History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 32,813 | +0 | 0.00% | 109,924 |
| 2025-10-13 | 2025-10-09 | 3.340 | 32,813 | +0 | 0.00% | 109,595 |
| 2025-10-10 | 2025-10-08 | 3.220 | 32,813 | +0 | 0.00% | 105,658 |
| 2025-10-09 | 2025-10-06 | 3.240 | 32,813 | +0 | 0.00% | 106,314 |
| 2025-10-08 | 2025-10-03 | 3.270 | 32,813 | +0 | 0.00% | 107,299 |
| 2025-10-06 | 2025-10-02 | 3.260 | 32,813 | +2 | 0.00% | 106,970 |
| 2025-09-24 | 2025-09-22 | 3.290 | 32,811 | -136 | 0.00% | 107,948 |
| 2025-09-23 | 2025-09-19 | 3.340 | 32,947 | +666 | 0.00% | 110,043 |
| 2025-09-15 | 2025-09-11 | 3.480 | 32,281 | -667 | 0.00% | 112,338 |
| 2025-09-10 | 2025-09-08 | 3.480 | 32,948 | +528 | 0.00% | 114,659 |
| 2025-09-09 | 2025-09-05 | 3.380 | 32,420 | +411 | 0.00% | 109,580 |
| 2025-09-04 | 2025-09-02 | 3.190 | 32,009 | -118 | 0.00% | 102,109 |
| 2025-09-03 | 2025-09-01 | 3.170 | 32,127 | -667 | 0.00% | 101,843 |
| 2025-09-02 | 2025-08-29 | 3.130 | 32,794 | -40 | 0.00% | 102,645 |
| 2025-08-29 | 2025-08-27 | 3.160 | 32,834 | +589 | 0.00% | 103,755 |
| 2025-08-26 | 2025-08-22 | 3.130 | 32,245 | -233 | 0.00% | 100,927 |
| 2025-08-22 | 2025-08-20 | 3.140 | 32,478 | +100 | 0.00% | 101,981 |
| 2025-08-20 | 2025-08-18 | 3.170 | 32,378 | +99 | 0.00% | 102,638 |
| 2025-08-19 | 2025-08-15 | 3.190 | 32,279 | -636 | 0.00% | 102,970 |
| 2025-08-15 | 2025-08-13 | 3.180 | 32,915 | +843 | 0.00% | 104,670 |
| 2025-08-04 | 2025-07-31 | 3.080 | 32,072 | -318 | 0.00% | 98,782 |
| 2025-07-30 | 2025-07-28 | 3.140 | 32,390 | +200 | 0.00% | 101,705 |
| 2025-07-29 | 2025-07-25 | 3.150 | 32,190 | +100 | 0.00% | 101,398 |
| 2025-07-28 | 2025-07-24 | 3.200 | 32,090 | -900 | 0.00% | 102,688 |
| 2025-07-24 | 2025-07-22 | 3.200 | 32,990 | +333 | 0.00% | 105,568 |
| 2025-07-22 | 2025-07-18 | 3.080 | 32,657 | +367 | 0.00% | 100,584 |
| 2025-07-18 | 2025-07-16 | 3.070 | 32,290 | +140 | 0.00% | 99,130 |
| 2025-07-16 | 2025-07-14 | 3.100 | 32,150 | +117 | 0.00% | 99,665 |
| 2025-07-08 | 2025-07-04 | 3.040 | 32,033 | -666 | 0.00% | 97,380 |
| 2025-07-07 | 2025-07-03 | 3.060 | 32,699 | +307 | 0.00% | 100,059 |
| 2025-07-04 | 2025-07-02 | 3.060 | 32,392 | -117 | 0.00% | 99,120 |
| 2025-07-03 | 2025-06-30 | 2.990 | 32,509 | +333 | 0.00% | 97,202 |
| 2025-07-02 | 2025-06-27 | 3.010 | 32,176 | -251 | 0.00% | 96,850 |
| 2025-06-27 | 2025-06-25 | 3.090 | 32,427 | -319 | 0.00% | 100,199 |
| 2025-06-26 | 2025-06-24 | 3.060 | 32,746 | +371 | 0.00% | 100,203 |
| 2025-06-25 | 2025-06-23 | 3.030 | 32,375 | -250 | 0.00% | 98,096 |
| 2025-06-19 | 2025-06-17 | 3.120 | 32,625 | +528 | 0.00% | 101,790 |
| 2025-06-18 | 2025-06-16 | 3.130 | 32,097 | -112 | 0.00% | 100,464 |
| 2025-06-17 | 2025-06-13 | 3.130 | 32,209 | -320 | 0.00% | 100,814 |
| 2025-06-16 | 2025-06-12 | 3.130 | 32,529 | +2 | 0.00% | 101,816 |
| 2025-06-13 | 2025-06-11 | 3.150 | 32,527 | -160 | 0.00% | 102,460 |
| 2025-06-12 | 2025-06-10 | 3.150 | 32,687 | -200 | 0.00% | 102,964 |
| 2025-06-11 | 2025-06-09 | 3.080 | 32,887 | +839 | 0.00% | 101,292 |
| 2025-06-10 | 2025-06-06 | 3.455 | 32,048 | -667 | 0.00% | 110,737 |
| 2025-06-09 | 2025-06-05 | 3.413 | 32,715 | +1,833 | 0.00% | 111,659 |
| 2025-05-30 | 2025-05-28 | 3.381 | 30,882 | +159 | 0.00% | 104,424 |
| 2025-05-28 | 2025-05-26 | 3.371 | 30,723 | -47 | 0.00% | 103,561 |
| 2025-05-23 | 2025-05-21 | 3.392 | 30,770 | +339 | 0.00% | 104,370 |
| 2025-05-14 | 2025-05-12 | 3.307 | 30,431 | +1 | 0.00% | 100,648 |
| 2025-05-09 | 2025-05-07 | 3.244 | 30,430 | +1 | 0.00% | 98,715 |
| 2025-05-02 | 2025-04-29 | 3.181 | 30,429 | -412 | 0.00% | 96,783 |
| 2025-04-28 | 2025-04-24 | 3.138 | 30,841 | -339 | 0.00% | 96,789 |
| 2025-04-25 | 2025-04-23 | 3.138 | 31,180 | +419 | 0.00% | 97,853 |
| 2025-04-24 | 2025-04-22 | 3.138 | 30,761 | +237 | 0.00% | 96,538 |
| 2025-04-23 | 2025-04-17 | 3.138 | 30,524 | -317 | 0.00% | 95,795 |
| 2025-04-08 | 2025-04-03 | 3.202 | 30,841 | +315 | 0.00% | 98,745 |
| 2025-04-02 | 2025-03-31 | 3.096 | 30,526 | -631 | 0.00% | 94,511 |
| 2025-03-11 | 2025-03-07 | 3.117 | 31,157 | +863 | 0.00% | 97,123 |
| 2025-03-10 | 2025-03-06 | 3.107 | 30,294 | -616 | 0.00% | 94,112 |
| 2025-03-06 | 2025-03-04 | 3.181 | 30,910 | +88 | 0.00% | 98,312 |
| 2025-03-05 | 2025-03-03 | 3.191 | 30,822 | +334 | 0.00% | 98,358 |
| 2025-02-26 | 2025-02-24 | 3.181 | 30,488 | -946 | 0.00% | 96,970 |
| 2025-02-25 | 2025-02-21 | 3.138 | 31,434 | +630 | 0.00% | 98,651 |
| 2025-02-20 | 2025-02-18 | 3.202 | 30,804 | +425 | 0.00% | 98,626 |
| 2025-02-19 | 2025-02-17 | 3.149 | 30,379 | -79 | 0.00% | 95,661 |
| 2025-02-17 | 2025-02-13 | 3.043 | 30,458 | -946 | 0.00% | 92,691 |
| 2025-02-14 | 2025-02-12 | 3.043 | 31,404 | +260 | 0.00% | 95,570 |
| 2025-02-12 | 2025-02-10 | 3.086 | 31,144 | +689 | 0.00% | 96,095 |
| 2025-02-07 | 2025-02-05 | 3.064 | 30,455 | -1,893 | 0.00% | 93,325 |
| 2025-02-05 | 2025-02-03 | 3.043 | 32,348 | +1,601 | 0.00% | 98,443 |
| 2025-01-10 | 2025-01-08 | 3.096 | 30,747 | +285 | 0.00% | 95,195 |
| 2025-01-06 | 2025-01-02 | 3.181 | 30,462 | -2 | 0.00% | 96,888 |
| 2025-01-03 | 2024-12-31 | 3.350 | 30,464 | -947 | 0.00% | 102,044 |
| 2024-12-30 | 2024-12-24 | 3.233 | 31,411 | +646 | 0.00% | 101,566 |
| 2024-12-20 | 2024-12-18 | 3.297 | 30,765 | -316 | 0.00% | 101,427 |
| 2024-12-12 | 2024-12-10 | 3.286 | 31,081 | +778 | 0.00% | 102,141 |
| 2024-12-10 | 2024-12-06 | 3.265 | 30,303 | -947 | 0.00% | 98,944 |
| 2024-12-06 | 2024-12-04 | 3.202 | 31,250 | -946 | 0.00% | 100,054 |
| 2024-12-03 | 2024-11-29 | 3.128 | 32,196 | +1,187 | 0.00% | 100,702 |
| 2024-11-12 | 2024-11-08 | 3.476 | 31,009 | +630 | 0.00% | 107,802 |
| 2024-10-31 | 2024-10-29 | 3.582 | 30,379 | -631 | 0.00% | 108,822 |
| 2024-10-29 | 2024-10-25 | 3.751 | 31,010 | +344 | 0.00% | 116,325 |
| 2024-10-23 | 2024-10-21 | 3.825 | 30,666 | +315 | 0.00% | 117,303 |
| 2024-10-22 | 2024-10-18 | 3.867 | 30,351 | -551 | 0.00% | 117,381 |
| 2024-10-15 | 2024-10-10 | 3.899 | 30,902 | +316 | 0.00% | 120,491 |
| 2024-10-10 | 2024-10-08 | 3.815 | 30,586 | +271 | 0.00% | 116,674 |
| 2024-10-09 | 2024-10-07 | 4.089 | 30,315 | -221 | 0.00% | 123,969 |
| 2024-10-08 | 2024-10-04 | 3.920 | 30,536 | +119 | 0.00% | 119,710 |
| 2024-10-04 | 2024-10-02 | 3.889 | 30,417 | -5 | 0.00% | 118,279 |
| 2024-10-03 | 2024-09-30 | 3.920 | 30,422 | -631 | 0.00% | 119,263 |
| 2024-10-02 | 2024-09-27 | 3.926 | 31,053 | +1 | 0.00% | 121,918 |
| 2024-09-30 | 2024-09-26 | 3.905 | 31,052 | +464 | 0.00% | 121,248 |
| 2024-09-27 | 2024-09-25 | 3.840 | 30,588 | -311 | 0.00% | 117,467 |
| 2024-09-26 | 2024-09-24 | 3.830 | 30,899 | -932 | 0.00% | 118,330 |
| 2024-09-24 | 2024-09-20 | 3.658 | 31,831 | +605 | 0.00% | 116,436 |
| 2024-09-23 | 2024-09-19 | 3.647 | 31,226 | +327 | 0.00% | 113,888 |
| 2024-09-12 | 2024-09-10 | 3.615 | 30,899 | +310 | 0.00% | 111,701 |
| 2024-08-16 | 2024-08-14 | 3.894 | 30,589 | +339 | 0.00% | 119,112 |
| 2024-08-08 | 2024-08-06 | 3.797 | 30,250 | +125 | 0.00% | 114,871 |
| 2024-08-07 | 2024-08-05 | 3.776 | 30,125 | -188 | 0.00% | 113,750 |
| 2024-08-06 | 2024-08-02 | 3.883 | 30,313 | +63 | 0.00% | 117,712 |
| 2024-07-31 | 2024-07-29 | 4.044 | 30,250 | -34 | 0.00% | 122,335 |
| 2024-07-30 | 2024-07-26 | 4.012 | 30,284 | +296 | 0.00% | 121,498 |
| 2024-07-23 | 2024-07-19 | 3.915 | 29,988 | -193 | 0.00% | 117,415 |
| 2024-07-22 | 2024-07-18 | 3.937 | 30,181 | -1,006 | 0.00% | 118,818 |
| 2024-07-19 | 2024-07-17 | 3.905 | 31,187 | +511 | 0.00% | 121,775 |
| 2024-07-16 | 2024-07-12 | 4.076 | 30,676 | +219 | 0.00% | 125,045 |
| 2024-07-15 | 2024-07-11 | 4.141 | 30,457 | +620 | 0.00% | 126,112 |
| 2024-07-12 | 2024-07-10 | 4.269 | 29,837 | -683 | 0.00% | 127,386 |
| 2024-07-10 | 2024-07-08 | 4.462 | 30,520 | +52 | 0.00% | 136,195 |
| 2024-07-05 | 2024-07-03 | 4.495 | 30,468 | -166 | 0.00% | 136,943 |
| 2024-06-19 | 2024-06-17 | 4.033 | 30,634 | +404 | 0.00% | 123,559 |
| 2024-06-13 | 2024-06-11 | 3.937 | 30,230 | +295 | 0.00% | 119,011 |
| 2024-06-12 | 2024-06-07 | 4.324 | 29,935 | -139 | 0.00% | 129,447 |
| 2024-06-11 | 2024-06-06 | 4.280 | 30,074 | +1,295 | 0.00% | 128,708 |
| 2024-06-07 | 2024-06-05 | 4.168 | 28,779 | -687 | 0.00% | 119,958 |
| 2024-06-04 | 2024-05-31 | 4.101 | 29,466 | +399 | 0.00% | 120,851 |
| 2024-05-30 | 2024-05-28 | 4.179 | 29,067 | -76 | 0.00% | 121,482 |
| 2024-05-28 | 2024-05-24 | 4.079 | 29,143 | -449 | 0.00% | 118,877 |
| 2024-05-23 | 2024-05-21 | 3.956 | 29,592 | +847 | 0.00% | 117,081 |
| 2024-05-22 | 2024-05-20 | 4.012 | 28,745 | -598 | 0.00% | 115,331 |
| 2024-05-17 | 2024-05-14 | 3.890 | 29,343 | +534 | 0.00% | 114,133 |
| 2024-05-16 | 2024-05-13 | 3.834 | 28,809 | -300 | 0.00% | 110,451 |
| 2024-05-13 | 2024-05-09 | 3.656 | 29,109 | -159 | 0.00% | 106,410 |
| 2024-05-10 | 2024-05-08 | 3.589 | 29,268 | -149 | 0.00% | 105,034 |
| 2024-05-02 | 2024-04-29 | 3.488 | 29,417 | +631 | 0.00% | 102,618 |
| 2024-04-16 | 2024-04-12 | 3.600 | 28,786 | -897 | 0.00% | 103,625 |
| 2024-04-15 | 2024-04-11 | 3.622 | 29,683 | +864 | 0.00% | 107,516 |
| 2024-04-10 | 2024-04-08 | 3.488 | 28,819 | -1,286 | 0.00% | 100,532 |
| 2024-04-05 | 2024-04-02 | 3.500 | 30,105 | +617 | 0.00% | 105,354 |
| 2024-04-03 | 2024-03-28 | 3.578 | 29,488 | -897 | 0.00% | 105,495 |
| 2024-04-02 | 2024-03-27 | 3.522 | 30,385 | +1,591 | 0.00% | 107,011 |
| 2024-03-19 | 2024-03-15 | 3.756 | 28,794 | -458 | 0.00% | 108,147 |
| 2024-03-18 | 2024-03-14 | 3.800 | 29,252 | -300 | 0.00% | 111,171 |
| 2024-03-14 | 2024-03-12 | 3.745 | 29,552 | +34 | 0.00% | 110,664 |
| 2024-03-13 | 2024-03-11 | 3.745 | 29,518 | +615 | 0.00% | 110,537 |
| 2024-03-12 | 2024-03-08 | 3.823 | 28,903 | -542 | 0.00% | 110,489 |
| 2024-03-11 | 2024-03-07 | 3.767 | 29,445 | +611 | 0.00% | 110,920 |
| 2024-03-08 | 2024-03-06 | 3.700 | 28,834 | -286 | 0.00% | 106,690 |
| 2024-03-06 | 2024-03-04 | 3.533 | 29,120 | +372 | 0.00% | 102,880 |
| 2024-02-29 | 2024-02-27 | 3.533 | 28,748 | -118 | 0.00% | 101,566 |
| 2024-02-22 | 2024-02-20 | 3.544 | 28,866 | -299 | 0.00% | 102,305 |
| 2024-02-15 | 2024-02-09 | 3.410 | 29,165 | +296 | 0.00% | 99,464 |
| 2024-02-08 | 2024-02-06 | 3.377 | 28,869 | +150 | 0.00% | 97,489 |
| 2024-02-06 | 2024-02-02 | 3.232 | 28,719 | -749 | 0.00% | 92,822 |
| 2024-02-05 | 2024-02-01 | 3.210 | 29,468 | +276 | 0.00% | 94,586 |
| 2024-02-01 | 2024-01-30 | 3.254 | 29,192 | +66 | 0.00% | 95,001 |
| 2024-01-31 | 2024-01-29 | 3.332 | 29,126 | +154 | 0.00% | 97,059 |
| 2024-01-30 | 2024-01-26 | 3.366 | 28,972 | -14 | 0.00% | 97,514 |
| 2024-01-26 | 2024-01-24 | 3.321 | 28,986 | -219 | 0.00% | 96,269 |
| 2024-01-19 | 2024-01-17 | 3.310 | 29,205 | +432 | 0.00% | 96,671 |
| 2024-01-18 | 2024-01-16 | 3.355 | 28,773 | -165 | 0.00% | 96,524 |
| 2024-01-17 | 2024-01-15 | 3.377 | 28,938 | +90 | 0.00% | 97,722 |
| 2023-12-29 | 2023-12-27 | 3.098 | 28,848 | -598 | 0.00% | 89,380 |
| 2023-12-21 | 2023-12-19 | 3.098 | 29,446 | -898 | 0.00% | 91,233 |
| 2023-12-19 | 2023-12-15 | 3.121 | 30,344 | +738 | 0.00% | 94,692 |
| 2023-12-14 | 2023-12-12 | 3.210 | 29,606 | +808 | 0.00% | 95,029 |
| 2023-12-13 | 2023-12-11 | 3.210 | 28,798 | -96 | 0.00% | 92,435 |
| 2023-11-28 | 2023-11-24 | 3.232 | 28,894 | -99 | 0.00% | 93,387 |
| 2023-11-21 | 2023-11-17 | 3.332 | 28,993 | -515 | 0.00% | 96,615 |
| 2023-11-14 | 2023-11-10 | 3.321 | 29,508 | +597 | 0.00% | 98,003 |
| 2023-10-27 | 2023-10-25 | 3.065 | 28,911 | -897 | 0.00% | 88,609 |
| 2023-10-24 | 2023-10-19 | 3.121 | 29,808 | +1,014 | 0.00% | 93,019 |
| 2023-10-16 | 2023-10-12 | 3.243 | 28,794 | -598 | 0.00% | 93,385 |
| 2023-10-10 | 2023-10-06 | 3.299 | 29,392 | +66 | 0.00% | 96,962 |
| 2023-10-03 | 2023-09-28 | 3.165 | 29,326 | +126 | 0.00% | 92,823 |
| 2023-09-26 | 2023-09-22 | 3.277 | 29,200 | +449 | 0.00% | 95,678 |
| 2023-09-20 | 2023-09-18 | 3.299 | 28,751 | -244 | 0.00% | 94,848 |
| 2023-09-06 | 2023-09-04 | 3.266 | 28,995 | -17,945 | 0.00% | 94,683 |
| 2023-09-04 | 2023-08-30 | 3.076 | 46,940 | +18,214 | 0.00% | 144,389 |
| 2023-08-30 | 2023-08-28 | 3.176 | 28,726 | -152 | 0.00% | 91,244 |
| 2023-08-28 | 2023-08-24 | 3.221 | 28,878 | -898 | 0.00% | 93,014 |
| 2023-08-25 | 2023-08-23 | 3.232 | 29,776 | +542 | 0.00% | 96,238 |
| 2023-08-15 | 2023-08-11 | 3.332 | 29,234 | +334 | 0.00% | 97,419 |
| 2023-08-14 | 2023-08-10 | 3.388 | 28,900 | +90 | 0.00% | 97,916 |
| 2023-08-07 | 2023-08-03 | 3.321 | 28,810 | -257 | 0.00% | 95,685 |
| 2023-08-03 | 2023-08-01 | 3.299 | 29,067 | -897 | 0.00% | 95,890 |
| 2023-08-02 | 2023-07-31 | 3.254 | 29,964 | +518 | 0.00% | 97,514 |
| 2023-08-01 | 2023-07-28 | 3.232 | 29,446 | -208 | 0.00% | 95,171 |
| 2023-07-31 | 2023-07-27 | 3.377 | 29,654 | +499 | 0.00% | 100,140 |
| 2023-07-28 | 2023-07-26 | 3.466 | 29,155 | +404 | 0.00% | 101,054 |
| 2023-07-26 | 2023-07-24 | 3.444 | 28,751 | -897 | 0.00% | 99,013 |
| 2023-07-25 | 2023-07-21 | 3.366 | 29,648 | +894 | 0.00% | 99,789 |
| 2023-07-19 | 2023-07-14 | 3.500 | 28,754 | -570 | 0.00% | 100,626 |
| 2023-07-18 | 2023-07-13 | 3.433 | 29,324 | +597 | 0.00% | 100,660 |
| 2023-07-14 | 2023-07-12 | 3.477 | 28,727 | -598 | 0.00% | 99,891 |
| 2023-07-12 | 2023-07-10 | 3.299 | 29,325 | +126 | 0.00% | 96,741 |
| 2023-07-11 | 2023-07-07 | 3.266 | 29,199 | -350 | 0.00% | 95,349 |
| 2023-07-06 | 2023-07-04 | 3.277 | 29,549 | +718 | 0.00% | 96,822 |
| 2023-07-05 | 2023-07-03 | 3.277 | 28,831 | -327 | 0.00% | 94,469 |
| 2023-07-04 | 2023-06-30 | 3.210 | 29,158 | -8,973 | 0.00% | 93,591 |
| 2023-06-29 | 2023-06-27 | 3.132 | 38,131 | -260 | 0.00% | 119,417 |
| 2023-06-28 | 2023-06-26 | 3.132 | 38,391 | -8,973 | 0.00% | 120,231 |
| 2023-06-27 | 2023-06-23 | 2.987 | 47,364 | +461 | 0.00% | 141,470 |
| 2023-06-21 | 2023-06-19 | 3.154 | 46,903 | -16 | 0.00% | 147,934 |
| 2023-06-15 | 2023-06-13 | 3.154 | 46,919 | -456 | 0.00% | 147,985 |
| 2023-06-14 | 2023-06-12 | 3.121 | 47,375 | +612 | 0.00% | 147,839 |
| 2023-06-12 | 2023-06-08 | 3.365 | 46,763 | -8,301 | 0.00% | 157,366 |
| 2023-06-09 | 2023-06-07 | 3.307 | 55,064 | +87 | 0.00% | 182,094 |
| 2023-06-08 | 2023-06-06 | 3.365 | 54,977 | +9,420 | 0.00% | 185,007 |
| 2023-06-07 | 2023-06-05 | 3.435 | 45,557 | +554 | 0.00% | 156,490 |
| 2023-06-06 | 2023-06-02 | 3.482 | 45,003 | +48 | 0.00% | 156,683 |
| 2023-06-05 | 2023-06-01 | 3.447 | 44,955 | -17,175 | 0.00% | 154,946 |
| 2023-06-02 | 2023-05-31 | 3.470 | 62,130 | +8,587 | 0.00% | 215,589 |
| 2023-06-01 | 2023-05-30 | 3.563 | 53,543 | +8,302 | 0.00% | 190,780 |
| 2023-05-31 | 2023-05-29 | 3.633 | 45,241 | -8,587 | 0.00% | 164,360 |
| 2023-05-30 | 2023-05-25 | 3.540 | 53,828 | +8,587 | 0.00% | 190,542 |
| 2023-05-29 | 2023-05-24 | 3.598 | 45,241 | +572 | 0.00% | 162,780 |
| 2023-05-22 | 2023-05-18 | 3.633 | 44,669 | +8,588 | 0.00% | 162,282 |
| 2023-05-19 | 2023-05-17 | 3.749 | 36,081 | +8,588 | 0.00% | 135,283 |
| 2023-05-16 | 2023-05-12 | 3.831 | 27,493 | -147 | 0.00% | 105,324 |
| 2023-05-15 | 2023-05-11 | 3.715 | 27,640 | -326 | 0.00% | 102,669 |
| 2023-05-10 | 2023-05-08 | 3.563 | 27,966 | +193 | 0.00% | 99,646 |
| 2023-05-08 | 2023-05-04 | 3.482 | 27,773 | -260 | 0.00% | 96,695 |
| 2023-05-03 | 2023-04-28 | 3.458 | 28,033 | +514 | 0.00% | 96,947 |
| 2023-05-02 | 2023-04-27 | 3.470 | 27,519 | -172 | 0.00% | 95,490 |
| 2023-04-19 | 2023-04-17 | 3.680 | 27,691 | -86 | 0.00% | 101,891 |
| 2023-04-18 | 2023-04-14 | 3.773 | 27,777 | -172 | 0.00% | 104,795 |
| 2023-04-17 | 2023-04-13 | 3.633 | 27,949 | -98 | 0.00% | 101,538 |
| 2023-04-11 | 2023-04-04 | 3.551 | 28,047 | -204 | 0.00% | 99,608 |
| 2023-04-04 | 2023-03-31 | 3.633 | 28,251 | +625 | 0.00% | 102,636 |
| 2023-03-30 | 2023-03-28 | 3.726 | 27,626 | -859 | 0.00% | 102,938 |
| 2023-03-29 | 2023-03-27 | 3.586 | 28,485 | -257 | 0.00% | 102,159 |
| 2023-03-28 | 2023-03-24 | 3.680 | 28,742 | +543 | 0.00% | 105,758 |
| 2023-03-27 | 2023-03-23 | 3.668 | 28,199 | +172 | 0.00% | 103,432 |
| 2023-03-24 | 2023-03-22 | 3.680 | 28,027 | +430 | 0.00% | 103,127 |
| 2023-03-17 | 2023-03-15 | 3.796 | 27,597 | -573 | 0.00% | 104,759 |
| 2023-03-15 | 2023-03-13 | 3.761 | 28,170 | +572 | 0.00% | 105,950 |
| 2023-03-07 | 2023-03-03 | 3.878 | 27,598 | -329 | 0.00% | 107,012 |
| 2023-03-03 | 2023-03-01 | 3.761 | 27,927 | -172 | 0.00% | 105,036 |
| 2023-02-27 | 2023-02-23 | 3.551 | 28,099 | +344 | 0.00% | 99,793 |
| 2023-02-24 | 2023-02-22 | 3.633 | 27,755 | -267 | 0.00% | 100,834 |
| 2023-02-21 | 2023-02-17 | 3.947 | 28,022 | +286 | 0.00% | 110,614 |
| 2023-02-16 | 2023-02-14 | 4.145 | 27,736 | -20 | 0.00% | 114,975 |
| 2023-02-14 | 2023-02-10 | 4.169 | 27,756 | -287 | 0.00% | 115,704 |
| 2023-02-09 | 2023-02-07 | 3.994 | 28,043 | +450 | 0.00% | 112,003 |
| 2023-02-08 | 2023-02-06 | 3.831 | 27,593 | -525 | 0.00% | 105,707 |
| 2023-02-07 | 2023-02-03 | 3.936 | 28,118 | +146 | 0.00% | 110,665 |
| 2023-02-06 | 2023-02-02 | 3.994 | 27,972 | -172 | 0.00% | 111,719 |
| 2023-02-03 | 2023-02-01 | 3.866 | 28,144 | +612 | 0.00% | 108,801 |
| 2023-01-30 | 2023-01-26 | 4.075 | 27,532 | -186 | 0.00% | 112,206 |
| 2023-01-20 | 2023-01-18 | 4.110 | 27,718 | -381 | 0.00% | 113,932 |
| 2023-01-17 | 2023-01-13 | 4.099 | 28,099 | +26 | 0.00% | 115,171 |
| 2023-01-16 | 2023-01-12 | 4.122 | 28,073 | +429 | 0.00% | 115,718 |
| 2023-01-13 | 2023-01-11 | 4.134 | 27,644 | -146 | 0.00% | 114,272 |
| 2023-01-11 | 2023-01-09 | 4.297 | 27,790 | +258 | 0.00% | 119,406 |
| 2023-01-10 | 2023-01-06 | 4.506 | 27,532 | -427 | 0.00% | 124,068 |
| 2023-01-03 | 2022-12-29 | 3.831 | 27,959 | -1 | 0.00% | 107,109 |
| 2022-12-29 | 2022-12-23 | 3.214 | 27,960 | -286 | 0.00% | 89,858 |
| 2022-12-21 | 2022-12-19 | 3.272 | 28,246 | +286 | 0.00% | 92,422 |
| 2022-12-19 | 2022-12-15 | 3.225 | 27,960 | +286 | 0.00% | 90,183 |
| 2022-12-16 | 2022-12-14 | 3.225 | 27,674 | -287 | 0.00% | 89,261 |
| 2022-12-15 | 2022-12-13 | 3.202 | 27,961 | -10 | 0.00% | 89,535 |
| 2022-12-07 | 2022-12-05 | 3.388 | 27,971 | +483 | 0.00% | 94,779 |
| 2022-12-05 | 2022-12-01 | 3.365 | 27,488 | -172 | 0.00% | 92,502 |
| 2022-12-02 | 2022-11-30 | 3.493 | 27,660 | -659 | 0.00% | 96,624 |
| 2022-12-01 | 2022-11-29 | 3.400 | 28,319 | +572 | 0.00% | 96,288 |
| 2022-11-17 | 2022-11-15 | 3.423 | 27,747 | +129 | 0.00% | 94,989 |
| 2022-11-11 | 2022-11-09 | 3.191 | 27,618 | -1,031 | 0.00% | 88,116 |
| 2022-11-09 | 2022-11-07 | 3.179 | 28,649 | +172 | 0.00% | 91,071 |
| 2022-11-08 | 2022-11-04 | 3.121 | 28,477 | +573 | 0.00% | 88,867 |
| 2022-11-07 | 2022-11-03 | 2.923 | 27,904 | -326 | 0.00% | 81,555 |
| 2022-11-02 | 2022-10-31 | 2.643 | 28,230 | +113 | 0.00% | 74,619 |
| 2022-10-21 | 2022-10-19 | 3.610 | 28,117 | +185 | 0.00% | 101,494 |
| 2022-10-20 | 2022-10-18 | 3.645 | 27,932 | -287 | 0.00% | 101,802 |
| 2022-10-14 | 2022-10-12 | 3.563 | 28,219 | +319 | 0.00% | 100,548 |
| 2022-10-13 | 2022-10-11 | 3.540 | 27,900 | -286 | 0.00% | 98,761 |
| 2022-10-11 | 2022-10-07 | 3.458 | 28,186 | +172 | 0.00% | 97,476 |
| 2022-10-07 | 2022-10-05 | 3.656 | 28,014 | -531 | 0.00% | 102,427 |
| 2022-09-30 | 2022-09-28 | 3.959 | 28,545 | +287 | 0.00% | 113,011 |
| 2022-09-26 | 2022-09-22 | 4.460 | 28,258 | +95 | 0.00% | 126,023 |
| 2022-09-21 | 2022-09-19 | 4.576 | 28,163 | +332 | 0.00% | 128,879 |
| 2022-09-19 | 2022-09-15 | 4.704 | 27,831 | +198 | 0.00% | 130,924 |
| 2022-09-16 | 2022-09-14 | 4.879 | 27,633 | -123 | 0.00% | 134,819 |
| 2022-09-13 | 2022-09-08 | 5.321 | 27,756 | -286 | 0.00% | 147,701 |
| 2022-09-09 | 2022-09-07 | 5.147 | 28,042 | +496 | 0.00% | 144,325 |
| 2022-09-07 | 2022-09-05 | 5.170 | 27,546 | -347 | 0.00% | 142,414 |
| 2022-09-01 | 2022-08-30 | 5.205 | 27,893 | +286 | 0.00% | 145,182 |
| 2022-08-31 | 2022-08-29 | 5.054 | 27,607 | -496 | 0.00% | 139,514 |
| 2022-08-30 | 2022-08-26 | 4.891 | 28,103 | -172 | 0.00% | 137,440 |
| 2022-08-26 | 2022-08-24 | 5.123 | 28,275 | +482 | 0.00% | 144,866 |
| 2022-08-25 | 2022-08-23 | 5.321 | 27,793 | -408 | 0.00% | 147,898 |
| 2022-08-24 | 2022-08-22 | 5.240 | 28,201 | +220 | 0.00% | 147,770 |
| 2022-08-23 | 2022-08-19 | 5.438 | 27,981 | +246 | 0.00% | 152,156 |
| 2022-08-22 | 2022-08-18 | 5.123 | 27,735 | +77 | 0.00% | 142,099 |
| 2022-08-19 | 2022-08-17 | 5.240 | 27,658 | -2,849 | 0.00% | 144,925 |
| 2022-08-18 | 2022-08-16 | 4.844 | 30,507 | -513 | 0.00% | 147,776 |
| 2022-08-16 | 2022-08-12 | 4.588 | 31,020 | +572 | 0.00% | 142,314 |
| 2022-08-15 | 2022-08-11 | 4.332 | 30,448 | -361 | 0.00% | 131,890 |
| 2022-07-26 | 2022-07-22 | 5.263 | 30,809 | +1,138 | 0.00% | 162,153 |
| 2022-07-21 | 2022-07-19 | 5.531 | 29,671 | +573 | 0.00% | 164,110 |
| 2022-07-20 | 2022-07-18 | 5.717 | 29,098 | +572 | 0.00% | 166,362 |
| 2022-07-14 | 2022-07-12 | 5.962 | 28,526 | +848 | 0.00% | 170,067 |
| 2022-07-11 | 2022-07-07 | 6.136 | 27,678 | -575 | 0.00% | 169,846 |
| 2022-07-08 | 2022-07-06 | 5.741 | 28,253 | -1 | 0.00% | 162,189 |
| 2022-07-07 | 2022-07-05 | 5.461 | 28,254 | +639 | 0.00% | 154,299 |
| 2022-07-04 | 2022-06-29 | 5.356 | 27,615 | -396 | 0.00% | 147,915 |
| 2022-06-30 | 2022-06-28 | 5.694 | 28,011 | +382 | 0.00% | 159,495 |
| 2022-06-29 | 2022-06-27 | 5.647 | 27,629 | -172 | 0.00% | 156,033 |
| 2022-06-27 | 2022-06-23 | 5.636 | 27,801 | -486 | 0.00% | 156,681 |
| 2022-06-23 | 2022-06-21 | 5.473 | 28,287 | +572 | 0.00% | 154,808 |
| 2022-06-22 | 2022-06-20 | 5.566 | 27,715 | +40 | 0.00% | 154,260 |
| 2022-06-21 | 2022-06-17 | 5.589 | 27,675 | -603 | 0.00% | 154,682 |
| 2022-06-20 | 2022-06-16 | 5.298 | 28,278 | +249 | 0.00% | 149,820 |
| 2022-06-17 | 2022-06-15 | 5.508 | 28,029 | +235 | 0.00% | 154,376 |
| 2022-06-16 | 2022-06-14 | 5.415 | 27,794 | -157 | 0.00% | 150,492 |
| 2022-06-14 | 2022-06-10 | 4.704 | 27,951 | +286 | 0.00% | 131,489 |
| 2022-06-13 | 2022-06-09 | 4.774 | 27,665 | -1,405 | 0.00% | 132,076 |
| 2022-06-10 | 2022-06-08 | 4.541 | 29,070 | +1,174 | 0.00% | 132,014 |
| 2022-06-09 | 2022-06-07 | 4.623 | 27,896 | +286 | 0.00% | 128,956 |
| 2022-06-08 | 2022-06-06 | 4.754 | 27,610 | -26 | 0.00% | 131,253 |
| 2022-06-07 | 2022-06-02 | 4.860 | 27,636 | +155 | 0.00% | 134,318 |
| 2022-06-06 | 2022-06-01 | 4.789 | 27,481 | +281 | 0.00% | 131,615 |
| 2022-06-02 | 2022-05-31 | 4.718 | 27,200 | -846 | 0.00% | 128,339 |
| 2022-05-31 | 2022-05-27 | 4.281 | 28,046 | +704 | 0.00% | 120,059 |
| 2022-05-24 | 2022-05-20 | 4.742 | 27,342 | -1 | 0.00% | 129,655 |
| 2022-05-20 | 2022-05-18 | 4.718 | 27,343 | -482 | 0.00% | 129,014 |
| 2022-05-16 | 2022-05-12 | 4.423 | 27,825 | -282 | 0.00% | 123,062 |
| 2022-05-13 | 2022-05-11 | 4.411 | 28,107 | +997 | 0.00% | 123,977 |
| 2022-05-10 | 2022-05-05 | 4.505 | 27,110 | -498 | 0.00% | 122,144 |
| 2022-05-06 | 2022-05-04 | 4.553 | 27,608 | +395 | 0.00% | 125,693 |
| 2022-05-05 | 2022-05-03 | 4.588 | 27,213 | -282 | 0.00% | 124,860 |
| 2022-05-04 | 2022-04-29 | 4.565 | 27,495 | -282 | 0.00% | 125,504 |
| 2022-04-28 | 2022-04-26 | 4.352 | 27,777 | +281 | 0.00% | 120,879 |
| 2022-04-25 | 2022-04-21 | 4.340 | 27,496 | +95 | 0.00% | 119,331 |
| 2022-04-21 | 2022-04-19 | 4.730 | 27,401 | +124 | 0.00% | 129,611 |
| 2022-04-20 | 2022-04-14 | 4.600 | 27,277 | -28 | 0.00% | 125,477 |
| 2022-04-14 | 2022-04-12 | 4.612 | 27,305 | -458 | 0.00% | 125,928 |
| 2022-04-08 | 2022-04-06 | 5.026 | 27,763 | +458 | 0.00% | 139,531 |
| 2022-04-06 | 2022-04-01 | 4.931 | 27,305 | -564 | 0.00% | 134,646 |
| 2022-03-30 | 2022-03-28 | 4.777 | 27,869 | +407 | 0.00% | 133,143 |
| 2022-03-23 | 2022-03-21 | 4.707 | 27,462 | -282 | 0.00% | 129,250 |
| 2022-03-22 | 2022-03-18 | 4.825 | 27,744 | +281 | 0.00% | 133,858 |
| 2022-03-16 | 2022-03-14 | 4.494 | 27,463 | +338 | 0.00% | 123,409 |
| 2022-03-15 | 2022-03-11 | 5.191 | 27,125 | -499 | 0.00% | 140,816 |
| 2022-03-14 | 2022-03-10 | 5.582 | 27,624 | +225 | 0.00% | 154,186 |
| 2022-03-11 | 2022-03-09 | 5.191 | 27,399 | -7 | 0.00% | 142,238 |
| 2022-03-08 | 2022-03-04 | 5.250 | 27,406 | +308 | 0.00% | 143,895 |
| 2022-03-03 | 2022-03-01 | 5.180 | 27,098 | -564 | 0.00% | 140,355 |
| 2022-03-02 | 2022-02-28 | 5.215 | 27,662 | +392 | 0.00% | 144,257 |
| 2022-02-18 | 2022-02-16 | 4.470 | 27,270 | -498 | 0.00% | 121,897 |
| 2022-02-17 | 2022-02-15 | 4.659 | 27,768 | +563 | 0.00% | 129,377 |
| 2022-02-16 | 2022-02-14 | 4.600 | 27,205 | -676 | 0.00% | 125,145 |
| 2022-02-15 | 2022-02-11 | 4.884 | 27,881 | +281 | 0.00% | 136,168 |
| 2022-02-11 | 2022-02-09 | 4.967 | 27,600 | -281 | 0.00% | 137,080 |
| 2022-02-10 | 2022-02-08 | 4.825 | 27,881 | +704 | 0.00% | 134,519 |
| 2022-02-09 | 2022-02-07 | 4.825 | 27,177 | -254 | 0.00% | 131,123 |
| 2022-02-08 | 2022-02-04 | 4.730 | 27,431 | +282 | 0.00% | 129,753 |
| 2022-01-25 | 2022-01-21 | 5.321 | 27,149 | -592 | 0.00% | 144,472 |
| 2022-01-24 | 2022-01-20 | 5.428 | 27,741 | +564 | 0.00% | 150,574 |
| 2022-01-19 | 2022-01-17 | 4.872 | 27,177 | -514 | 0.00% | 132,408 |
| 2022-01-17 | 2022-01-13 | 5.120 | 27,691 | -846 | 0.00% | 141,789 |
| 2022-01-14 | 2022-01-12 | 5.120 | 28,537 | +577 | 0.00% | 146,121 |
| 2022-01-12 | 2022-01-10 | 4.978 | 27,960 | +195 | 0.00% | 139,199 |
| 2022-01-10 | 2022-01-06 | 5.392 | 27,765 | +254 | 0.00% | 149,720 |
| 2022-01-07 | 2022-01-05 | 5.617 | 27,511 | +390 | 0.00% | 154,531 |
| 2022-01-05 | 2022-01-03 | 6.445 | 27,121 | -846 | 0.00% | 174,791 |
| 2022-01-04 | 2021-12-31 | 6.208 | 27,967 | +549 | 0.00% | 173,629 |
| 2022-01-03 | 2021-12-29 | 6.220 | 27,418 | +308 | 0.00% | 170,545 |
| 2021-12-30 | 2021-12-28 | 6.374 | 27,110 | -755 | 0.00% | 172,796 |
| 2021-12-29 | 2021-12-24 | 6.622 | 27,865 | -249 | 0.00% | 184,528 |
| 2021-12-28 | 2021-12-22 | 5.842 | 28,114 | +282 | 0.00% | 164,235 |
| 2021-12-21 | 2021-12-17 | 5.948 | 27,832 | +198 | 0.00% | 165,550 |
| 2021-12-20 | 2021-12-16 | 5.984 | 27,634 | +563 | 0.00% | 165,352 |
| 2021-12-16 | 2021-12-14 | 5.723 | 27,071 | -1,216 | 0.00% | 154,941 |
| 2021-12-15 | 2021-12-13 | 5.700 | 28,287 | -1,297 | 0.00% | 161,232 |
| 2021-12-14 | 2021-12-10 | 5.605 | 29,584 | +1,683 | 0.00% | 165,826 |
| 2021-12-13 | 2021-12-09 | 5.877 | 27,901 | +719 | 0.00% | 163,981 |
| 2021-12-10 | 2021-12-08 | 5.428 | 27,182 | -76 | 0.00% | 147,540 |
| 2021-12-08 | 2021-12-06 | 4.848 | 27,258 | +198 | 0.00% | 132,158 |
| 2021-12-07 | 2021-12-03 | 4.884 | 27,060 | -1,155 | 0.00% | 132,158 |
| 2021-12-06 | 2021-12-02 | 4.505 | 28,215 | +851 | 0.00% | 127,122 |
| 2021-12-03 | 2021-12-01 | 5.132 | 27,364 | -463 | 0.00% | 140,438 |
| 2021-12-02 | 2021-11-30 | 4.707 | 27,827 | -42 | 0.00% | 130,968 |
| 2021-12-01 | 2021-11-29 | 4.730 | 27,869 | +105 | 0.00% | 131,825 |
| 2021-11-29 | 2021-11-25 | 4.399 | 27,764 | +564 | 0.00% | 122,135 |
| 2021-11-26 | 2021-11-24 | 4.340 | 27,200 | -564 | 0.00% | 118,046 |
| 2021-11-23 | 2021-11-19 | 4.115 | 27,764 | +142 | 0.00% | 114,256 |
| 2021-11-22 | 2021-11-18 | 4.080 | 27,622 | -281 | 0.00% | 112,691 |
| 2021-11-12 | 2021-11-10 | 4.647 | 27,903 | +563 | 0.00% | 129,676 |
| 2021-11-11 | 2021-11-09 | 4.872 | 27,340 | -593 | 0.00% | 133,202 |
| 2021-11-10 | 2021-11-08 | 4.553 | 27,933 | -282 | 0.00% | 127,173 |
| 2021-11-09 | 2021-11-05 | 4.612 | 28,215 | -282 | 0.00% | 130,125 |
| 2021-11-08 | 2021-11-04 | 4.789 | 28,497 | +1,409 | 0.00% | 136,480 |
| 2021-11-04 | 2021-11-02 | 4.718 | 27,088 | -664 | 0.00% | 127,810 |
| 2021-11-03 | 2021-11-01 | 4.707 | 27,752 | +544 | 0.00% | 130,615 |
| 2021-11-02 | 2021-10-29 | 4.624 | 27,208 | -591 | 0.00% | 125,803 |
| 2021-11-01 | 2021-10-28 | 4.612 | 27,799 | +361 | 0.00% | 128,206 |
| 2021-10-29 | 2021-10-27 | 4.517 | 27,438 | -282 | 0.00% | 123,946 |
| 2021-10-27 | 2021-10-25 | 4.245 | 27,720 | +307 | 0.00% | 117,680 |
| 2021-10-26 | 2021-10-22 | 4.092 | 27,413 | -269 | 0.00% | 112,163 |
| 2021-10-25 | 2021-10-21 | 4.127 | 27,682 | -733 | 0.00% | 114,245 |
| 2021-10-22 | 2021-10-20 | 4.174 | 28,415 | +874 | 0.00% | 118,615 |
| 2021-10-21 | 2021-10-19 | 4.163 | 27,541 | +282 | 0.00% | 114,641 |
| 2021-10-20 | 2021-10-18 | 3.938 | 27,259 | -423 | 0.00% | 107,342 |
| 2021-10-18 | 2021-10-12 | 4.174 | 27,682 | -3,613 | 0.00% | 115,555 |
| 2021-10-15 | 2021-10-11 | 4.163 | 31,295 | +97 | 0.00% | 130,267 |
| 2021-10-12 | 2021-10-08 | 4.375 | 31,198 | +50 | 0.00% | 136,504 |
| 2021-10-06 | 2021-10-04 | 4.529 | 31,148 | +593 | 0.00% | 141,073 |
| 2021-09-30 | 2021-09-28 | 5.215 | 30,555 | -847 | 0.00% | 159,345 |
| 2021-09-29 | 2021-09-27 | 4.884 | 31,402 | +52 | 0.00% | 153,364 |
| 2021-09-28 | 2021-09-24 | 4.848 | 31,350 | +3,967 | 0.00% | 151,998 |
| 2021-09-27 | 2021-09-23 | 4.517 | 27,383 | -3,671 | 0.00% | 123,697 |
| 2021-09-21 | 2021-09-17 | 3.619 | 31,054 | +2,241 | 0.00% | 112,371 |
| 2021-09-20 | 2021-09-16 | 3.512 | 28,813 | +1,691 | 0.00% | 101,195 |
| 2021-09-17 | 2021-09-15 | 3.867 | 27,122 | -283 | 0.00% | 104,878 |
| 2021-09-16 | 2021-09-14 | 4.080 | 27,405 | -1,502 | 0.00% | 111,806 |
| 2021-09-15 | 2021-09-13 | 4.103 | 28,907 | -256 | 0.00% | 118,617 |
| 2021-09-13 | 2021-09-09 | 4.056 | 29,163 | +281 | 0.00% | 118,289 |
| 2021-09-10 | 2021-09-08 | 3.938 | 28,882 | -281 | 0.00% | 113,733 |
| 2021-09-09 | 2021-09-07 | 3.784 | 29,163 | +2,086 | 0.00% | 110,357 |
| 2021-09-08 | 2021-09-06 | 3.867 | 27,077 | -533 | 0.00% | 104,704 |
| 2021-09-07 | 2021-09-03 | 4.021 | 27,610 | +464 | 0.00% | 111,010 |
| 2021-09-06 | 2021-09-02 | 3.808 | 27,146 | -1,973 | 0.00% | 103,366 |
| 2021-09-03 | 2021-09-01 | 3.559 | 29,119 | +282 | 0.00% | 103,648 |
| 2021-09-02 | 2021-08-31 | 3.713 | 28,837 | -1 | 0.00% | 107,077 |
| 2021-09-01 | 2021-08-30 | 3.666 | 28,838 | -169 | 0.00% | 105,717 |
| 2021-08-30 | 2021-08-26 | 3.571 | 29,007 | -1 | 0.00% | 103,592 |
| 2021-08-27 | 2021-08-25 | 3.630 | 29,008 | -282 | 0.00% | 105,311 |
| 2021-08-26 | 2021-08-24 | 3.335 | 29,290 | +380 | 0.00% | 97,675 |
| 2021-08-25 | 2021-08-23 | 3.276 | 28,910 | +1,784 | 0.00% | 94,699 |
| 2021-08-24 | 2021-08-20 | 2.743 | 27,126 | -283 | 0.00% | 74,420 |
| 2021-08-23 | 2021-08-19 | 2.661 | 27,409 | +229 | 0.00% | 72,928 |
| 2021-08-20 | 2021-08-18 | 2.578 | 27,180 | -846 | 0.00% | 70,068 |
| 2021-08-19 | 2021-08-17 | 2.590 | 28,026 | +296 | 0.00% | 72,581 |
| 2021-08-18 | 2021-08-16 | 2.673 | 27,730 | +281 | 0.00% | 74,110 |
| 2021-08-17 | 2021-08-13 | 2.613 | 27,449 | -169 | 0.00% | 71,736 |
| 2021-08-16 | 2021-08-12 | 2.554 | 27,618 | -283 | 0.00% | 70,544 |
| 2021-08-13 | 2021-08-11 | 2.472 | 27,901 | +576 | 0.00% | 68,958 |
| 2021-07-28 | 2021-07-26 | 2.164 | 27,325 | +156 | 0.00% | 59,133 |
| 2021-07-27 | 2021-07-23 | 2.164 | 27,169 | -283 | 0.00% | 58,795 |
| 2021-07-23 | 2021-07-21 | 2.200 | 27,452 | +282 | 0.00% | 60,381 |
| 2021-07-22 | 2021-07-20 | 2.152 | 27,170 | -282 | 0.00% | 58,476 |
| 2021-07-21 | 2021-07-19 | 2.211 | 27,452 | +282 | 0.00% | 60,706 |
| 2021-07-20 | 2021-07-16 | 2.176 | 27,170 | -564 | 0.00% | 59,119 |
| 2021-07-14 | 2021-07-12 | 1.998 | 27,734 | +564 | 0.00% | 55,426 |
| 2021-07-06 | 2021-07-02 | 1.987 | 27,170 | -846 | 0.00% | 53,978 |
| 2021-06-25 | 2021-06-23 | 1.939 | 28,016 | +282 | 0.00% | 54,333 |
| 2021-06-11 | 2021-06-09 | 1.963 | 27,734 | +564 | 0.00% | 54,442 |
| 2021-06-07 | 2021-06-03 | 2.480 | 27,170 | +2,168 | 0.00% | 67,387 |
| 2021-06-01 | 2021-05-28 | 2.506 | 25,002 | -519 | 0.00% | 62,653 |
| 2021-05-25 | 2021-05-21 | 2.416 | 25,521 | +518 | 0.00% | 61,658 |
| 2021-05-07 | 2021-05-05 | 2.326 | 25,003 | -778 | 0.00% | 58,157 |
| 2021-05-06 | 2021-05-04 | 2.287 | 25,781 | +271 | 0.00% | 58,973 |
| 2021-04-29 | 2021-04-27 | 2.287 | 25,510 | +519 | 0.00% | 58,353 |
| 2021-04-21 | 2021-04-19 | 2.326 | 24,991 | -519 | 0.00% | 58,129 |
| 2021-04-16 | 2021-04-14 | 2.313 | 25,510 | -121 | 0.00% | 59,008 |
| 2021-04-14 | 2021-04-12 | 2.275 | 25,631 | +518 | 0.00% | 58,300 |
| 2021-04-13 | 2021-04-09 | 2.287 | 25,113 | -519 | 0.00% | 57,445 |
| 2021-03-24 | 2021-03-22 | 2.339 | 25,632 | +266 | 0.00% | 59,949 |
| 2021-02-17 | 2021-02-11 | 2.377 | 25,366 | -260 | 0.00% | 60,305 |
| 2021-02-10 | 2021-02-08 | 2.455 | 25,626 | +260 | 0.00% | 62,899 |
| 2021-01-25 | 2021-01-21 | 2.275 | 25,366 | -260 | 0.00% | 57,697 |
| 2021-01-22 | 2021-01-20 | 2.275 | 25,626 | +519 | 0.00% | 58,289 |
| 2021-01-21 | 2021-01-19 | 2.275 | 25,107 | -259 | 0.00% | 57,108 |
| 2021-01-19 | 2021-01-15 | 2.120 | 25,366 | +259 | 0.00% | 53,786 |
| 2020-12-07 | 2020-12-03 | 2.005 | 25,107 | -105 | 0.00% | 50,333 |
| 2020-11-26 | 2020-11-24 | 1.992 | 25,212 | -260 | 0.00% | 50,219 |
| 2020-11-20 | 2020-11-18 | 2.018 | 25,472 | +530 | 0.00% | 51,392 |
| 2020-10-29 | 2020-10-27 | 1.966 | 24,942 | -519 | 0.00% | 49,040 |
| 2020-10-28 | 2020-10-23 | 2.005 | 25,461 | +260 | 0.00% | 51,042 |
| 2020-09-28 | 2020-09-24 | 1.863 | 25,201 | +259 | 0.00% | 46,959 |
| 2020-09-16 | 2020-09-14 | 1.953 | 24,942 | -519 | 0.00% | 48,720 |
| 2020-09-15 | 2020-09-11 | 1.940 | 25,461 | +259 | 0.00% | 49,406 |
| 2020-09-14 | 2020-09-10 | 1.889 | 25,202 | +259 | 0.00% | 47,608 |
| 2020-07-30 | 2020-07-28 | 1.902 | 24,943 | -1,556 | 0.00% | 47,440 |
| 2020-07-29 | 2020-07-27 | 1.799 | 26,499 | +259 | 0.00% | 47,675 |
| 2020-07-28 | 2020-07-24 | 1.838 | 26,240 | +519 | 0.00% | 48,220 |
| 2020-07-17 | 2020-07-15 | 1.889 | 25,721 | +519 | 0.00% | 48,589 |
| 2020-07-08 | 2020-07-06 | 2.005 | 25,202 | -259 | 0.00% | 50,523 |
| 2020-06-18 | 2020-06-16 | 1.928 | 25,461 | +518 | 0.00% | 49,079 |
| 2020-06-15 | 2020-06-11 | 2.386 | 24,943 | +2,105 | 0.00% | 59,513 |
| 2020-05-20 | 2020-05-18 | 2.232 | 22,838 | +1,425 | 0.00% | 50,965 |
| 2020-05-19 | 2020-05-15 | 2.232 | 21,413 | -476 | 0.00% | 47,785 |
| 2020-05-18 | 2020-05-14 | 2.218 | 21,889 | +476 | 0.00% | 48,540 |
| 2020-04-22 | 2020-04-20 | 2.147 | 21,413 | -713 | 0.00% | 45,982 |
| 2020-04-20 | 2020-04-16 | 2.105 | 22,126 | +235 | 0.00% | 46,581 |
| 2020-04-16 | 2020-04-14 | 2.175 | 21,891 | +475 | 0.00% | 47,623 |
| 2020-04-03 | 2020-04-01 | 2.007 | 21,416 | -238 | 0.00% | 42,982 |
| 2020-03-30 | 2020-03-26 | 1.853 | 21,654 | -2,137 | 0.00% | 40,117 |
| 2020-03-26 | 2020-03-24 | 1.796 | 23,791 | +237 | 0.00% | 42,740 |
| 2020-03-25 | 2020-03-23 | 1.712 | 23,554 | +475 | 0.00% | 40,331 |
| 2020-03-24 | 2020-03-20 | 1.740 | 23,079 | +475 | 0.00% | 40,166 |
| 2020-03-23 | 2020-03-19 | 1.656 | 22,604 | +259 | 0.00% | 37,435 |
| 2020-03-12 | 2020-03-10 | 1.979 | 22,345 | +238 | 0.00% | 44,220 |
| 2020-02-28 | 2020-02-26 | 2.077 | 22,107 | +259 | 0.00% | 45,921 |
| 2020-02-25 | 2020-02-21 | 2.147 | 21,848 | -1,425 | 0.00% | 46,916 |
| 2020-02-21 | 2020-02-19 | 2.161 | 23,273 | +712 | 0.00% | 50,302 |
| 2020-02-20 | 2020-02-18 | 2.161 | 22,561 | +238 | 0.00% | 48,763 |
| 2020-02-19 | 2020-02-17 | 2.147 | 22,323 | +475 | 0.00% | 47,936 |
| 2020-02-18 | 2020-02-14 | 2.147 | 21,848 | +237 | 0.00% | 46,916 |
| 2020-02-11 | 2020-02-07 | 2.175 | 21,611 | -475 | 0.00% | 47,013 |
| 2020-02-07 | 2020-02-05 | 2.119 | 22,086 | +474 | 0.00% | 46,807 |
| 2020-01-21 | 2020-01-17 | 2.358 | 21,612 | +237 | 0.00% | 50,959 |
| 2019-12-12 | 2019-12-10 | 2.274 | 21,375 | -237 | 0.00% | 48,600 |
| 2019-12-02 | 2019-11-28 | 2.302 | 21,612 | +237 | 0.00% | 49,746 |
| 2019-06-11 | 2019-06-06 | 3.087 | 21,375 | +1,354 | 0.00% | 65,979 |
| 2019-05-24 | 2019-05-22 | 2.877 | 20,021 | +20,021 | 0.00% | 57,599 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy