-02 | 2.832 | 186,865 | +26,695 | 0.00% | 529,201 |
| 2018-08-03 | 2018-08-01 | 2.877 | 160,170 | +22,024 | 0.00% | 460,801 |
| 2018-08-02 | 2018-07-31 | 2.922 | 138,146 | +6,673 | 0.00% | 403,649 |
| 2018-08-01 | 2018-07-30 | 2.922 | 131,473 | -2,669 | 0.00% | 384,151 |
| 2018-07-30 | 2018-07-26 | 2.802 | 134,142 | -29,365 | 0.00% | 375,869 |
| 2018-07-27 | 2018-07-25 | 2.877 | 163,507 | -23,358 | 0.00% | 470,401 |
| 2018-07-26 | 2018-07-24 | 2.772 | 186,865 | +9,343 | 0.00% | 518,001 |
| 2018-07-25 | 2018-07-23 | 2.832 | 177,522 | -15,349 | 0.00% | 502,741 |
| 2018-07-24 | 2018-07-20 | 2.772 | 192,871 | -38,040 | 0.00% | 534,650 |
| 2018-07-20 | 2018-07-18 | 2.637 | 230,911 | -20,022 | 0.00% | 608,959 |
| 2018-07-18 | 2018-07-16 | 2.607 | 250,933 | +13,348 | 0.00% | 654,241 |
| 2018-07-16 | 2018-07-12 | 2.652 | 237,585 | -13,348 | 0.00% | 630,119 |
| 2018-07-13 | 2018-07-11 | 2.607 | 250,933 | +6,674 | 0.00% | 654,241 |
| 2018-07-12 | 2018-07-10 | 2.637 | 244,259 | -6,674 | 0.00% | 644,160 |
| 2018-07-11 | 2018-07-09 | 2.622 | 250,933 | -4,004 | 0.00% | 658,001 |
| 2018-07-09 | 2018-07-05 | 2.562 | 254,937 | +2,002 | 0.00% | 653,220 |
| 2018-07-06 | 2018-07-04 | 2.622 | 252,935 | +2,002 | 0.00% | 663,250 |
| 2018-07-04 | 2018-06-29 | 2.712 | 250,933 | -1,334 | 0.00% | 680,561 |
| 2018-07-03 | 2018-06-28 | 2.637 | 252,267 | +2,002 | 0.00% | 665,279 |
| 2018-06-28 | 2018-06-26 | 2.802 | 250,265 | -8,676 | 0.00% | 701,249 |
| 2018-06-27 | 2018-06-25 | 2.742 | 258,941 | +6,674 | 0.00% | 710,040 |
| 2018-06-22 | 2018-06-20 | 2.922 | 252,267 | -6,674 | 0.00% | 737,099 |
| 2018-06-21 | 2018-06-19 | 2.937 | 258,941 | +6,674 | 0.00% | 760,479 |
| 2018-06-20 | 2018-06-15 | 3.042 | 252,267 | +8,008 | 0.00% | 767,339 |
| 2018-06-15 | 2018-06-13 | 3.147 | 244,259 | +6,674 | 0.00% | 768,600 |
| 2018-06-14 | 2018-06-12 | 3.177 | 237,585 | -9,343 | 0.00% | 754,719 |
| 2018-06-13 | 2018-06-11 | 3.162 | 246,928 | -8,676 | 0.00% | 780,699 |
| 2018-06-12 | 2018-06-08 | 3.117 | 255,604 | -30,032 | 0.00% | 796,639 |
| 2018-06-11 | 2018-06-07 | 3.267 | 285,636 | -40,043 | 0.00% | 933,040 |
| 2018-06-08 | 2018-06-06 | 3.574 | 325,679 | -3,336 | 0.00% | 1,164,000 |
| 2018-06-07 | 2018-06-05 | 3.543 | 329,015 | +40,034 | 0.01% | 1,165,608 |
| 2018-06-06 | 2018-06-04 | 3.605 | 288,981 | -19,138 | 0.00% | 1,041,899 |
| 2018-06-05 | 2018-06-01 | 3.496 | 308,119 | -19,138 | 0.00% | 1,077,090 |
| 2018-06-04 | 2018-05-31 | 3.417 | 327,257 | -6,379 | 0.01% | 1,118,340 |
| 2018-06-01 | 2018-05-30 | 3.386 | 333,636 | -6,379 | 0.01% | 1,129,679 |
| 2018-05-31 | 2018-05-29 | 3.496 | 340,015 | +19,137 | 0.01% | 1,188,588 |
| 2018-05-30 | 2018-05-28 | 3.543 | 320,878 | +31,897 | 0.01% | 1,136,781 |
| 2018-05-29 | 2018-05-25 | 3.543 | 288,981 | -12,759 | 0.00% | 1,023,779 |
| 2018-05-28 | 2018-05-24 | 3.496 | 301,740 | +12,759 | 0.00% | 1,054,791 |
| 2018-05-25 | 2018-05-23 | 3.511 | 288,981 | +19,138 | 0.00% | 1,014,719 |
| 2018-05-24 | 2018-05-21 | 3.449 | 269,843 | +19,137 | 0.00% | 930,598 |
| 2018-05-23 | 2018-05-18 | 3.433 | 250,706 | +15,311 | 0.00% | 860,671 |
| 2018-05-21 | 2018-05-17 | 3.417 | 235,395 | +22,965 | 0.00% | 804,419 |
| 2018-05-17 | 2018-05-15 | 3.417 | 212,430 | +6,379 | 0.00% | 725,940 |
| 2018-05-16 | 2018-05-14 | 3.402 | 206,051 | +1,914 | 0.00% | 700,911 |
| 2018-05-15 | 2018-05-11 | 3.355 | 204,137 | +12,759 | 0.00% | 684,800 |
| 2018-05-14 | 2018-05-10 | 3.386 | 191,378 | +12,758 | 0.00% | 647,999 |
| 2018-05-11 | 2018-05-09 | 3.370 | 178,620 | +12,759 | 0.00% | 602,001 |
| 2018-05-10 | 2018-05-08 | 3.417 | 165,861 | +24,879 | 0.00% | 566,799 |
| 2018-05-09 | 2018-05-07 | 3.355 | 140,982 | +6,379 | 0.00% | 472,940 |
| 2018-05-08 | 2018-05-04 | 3.323 | 134,603 | +19,138 | 0.00% | 447,321 |
| 2018-05-07 | 2018-05-03 | 3.323 | 115,465 | +25,517 | 0.00% | 383,720 |
| 2018-05-04 | 2018-05-02 | 3.323 | 89,948 | +19,138 | 0.00% | 298,921 |
| 2018-05-03 | 2018-04-30 | 3.308 | 70,810 | -12,759 | 0.00% | 234,210 |
| 2018-05-02 | 2018-04-27 | 3.229 | 83,569 | -6,379 | 0.00% | 269,862 |
| 2018-04-30 | 2018-04-26 | 3.198 | 89,948 | -102,706 | 0.00% | 287,641 |
| 2018-04-27 | 2018-04-25 | 3.135 | 192,654 | +12,758 | 0.00% | 603,999 |
| 2018-04-26 | 2018-04-24 | 3.151 | 179,896 | +19,138 | 0.00% | 566,821 |
| 2018-04-25 | 2018-04-23 | 3.151 | 160,758 | +6,379 | 0.00% | 506,521 |
| 2018-04-24 | 2018-04-20 | 3.167 | 154,379 | +6,380 | 0.00% | 488,842 |
| 2018-04-23 | 2018-04-19 | 3.214 | 147,999 | +6,379 | 0.00% | 475,599 |
| 2018-04-20 | 2018-04-18 | 3.229 | 141,620 | +12,759 | 0.00% | 457,320 |
| 2018-04-19 | 2018-04-17 | 3.229 | 128,861 | +13,396 | 0.00% | 416,119 |
| 2018-04-18 | 2018-04-16 | 3.245 | 115,465 | +12,759 | 0.00% | 374,670 |
| 2018-04-17 | 2018-04-13 | 3.261 | 102,706 | +7,017 | 0.00% | 334,879 |
| 2018-04-16 | 2018-04-12 | 3.167 | 95,689 | +6,379 | 0.00% | 302,999 |
| 2018-04-13 | 2018-04-11 | 3.182 | 89,310 | +6,379 | 0.00% | 284,200 |
| 2018-04-12 | 2018-04-10 | 3.167 | 82,931 | +12,759 | 0.00% | 262,601 |
| 2018-04-11 | 2018-04-09 | 3.182 | 70,172 | +12,759 | 0.00% | 223,300 |
| 2018-04-09 | 2018-04-04 | 3.182 | 57,413 | -6,380 | 0.00% | 182,698 |
| 2018-04-04 | 2018-03-29 | 3.167 | 63,793 | +19,138 | 0.00% | 202,001 |
| 2018-04-03 | 2018-03-28 | 3.182 | 44,655 | +12,759 | 0.00% | 142,100 |
| 2018-03-29 | 2018-03-27 | 3.229 | 31,896 | +6,379 | 0.00% | 102,999 |
| 2018-03-28 | 2018-03-26 | 3.167 | 25,517 | -6,379 | 0.00% | 80,800 |
| 2018-03-27 | 2018-03-23 | 3.119 | 31,896 | +6,379 | 0.00% | 99,499 |
| 2018-03-26 | 2018-03-22 | 3.119 | 25,517 | -12,759 | 0.00% | 79,600 |
| 2018-03-23 | 2018-03-21 | 3.088 | 38,276 | +12,759 | 0.00% | 118,201 |
| 2018-03-22 | 2018-03-20 | 3.135 | 25,517 | +6,379 | 0.00% | 80,000 |
| 2018-03-12 | 2018-03-08 | 3.167 | 19,138 | -25,517 | 0.00% | 60,601 |
| 2018-03-09 | 2018-03-07 | 3.041 | 44,655 | +12,759 | 0.00% | 135,800 |
| 2018-03-06 | 2018-03-02 | 3.088 | 31,896 | +6,379 | 0.00% | 98,499 |
| 2018-03-05 | 2018-03-01 | 3.119 | 25,517 | -6,379 | 0.00% | 79,600 |
| 2018-03-02 | 2018-02-28 | 3.088 | 31,896 | +6,379 | 0.00% | 98,499 |
| 2018-02-28 | 2018-02-26 | 3.104 | 25,517 | -6,379 | 0.00% | 79,200 |
| 2018-02-27 | 2018-02-23 | 3.119 | 31,896 | +6,379 | 0.00% | 99,499 |
| 2018-02-26 | 2018-02-22 | 3.104 | 25,517 | +6,379 | 0.00% | 79,200 |
| 2018-02-22 | 2018-02-20 | 3.057 | 19,138 | +6,379 | 0.00% | 58,501 |
| 2018-02-21 | 2018-02-15 | 3.072 | 12,759 | -6,379 | 0.00% | 39,201 |
| 2018-02-20 | 2018-02-13 | 3.025 | 19,138 | -12,758 | 0.00% | 57,901 |
| 2018-02-14 | 2018-02-12 | 2.963 | 31,896 | -6,380 | 0.00% | 94,499 |
| 2018-02-13 | 2018-02-09 | 2.963 | 38,276 | +6,380 | 0.00% | 113,401 |
| 2018-02-09 | 2018-02-07 | 3.088 | 31,896 | +19,137 | 0.00% | 98,499 |
| 2018-02-08 | 2018-02-06 | 3.119 | 12,759 | -637 | 0.00% | 39,801 |
| 2018-02-07 | 2018-02-05 | 3.276 | 13,396 | -6,380 | 0.00% | 43,888 |
| 2018-02-06 | 2018-02-02 | 3.323 | 19,776 | +6,380 | 0.00% | 65,721 |
| 2018-02-05 | 2018-02-01 | 3.292 | 13,396 | +13,396 | 0.00% | 44,098 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy