History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 237,000 | +0 | 0.00% | 793,950 |
| 2025-10-13 | 2025-10-09 | 3.340 | 237,000 | +0 | 0.00% | 791,580 |
| 2025-10-10 | 2025-10-08 | 3.220 | 237,000 | +0 | 0.00% | 763,140 |
| 2025-10-09 | 2025-10-06 | 3.240 | 237,000 | +0 | 0.00% | 767,880 |
| 2025-10-08 | 2025-10-03 | 3.270 | 237,000 | +0 | 0.00% | 774,990 |
| 2025-10-06 | 2025-10-02 | 3.260 | 237,000 | +0 | 0.00% | 772,620 |
| 2025-10-03 | 2025-09-30 | 3.230 | 237,000 | +0 | 0.00% | 765,510 |
| 2025-10-02 | 2025-09-29 | 3.250 | 237,000 | +0 | 0.00% | 770,250 |
| 2025-09-30 | 2025-09-26 | 3.240 | 237,000 | +0 | 0.00% | 767,880 |
| 2025-09-29 | 2025-09-25 | 3.210 | 237,000 | +0 | 0.00% | 760,770 |
| 2025-09-26 | 2025-09-24 | 3.300 | 237,000 | +18,000 | 0.00% | 782,100 |
| 2025-09-25 | 2025-09-23 | 3.340 | 219,000 | +80,000 | 0.00% | 731,460 |
| 2025-09-24 | 2025-09-22 | 3.290 | 139,000 | +10,000 | 0.00% | 457,310 |
| 2025-09-08 | 2025-09-04 | 3.290 | 129,000 | -30,000 | 0.00% | 424,410 |
| 2025-09-05 | 2025-09-03 | 3.230 | 159,000 | -98,000 | 0.00% | 513,570 |
| 2025-09-03 | 2025-09-01 | 3.170 | 257,000 | +30,000 | 0.00% | 814,690 |
| 2025-08-22 | 2025-08-20 | 3.140 | 227,000 | -22,000 | 0.00% | 712,780 |
| 2025-08-20 | 2025-08-18 | 3.170 | 249,000 | +48,000 | 0.00% | 789,330 |
| 2025-07-29 | 2025-07-25 | 3.150 | 201,000 | +61,000 | 0.00% | 633,150 |
| 2025-07-25 | 2025-07-23 | 3.180 | 140,000 | +10,000 | 0.00% | 445,200 |
| 2025-07-21 | 2025-07-17 | 3.070 | 130,000 | +50,000 | 0.00% | 399,100 |
| 2025-07-15 | 2025-07-11 | 3.050 | 80,000 | +22,000 | 0.00% | 244,000 |
| 2025-07-11 | 2025-07-09 | 3.070 | 58,000 | -30,000 | 0.00% | 178,060 |
| 2025-06-09 | 2025-06-05 | 3.413 | 88,000 | -23,671 | 0.00% | 300,351 |
| 2025-06-03 | 2025-05-30 | 3.381 | 111,671 | +14,196 | 0.00% | 377,601 |
| 2025-05-27 | 2025-05-23 | 3.329 | 97,475 | +14,195 | 0.00% | 324,449 |
| 2025-05-19 | 2025-05-15 | 3.350 | 83,280 | -946 | 0.00% | 278,961 |
| 2025-05-12 | 2025-05-08 | 3.276 | 84,226 | -28,391 | 0.00% | 275,900 |
| 2025-05-09 | 2025-05-07 | 3.244 | 112,617 | +946 | 0.00% | 365,330 |
| 2025-04-14 | 2025-04-10 | 3.022 | 111,671 | +9,464 | 0.00% | 337,481 |
| 2025-03-31 | 2025-03-27 | 3.138 | 102,207 | +18,927 | 0.00% | 320,760 |
| 2025-03-28 | 2025-03-26 | 3.138 | 83,280 | +9,464 | 0.00% | 261,361 |
| 2025-03-21 | 2025-03-19 | 3.233 | 73,816 | -33,123 | 0.00% | 238,680 |
| 2025-02-18 | 2025-02-14 | 3.107 | 106,939 | -47,318 | 0.00% | 332,221 |
| 2025-01-06 | 2025-01-02 | 3.181 | 154,257 | +14,196 | 0.00% | 490,631 |
| 2024-11-19 | 2024-11-15 | 3.276 | 140,061 | +18,927 | 0.00% | 458,799 |
| 2024-11-01 | 2024-10-30 | 3.508 | 121,134 | +18,927 | 0.00% | 424,959 |
| 2024-10-14 | 2024-10-09 | 3.667 | 102,207 | +18,927 | 0.00% | 374,760 |
| 2024-10-02 | 2024-09-27 | 3.926 | 83,280 | -7,571 | 0.00% | 326,968 |
| 2024-09-30 | 2024-09-26 | 3.905 | 90,851 | +1,358 | 0.00% | 354,743 |
| 2024-08-27 | 2024-08-23 | 3.840 | 89,493 | +7,458 | 0.00% | 343,681 |
| 2024-07-19 | 2024-07-17 | 3.905 | 82,035 | +9,322 | 0.00% | 320,320 |
| 2024-07-18 | 2024-07-16 | 4.012 | 72,713 | +18,644 | 0.00% | 291,720 |
| 2024-07-15 | 2024-07-11 | 4.141 | 54,069 | +9,323 | 0.00% | 223,882 |
| 2024-07-05 | 2024-07-03 | 4.495 | 44,746 | -9,323 | 0.00% | 201,118 |
| 2024-06-11 | 2024-06-06 | 4.280 | 54,069 | +2,028 | 0.00% | 231,399 |
| 2024-05-17 | 2024-05-14 | 3.890 | 52,041 | -13,459 | 0.00% | 202,420 |
| 2024-05-14 | 2024-05-10 | 3.789 | 65,500 | -17,945 | 0.00% | 248,200 |
| 2024-04-22 | 2024-04-18 | 3.544 | 83,445 | +4,486 | 0.00% | 295,740 |
| 2024-02-27 | 2024-02-23 | 3.589 | 78,959 | -53,835 | 0.00% | 283,361 |
| 2024-02-02 | 2024-01-31 | 3.254 | 132,794 | -8,973 | 0.00% | 432,159 |
| 2024-01-17 | 2024-01-15 | 3.377 | 141,767 | +8,973 | 0.00% | 478,740 |
| 2024-01-02 | 2023-12-28 | 3.132 | 132,794 | -26,918 | 0.00% | 415,879 |
| 2023-11-21 | 2023-11-17 | 3.332 | 159,712 | -8,973 | 0.00% | 532,220 |
| 2023-10-13 | 2023-10-11 | 3.254 | 168,685 | -17,945 | 0.00% | 548,961 |
| 2023-09-06 | 2023-09-04 | 3.266 | 186,630 | -8,972 | 0.00% | 609,440 |
| 2023-08-21 | 2023-08-17 | 3.344 | 195,602 | -17,946 | 0.00% | 653,998 |
| 2023-08-04 | 2023-08-02 | 3.277 | 213,548 | +17,946 | 0.00% | 699,721 |
| 2023-08-03 | 2023-08-01 | 3.299 | 195,602 | -13,459 | 0.00% | 645,278 |
| 2023-08-02 | 2023-07-31 | 3.254 | 209,061 | -44,863 | 0.00% | 680,359 |
| 2023-08-01 | 2023-07-28 | 3.232 | 253,924 | +44,863 | 0.00% | 820,699 |
| 2023-07-31 | 2023-07-27 | 3.377 | 209,061 | -17,946 | 0.00% | 705,989 |
| 2023-07-13 | 2023-07-11 | 3.466 | 227,007 | -94,212 | 0.00% | 786,832 |
| 2023-07-04 | 2023-06-30 | 3.210 | 321,219 | -8,972 | 0.00% | 1,031,041 |
| 2023-06-12 | 2023-06-08 | 3.365 | 330,191 | +14,154 | 0.00% | 1,111,151 |
| 2023-06-07 | 2023-06-05 | 3.435 | 316,037 | +42,940 | 0.00% | 1,085,600 |
| 2023-06-01 | 2023-05-30 | 3.563 | 273,097 | -42,940 | 0.00% | 973,079 |
| 2023-05-25 | 2023-05-23 | 3.621 | 316,037 | +42,940 | 0.00% | 1,144,480 |
| 2023-05-24 | 2023-05-22 | 3.761 | 273,097 | -3,435 | 0.00% | 1,027,139 |
| 2023-05-23 | 2023-05-19 | 3.586 | 276,532 | +42,939 | 0.00% | 991,759 |
| 2023-05-19 | 2023-05-17 | 3.749 | 233,593 | +25,764 | 0.00% | 875,842 |
| 2023-05-16 | 2023-05-12 | 3.831 | 207,829 | -42,940 | 0.00% | 796,181 |
| 2023-05-15 | 2023-05-11 | 3.715 | 250,769 | -42,939 | 0.00% | 931,482 |
| 2023-05-10 | 2023-05-08 | 3.563 | 293,708 | +8,588 | 0.00% | 1,046,519 |
| 2023-04-20 | 2023-04-18 | 3.610 | 285,120 | +42,939 | 0.00% | 1,029,199 |
| 2023-04-18 | 2023-04-14 | 3.773 | 242,181 | -42,939 | 0.00% | 913,682 |
| 2023-04-13 | 2023-04-11 | 3.645 | 285,120 | -86,739 | 0.00% | 1,039,159 |
| 2023-03-31 | 2023-03-29 | 3.691 | 371,859 | +42,940 | 0.00% | 1,372,611 |
| 2023-03-30 | 2023-03-28 | 3.726 | 328,919 | -68,704 | 0.00% | 1,225,600 |
| 2023-03-29 | 2023-03-27 | 3.586 | 397,623 | +25,764 | 0.00% | 1,426,041 |
| 2023-03-27 | 2023-03-23 | 3.668 | 371,859 | -34,352 | 0.00% | 1,363,951 |
| 2023-03-23 | 2023-03-21 | 3.633 | 406,211 | -89,314 | 0.00% | 1,475,761 |
| 2023-03-21 | 2023-03-17 | 3.749 | 495,525 | +25,763 | 0.00% | 1,857,938 |
| 2023-03-20 | 2023-03-16 | 3.831 | 469,762 | +51,528 | 0.00% | 1,799,632 |
| 2023-03-17 | 2023-03-15 | 3.796 | 418,234 | -8,588 | 0.00% | 1,587,621 |
| 2023-03-16 | 2023-03-14 | 3.621 | 426,822 | +89,315 | 0.00% | 1,545,671 |
| 2023-03-15 | 2023-03-13 | 3.761 | 337,507 | -73,856 | 0.00% | 1,269,390 |
| 2023-03-14 | 2023-03-10 | 3.761 | 411,363 | +9,446 | 0.00% | 1,547,168 |
| 2023-03-13 | 2023-03-09 | 3.784 | 401,917 | +6,012 | 0.00% | 1,521,001 |
| 2023-03-10 | 2023-03-08 | 3.819 | 395,905 | +45,516 | 0.00% | 1,512,080 |
| 2023-03-09 | 2023-03-07 | 3.912 | 350,389 | +77,292 | 0.00% | 1,370,880 |
| 2023-03-08 | 2023-03-06 | 3.971 | 273,097 | -68,704 | 0.00% | 1,084,379 |
| 2023-03-07 | 2023-03-03 | 3.878 | 341,801 | -120,231 | 0.00% | 1,325,340 |
| 2023-03-03 | 2023-03-01 | 3.761 | 462,032 | -25,764 | 0.00% | 1,737,738 |
| 2023-03-02 | 2023-02-28 | 3.621 | 487,796 | +8,588 | 0.00% | 1,766,479 |
| 2023-03-01 | 2023-02-27 | 3.505 | 479,208 | +42,939 | 0.00% | 1,679,579 |
| 2023-02-28 | 2023-02-24 | 3.563 | 436,269 | -42,939 | 0.00% | 1,554,482 |
| 2023-02-27 | 2023-02-23 | 3.551 | 479,208 | +25,764 | 0.00% | 1,701,899 |
| 2023-02-24 | 2023-02-22 | 3.633 | 453,444 | +51,527 | 0.00% | 1,647,358 |
| 2023-02-22 | 2023-02-20 | 3.843 | 401,917 | +77,292 | 0.00% | 1,544,401 |
| 2023-02-21 | 2023-02-17 | 3.947 | 324,625 | +25,764 | 0.00% | 1,281,420 |
| 2023-02-20 | 2023-02-16 | 3.971 | 298,861 | +8,588 | 0.00% | 1,186,680 |
| 2023-02-17 | 2023-02-15 | 4.064 | 290,273 | +42,940 | 0.00% | 1,179,619 |
| 2023-02-16 | 2023-02-14 | 4.145 | 247,333 | -42,940 | 0.00% | 1,025,279 |
| 2023-02-15 | 2023-02-13 | 4.087 | 290,273 | +25,764 | 0.00% | 1,186,379 |
| 2023-02-13 | 2023-02-09 | 4.075 | 264,509 | +42,940 | 0.00% | 1,077,999 |
| 2023-02-09 | 2023-02-07 | 3.994 | 221,569 | -34,352 | 0.00% | 884,938 |
| 2023-02-08 | 2023-02-06 | 3.831 | 255,921 | +34,352 | 0.00% | 980,419 |
| 2023-02-06 | 2023-02-02 | 3.994 | 221,569 | -163,172 | 0.00% | 884,938 |
| 2023-02-03 | 2023-02-01 | 3.866 | 384,741 | +34,352 | 0.00% | 1,487,361 |
| 2023-02-02 | 2023-01-31 | 3.912 | 350,389 | -42,940 | 0.00% | 1,370,880 |
| 2023-02-01 | 2023-01-30 | 3.901 | 393,329 | +145,996 | 0.00% | 1,534,301 |
| 2023-01-30 | 2023-01-26 | 4.075 | 247,333 | +42,939 | 0.00% | 1,007,999 |
| 2023-01-19 | 2023-01-17 | 4.064 | 204,394 | +42,940 | 0.00% | 830,622 |
| 2023-01-18 | 2023-01-16 | 4.250 | 161,454 | -42,940 | 0.00% | 686,201 |
| 2023-01-16 | 2023-01-12 | 4.122 | 204,394 | +85,880 | 0.00% | 842,522 |
| 2023-01-13 | 2023-01-11 | 4.134 | 118,514 | +25,764 | 0.00% | 489,900 |
| 2023-01-11 | 2023-01-09 | 4.297 | 92,750 | +42,940 | 0.00% | 398,520 |
| 2022-12-30 | 2022-12-28 | 3.819 | 49,810 | -163,171 | 0.00% | 190,239 |
| 2022-12-28 | 2022-12-22 | 3.191 | 212,981 | -85,880 | 0.00% | 679,518 |
| 2022-12-22 | 2022-12-20 | 3.109 | 298,861 | +68,704 | 0.00% | 929,160 |
| 2022-12-21 | 2022-12-19 | 3.272 | 230,157 | +42,939 | 0.00% | 753,079 |
| 2022-12-20 | 2022-12-16 | 3.260 | 187,218 | -42,939 | 0.00% | 610,401 |
| 2022-12-14 | 2022-12-12 | 3.214 | 230,157 | +42,939 | 0.00% | 739,679 |
| 2022-12-09 | 2022-12-07 | 3.272 | 187,218 | +38,646 | 0.00% | 612,581 |
| 2022-12-07 | 2022-12-05 | 3.388 | 148,572 | -124,525 | 0.00% | 503,431 |
| 2022-12-06 | 2022-12-02 | 3.214 | 273,097 | +133,113 | 0.00% | 877,679 |
| 2022-12-02 | 2022-11-30 | 3.493 | 139,984 | -38,646 | 0.00% | 489,001 |
| 2022-12-01 | 2022-11-29 | 3.400 | 178,630 | +38,646 | 0.00% | 607,361 |
| 2022-11-30 | 2022-11-28 | 3.540 | 139,984 | -42,940 | 0.00% | 495,521 |
| 2022-11-25 | 2022-11-23 | 3.412 | 182,924 | -47,233 | 0.00% | 624,091 |
| 2022-11-21 | 2022-11-17 | 3.307 | 230,157 | +38,645 | 0.00% | 761,119 |
| 2022-11-07 | 2022-11-03 | 2.923 | 191,512 | -163,171 | 0.00% | 559,731 |
| 2022-11-04 | 2022-11-02 | 2.760 | 354,683 | +34,352 | 0.00% | 978,810 |
| 2022-11-03 | 2022-11-01 | 2.830 | 320,331 | -64,410 | 0.00% | 906,390 |
| 2022-11-02 | 2022-10-31 | 2.643 | 384,741 | +8,588 | 0.00% | 1,016,961 |
| 2022-11-01 | 2022-10-28 | 2.818 | 376,153 | +17,176 | 0.00% | 1,059,961 |
| 2022-10-31 | 2022-10-27 | 3.016 | 358,977 | +8,588 | 0.00% | 1,082,620 |
| 2022-10-26 | 2022-10-24 | 3.144 | 350,389 | +60,116 | 0.00% | 1,101,600 |
| 2022-10-21 | 2022-10-19 | 3.610 | 290,273 | +8,588 | 0.00% | 1,047,799 |
| 2022-10-20 | 2022-10-18 | 3.645 | 281,685 | -8,588 | 0.00% | 1,026,639 |
| 2022-10-18 | 2022-10-14 | 3.540 | 290,273 | +60,116 | 0.00% | 1,027,519 |
| 2022-10-17 | 2022-10-13 | 3.610 | 230,157 | -8,588 | 0.00% | 830,799 |
| 2022-10-14 | 2022-10-12 | 3.563 | 238,745 | +8,588 | 0.00% | 850,679 |
| 2022-10-13 | 2022-10-11 | 3.540 | 230,157 | -55,822 | 0.00% | 814,719 |
| 2022-10-10 | 2022-10-06 | 3.551 | 285,979 | -17,176 | 0.00% | 1,015,649 |
| 2022-10-07 | 2022-10-05 | 3.656 | 303,155 | -85,880 | 0.00% | 1,108,420 |
| 2022-10-06 | 2022-10-03 | 3.528 | 389,035 | +42,940 | 0.00% | 1,372,591 |
| 2022-10-03 | 2022-09-29 | 3.691 | 346,095 | +68,704 | 0.00% | 1,277,510 |
| 2022-09-30 | 2022-09-28 | 3.959 | 277,391 | -25,764 | 0.00% | 1,098,199 |
| 2022-09-28 | 2022-09-26 | 4.227 | 303,155 | -34,352 | 0.00% | 1,281,390 |
| 2022-09-27 | 2022-09-23 | 4.308 | 337,507 | +25,764 | 0.00% | 1,454,100 |
| 2022-09-26 | 2022-09-22 | 4.460 | 311,743 | +25,764 | 0.00% | 1,390,290 |
| 2022-09-23 | 2022-09-21 | 4.506 | 285,979 | +68,704 | 0.00% | 1,288,709 |
| 2022-09-21 | 2022-09-19 | 4.576 | 217,275 | -68,704 | 0.00% | 994,288 |
| 2022-09-19 | 2022-09-15 | 4.704 | 285,979 | +60,116 | 0.00% | 1,345,319 |
| 2022-09-16 | 2022-09-14 | 4.879 | 225,863 | +25,763 | 0.00% | 1,101,968 |
| 2022-09-15 | 2022-09-13 | 4.937 | 200,100 | +66,128 | 0.00% | 987,922 |
| 2022-09-13 | 2022-09-08 | 5.321 | 133,972 | -117,655 | 0.00% | 712,919 |
| 2022-09-09 | 2022-09-07 | 5.147 | 251,627 | -25,764 | 0.00% | 1,295,058 |
| 2022-09-08 | 2022-09-06 | 5.240 | 277,391 | -68,704 | 0.00% | 1,453,499 |
| 2022-09-07 | 2022-09-05 | 5.170 | 346,095 | +17,176 | 0.00% | 1,789,320 |
| 2022-09-06 | 2022-09-02 | 5.065 | 328,919 | +25,764 | 0.00% | 1,666,050 |
| 2022-09-05 | 2022-09-01 | 5.007 | 303,155 | -17,176 | 0.00% | 1,517,900 |
| 2022-08-31 | 2022-08-29 | 5.054 | 320,331 | +17,176 | 0.00% | 1,618,820 |
| 2022-08-30 | 2022-08-26 | 4.891 | 303,155 | +60,116 | 0.00% | 1,482,600 |
| 2022-08-29 | 2022-08-25 | 5.286 | 243,039 | -77,292 | 0.00% | 1,284,818 |
| 2022-08-26 | 2022-08-24 | 5.123 | 320,331 | +60,116 | 0.00% | 1,641,200 |
| 2022-08-24 | 2022-08-22 | 5.240 | 260,215 | +137,407 | 0.00% | 1,363,499 |
| 2022-08-23 | 2022-08-19 | 5.438 | 122,808 | -120,231 | 0.00% | 667,811 |
| 2022-08-22 | 2022-08-18 | 5.123 | 243,039 | +51,527 | 0.00% | 1,245,198 |
| 2022-08-19 | 2022-08-17 | 5.240 | 191,512 | -68,703 | 0.00% | 1,003,502 |
| 2022-08-18 | 2022-08-16 | 4.844 | 260,215 | -120,232 | 0.00% | 1,260,479 |
| 2022-08-16 | 2022-08-12 | 4.588 | 380,447 | -39,504 | 0.00% | 1,745,421 |
| 2022-08-11 | 2022-08-09 | 4.343 | 419,951 | -42,940 | 0.00% | 1,823,968 |
| 2022-08-10 | 2022-08-08 | 4.425 | 462,891 | +42,940 | 0.00% | 2,048,199 |
| 2022-08-05 | 2022-08-03 | 4.530 | 419,951 | -34,352 | 0.00% | 1,902,208 |
| 2022-08-03 | 2022-08-01 | 4.762 | 454,303 | +42,940 | 0.00% | 2,163,609 |
| 2022-08-02 | 2022-07-29 | 5.170 | 411,363 | +42,939 | 0.00% | 2,126,758 |
| 2022-07-29 | 2022-07-27 | 5.147 | 368,424 | +51,528 | 0.00% | 1,896,182 |
| 2022-07-28 | 2022-07-26 | 5.205 | 316,896 | -25,764 | 0.00% | 1,649,431 |
| 2022-07-27 | 2022-07-25 | 5.193 | 342,660 | -34,352 | 0.00% | 1,779,541 |
| 2022-07-26 | 2022-07-22 | 5.263 | 377,012 | -85,879 | 0.00% | 1,984,282 |
| 2022-07-25 | 2022-07-21 | 5.298 | 462,891 | +8,588 | 0.00% | 2,452,449 |
| 2022-07-22 | 2022-07-20 | 5.415 | 454,303 | +72,997 | 0.00% | 2,459,849 |
| 2022-07-21 | 2022-07-19 | 5.531 | 381,306 | +12,882 | 0.00% | 2,109,002 |
| 2022-07-20 | 2022-07-18 | 5.717 | 368,424 | -25,764 | 0.00% | 2,106,392 |
| 2022-07-19 | 2022-07-15 | 5.601 | 394,188 | -30,057 | 0.00% | 2,207,793 |
| 2022-07-18 | 2022-07-14 | 5.717 | 424,245 | +8,588 | 0.00% | 2,425,538 |
| 2022-07-15 | 2022-07-13 | 5.915 | 415,657 | +85,879 | 0.00% | 2,458,718 |
| 2022-07-14 | 2022-07-12 | 5.962 | 329,778 | +68,704 | 0.00% | 1,966,081 |
| 2022-07-13 | 2022-07-11 | 6.078 | 261,074 | +133,972 | 0.00% | 1,586,880 |
| 2022-07-11 | 2022-07-07 | 6.136 | 127,102 | -77,292 | 0.00% | 779,961 |
| 2022-07-08 | 2022-07-06 | 5.741 | 204,394 | -120,231 | 0.00% | 1,173,343 |
| 2022-07-07 | 2022-07-05 | 5.461 | 324,625 | +111,644 | 0.00% | 1,772,820 |
| 2022-07-06 | 2022-07-04 | 5.543 | 212,981 | +8,587 | 0.00% | 1,180,477 |
| 2022-07-05 | 2022-06-30 | 5.799 | 204,394 | -291,990 | 0.00% | 1,185,243 |
| 2022-07-04 | 2022-06-29 | 5.356 | 496,384 | +111,643 | 0.01% | 2,658,799 |
| 2022-06-30 | 2022-06-28 | 5.694 | 384,741 | +17,176 | 0.00% | 2,190,721 |
| 2022-06-29 | 2022-06-27 | 5.647 | 367,565 | +128,820 | 0.00% | 2,075,801 |
| 2022-06-28 | 2022-06-24 | 5.659 | 238,745 | -34,352 | 0.00% | 1,351,078 |
| 2022-06-27 | 2022-06-23 | 5.636 | 273,097 | -120,232 | 0.00% | 1,539,119 |
| 2022-06-24 | 2022-06-22 | 5.484 | 393,329 | +34,352 | 0.00% | 2,157,182 |
| 2022-06-23 | 2022-06-21 | 5.473 | 358,977 | +111,644 | 0.00% | 1,964,601 |
| 2022-06-22 | 2022-06-20 | 5.566 | 247,333 | +137,407 | 0.00% | 1,376,638 |
| 2022-06-21 | 2022-06-17 | 5.589 | 109,926 | -163,171 | 0.00% | 614,400 |
| 2022-06-20 | 2022-06-16 | 5.298 | 273,097 | +85,879 | 0.00% | 1,446,899 |
| 2022-06-16 | 2022-06-14 | 5.415 | 187,218 | -188,935 | 0.00% | 1,013,702 |
| 2022-06-14 | 2022-06-10 | 4.704 | 376,153 | +60,116 | 0.00% | 1,769,521 |
| 2022-06-13 | 2022-06-09 | 4.774 | 316,037 | -137,407 | 0.00% | 1,508,800 |
| 2022-06-09 | 2022-06-07 | 4.623 | 453,444 | +42,939 | 0.00% | 2,096,158 |
| 2022-06-08 | 2022-06-06 | 4.754 | 410,505 | +51,528 | 0.00% | 1,951,465 |
| 2022-06-07 | 2022-06-02 | 4.860 | 358,977 | +5,501 | 0.00% | 1,744,716 |
| 2022-06-06 | 2022-06-01 | 4.789 | 353,476 | +50,738 | 0.00% | 1,692,899 |
| 2022-06-02 | 2022-05-31 | 4.718 | 302,738 | -140,376 | 0.00% | 1,428,420 |
| 2022-06-01 | 2022-05-30 | 4.281 | 443,114 | -45,664 | 0.00% | 1,896,882 |
| 2022-05-31 | 2022-05-27 | 4.281 | 488,778 | +76,107 | 0.01% | 2,092,360 |
| 2022-05-30 | 2022-05-26 | 4.458 | 412,671 | +42,282 | 0.00% | 1,839,761 |
| 2022-05-27 | 2022-05-25 | 4.600 | 370,389 | +42,282 | 0.00% | 1,703,821 |
| 2022-05-26 | 2022-05-24 | 4.624 | 328,107 | +152,215 | 0.00% | 1,517,080 |
| 2022-05-25 | 2022-05-23 | 4.718 | 175,892 | -59,195 | 0.00% | 829,918 |
| 2022-05-24 | 2022-05-20 | 4.742 | 235,087 | +59,195 | 0.00% | 1,114,780 |
| 2022-05-16 | 2022-05-12 | 4.423 | 175,892 | -8,457 | 0.00% | 777,918 |
| 2022-05-13 | 2022-05-11 | 4.411 | 184,349 | -228,322 | 0.00% | 813,141 |
| 2022-05-11 | 2022-05-06 | 4.127 | 412,671 | +84,564 | 0.00% | 1,703,121 |
| 2022-05-06 | 2022-05-04 | 4.553 | 328,107 | +143,758 | 0.00% | 1,493,800 |
| 2022-05-05 | 2022-05-03 | 4.588 | 184,349 | -84,563 | 0.00% | 845,841 |
| 2022-05-04 | 2022-04-29 | 4.565 | 268,912 | +84,563 | 0.00% | 1,227,478 |
| 2022-05-03 | 2022-04-28 | 4.588 | 184,349 | -42,282 | 0.00% | 845,841 |
| 2022-04-29 | 2022-04-27 | 4.458 | 226,631 | -33,825 | 0.00% | 1,010,362 |
| 2022-04-28 | 2022-04-26 | 4.352 | 260,456 | -76,107 | 0.00% | 1,133,440 |
| 2022-04-26 | 2022-04-22 | 4.529 | 336,563 | +33,825 | 0.00% | 1,524,338 |
| 2022-04-25 | 2022-04-21 | 4.340 | 302,738 | +42,282 | 0.00% | 1,313,860 |
| 2022-04-20 | 2022-04-14 | 4.600 | 260,456 | -42,282 | 0.00% | 1,198,120 |
| 2022-04-14 | 2022-04-12 | 4.612 | 302,738 | -59,194 | 0.00% | 1,396,200 |
| 2022-04-13 | 2022-04-11 | 4.600 | 361,932 | +42,281 | 0.00% | 1,664,918 |
| 2022-04-11 | 2022-04-07 | 4.825 | 319,651 | +59,195 | 0.00% | 1,542,242 |
| 2022-03-30 | 2022-03-28 | 4.777 | 260,456 | -50,738 | 0.00% | 1,244,320 |
| 2022-03-29 | 2022-03-25 | 4.553 | 311,194 | -16,913 | 0.00% | 1,416,799 |
| 2022-03-23 | 2022-03-21 | 4.707 | 328,107 | +42,282 | 0.00% | 1,544,240 |
| 2022-03-22 | 2022-03-18 | 4.825 | 285,825 | -109,933 | 0.00% | 1,379,039 |
| 2022-03-21 | 2022-03-17 | 4.659 | 395,758 | -245,235 | 0.00% | 1,843,920 |
| 2022-03-18 | 2022-03-16 | 4.446 | 640,993 | -50,738 | 0.01% | 2,850,082 |
| 2022-03-16 | 2022-03-14 | 4.494 | 691,731 | +160,671 | 0.01% | 3,108,401 |
| 2022-03-15 | 2022-03-11 | 5.191 | 531,060 | +321,342 | 0.01% | 2,756,921 |
| 2022-03-14 | 2022-03-10 | 5.582 | 209,718 | -346,711 | 0.00% | 1,170,561 |
| 2022-03-11 | 2022-03-09 | 5.191 | 556,429 | +16,913 | 0.01% | 2,888,620 |
| 2022-03-10 | 2022-03-08 | 5.026 | 539,516 | +118,389 | 0.01% | 2,711,499 |
| 2022-03-09 | 2022-03-07 | 5.144 | 421,127 | +42,282 | 0.00% | 2,166,300 |
| 2022-03-08 | 2022-03-04 | 5.250 | 378,845 | -42,282 | 0.00% | 1,989,119 |
| 2022-03-07 | 2022-03-03 | 5.262 | 421,127 | +84,564 | 0.00% | 2,216,100 |
| 2022-03-04 | 2022-03-02 | 5.097 | 336,563 | -8,457 | 0.00% | 1,715,378 |
| 2022-03-03 | 2022-03-01 | 5.180 | 345,020 | +126,846 | 0.00% | 1,787,041 |
| 2022-03-02 | 2022-02-28 | 5.215 | 218,174 | -8,457 | 0.00% | 1,137,779 |
| 2022-03-01 | 2022-02-25 | 5.038 | 226,631 | -169,973 | 0.00% | 1,141,682 |
| 2022-02-28 | 2022-02-24 | 4.494 | 396,604 | -67,651 | 0.00% | 1,782,202 |
| 2022-02-25 | 2022-02-23 | 4.446 | 464,255 | -67,650 | 0.01% | 2,064,242 |
| 2022-02-22 | 2022-02-18 | 4.612 | 531,905 | +118,389 | 0.01% | 2,453,098 |
| 2022-02-21 | 2022-02-17 | 4.695 | 413,516 | -211,409 | 0.00% | 1,941,329 |
| 2022-02-18 | 2022-02-16 | 4.470 | 624,925 | +50,738 | 0.01% | 2,793,418 |
| 2022-02-16 | 2022-02-14 | 4.600 | 574,187 | +152,214 | 0.01% | 2,641,309 |
| 2022-02-15 | 2022-02-11 | 4.884 | 421,973 | +228,322 | 0.00% | 2,060,872 |
| 2022-02-11 | 2022-02-09 | 4.967 | 193,651 | -143,758 | 0.00% | 961,801 |
| 2022-02-09 | 2022-02-07 | 4.825 | 337,409 | +67,651 | 0.00% | 1,627,920 |
| 2022-02-08 | 2022-02-04 | 4.730 | 269,758 | -109,933 | 0.00% | 1,276,000 |
| 2022-02-07 | 2022-01-31 | 4.553 | 379,691 | +109,933 | 0.00% | 1,728,651 |
| 2022-02-04 | 2022-01-27 | 4.777 | 269,758 | -202,953 | 0.00% | 1,288,760 |
| 2022-01-28 | 2022-01-26 | 4.908 | 472,711 | -67,651 | 0.01% | 2,319,851 |
| 2022-01-27 | 2022-01-25 | 4.884 | 540,362 | +16,913 | 0.01% | 2,639,071 |
| 2022-01-26 | 2022-01-24 | 5.085 | 523,449 | +93,020 | 0.01% | 2,661,700 |
| 2022-01-25 | 2022-01-21 | 5.321 | 430,429 | +221,557 | 0.00% | 2,290,500 |
| 2022-01-24 | 2022-01-20 | 5.428 | 208,872 | -10,148 | 0.00% | 1,133,729 |
| 2022-01-21 | 2022-01-19 | 5.333 | 219,020 | -169,127 | 0.00% | 1,168,091 |
| 2022-01-20 | 2022-01-18 | 5.120 | 388,147 | -152,215 | 0.00% | 1,987,469 |
| 2022-01-19 | 2022-01-17 | 4.872 | 540,362 | +109,933 | 0.01% | 2,632,681 |
| 2022-01-18 | 2022-01-14 | 5.097 | 430,429 | +109,933 | 0.00% | 2,193,790 |
| 2022-01-17 | 2022-01-13 | 5.120 | 320,496 | -143,759 | 0.00% | 1,641,069 |
| 2022-01-13 | 2022-01-11 | 4.990 | 464,255 | +42,282 | 0.01% | 2,316,782 |
| 2022-01-11 | 2022-01-07 | 5.061 | 421,973 | +84,564 | 0.00% | 2,135,722 |
| 2022-01-10 | 2022-01-06 | 5.392 | 337,409 | -67,651 | 0.00% | 1,819,440 |
| 2022-01-07 | 2022-01-05 | 5.617 | 405,060 | +50,738 | 0.00% | 2,275,250 |
| 2022-01-04 | 2021-12-31 | 6.208 | 354,322 | +118,389 | 0.00% | 2,199,752 |
| 2021-12-30 | 2021-12-28 | 6.374 | 235,933 | +127,692 | 0.00% | 1,503,812 |
| 2021-12-29 | 2021-12-24 | 6.622 | 108,241 | -219,866 | 0.00% | 716,797 |
| 2021-12-28 | 2021-12-22 | 5.842 | 328,107 | +160,671 | 0.00% | 1,916,720 |
| 2021-12-23 | 2021-12-21 | 5.984 | 167,436 | -202,953 | 0.00% | 1,001,880 |
| 2021-12-22 | 2021-12-20 | 5.723 | 370,389 | +152,215 | 0.00% | 2,119,921 |
| 2021-12-21 | 2021-12-17 | 5.948 | 218,174 | +109,087 | 0.00% | 1,297,738 |
| 2021-12-20 | 2021-12-16 | 5.984 | 109,087 | +21,986 | 0.00% | 652,739 |
| 2021-12-17 | 2021-12-15 | 5.865 | 87,101 | -16,912 | 0.00% | 510,882 |
| 2021-12-15 | 2021-12-13 | 5.700 | 104,013 | -67,651 | 0.00% | 592,858 |
| 2021-12-14 | 2021-12-10 | 5.605 | 171,664 | +109,933 | 0.00% | 962,219 |
| 2021-12-13 | 2021-12-09 | 5.877 | 61,731 | -4,229 | 0.00% | 362,807 |
| 2021-12-10 | 2021-12-08 | 5.428 | 65,960 | -93,020 | 0.00% | 358,022 |
| 2021-12-08 | 2021-12-06 | 4.848 | 158,980 | +50,739 | 0.00% | 770,802 |
| 2021-12-07 | 2021-12-03 | 4.884 | 108,241 | -59,195 | 0.00% | 528,638 |
| 2021-12-06 | 2021-12-02 | 4.505 | 167,436 | +126,845 | 0.00% | 754,380 |
| 2021-12-02 | 2021-11-30 | 4.707 | 40,591 | -16,912 | 0.00% | 191,042 |
| 2021-12-01 | 2021-11-29 | 4.730 | 57,503 | -253,691 | 0.00% | 271,999 |
| 2021-11-30 | 2021-11-26 | 4.222 | 311,194 | +84,563 | 0.00% | 1,313,759 |
| 2021-11-29 | 2021-11-25 | 4.399 | 226,631 | +169,128 | 0.00% | 996,962 |
| 2021-11-26 | 2021-11-24 | 4.340 | 57,503 | -152,215 | 0.00% | 249,559 |
| 2021-11-25 | 2021-11-23 | 4.009 | 209,718 | -16,913 | 0.00% | 840,720 |
| 2021-11-24 | 2021-11-22 | 4.009 | 226,631 | +59,195 | 0.00% | 908,522 |
| 2021-11-23 | 2021-11-19 | 4.115 | 167,436 | -84,564 | 0.00% | 689,040 |
| 2021-11-19 | 2021-11-17 | 4.139 | 252,000 | -169,127 | 0.00% | 1,043,001 |
| 2021-11-18 | 2021-11-16 | 4.139 | 421,127 | -410,134 | 0.01% | 1,743,000 |
| 2021-11-17 | 2021-11-15 | 4.233 | 831,261 | +253,691 | 0.01% | 3,519,141 |
| 2021-11-16 | 2021-11-12 | 4.529 | 577,570 | +84,564 | 0.01% | 2,615,891 |
| 2021-11-15 | 2021-11-11 | 4.553 | 493,006 | +126,845 | 0.01% | 2,244,549 |
| 2021-11-12 | 2021-11-10 | 4.647 | 366,161 | +211,409 | 0.00% | 1,701,692 |
| 2021-11-11 | 2021-11-09 | 4.872 | 154,752 | -292,590 | 0.00% | 753,962 |
| 2021-11-10 | 2021-11-08 | 4.553 | 447,342 | +42,282 | 0.01% | 2,036,651 |
| 2021-11-09 | 2021-11-05 | 4.612 | 405,060 | +169,127 | 0.00% | 1,868,100 |
| 2021-11-08 | 2021-11-04 | 4.789 | 235,933 | -46,510 | 0.00% | 1,129,952 |
| 2021-11-05 | 2021-11-03 | 4.695 | 282,443 | +5,074 | 0.00% | 1,325,982 |
| 2021-11-03 | 2021-11-01 | 4.707 | 277,369 | -42,282 | 0.00% | 1,305,441 |
| 2021-11-01 | 2021-10-28 | 4.612 | 319,651 | -101,476 | 0.00% | 1,474,202 |
| 2021-10-29 | 2021-10-27 | 4.517 | 421,127 | -236,778 | 0.01% | 1,902,360 |
| 2021-10-28 | 2021-10-26 | 4.127 | 657,905 | +84,563 | 0.01% | 2,715,219 |
| 2021-10-27 | 2021-10-25 | 4.245 | 573,342 | -211,409 | 0.01% | 2,434,022 |
| 2021-10-26 | 2021-10-22 | 4.092 | 784,751 | -84,563 | 0.01% | 3,210,881 |
| 2021-10-25 | 2021-10-21 | 4.127 | 869,314 | +16,912 | 0.01% | 3,587,718 |
| 2021-10-22 | 2021-10-20 | 4.174 | 852,402 | +295,973 | 0.01% | 3,558,241 |
| 2021-10-21 | 2021-10-19 | 4.163 | 556,429 | -42,282 | 0.01% | 2,316,160 |
| 2021-10-20 | 2021-10-18 | 3.938 | 598,711 | -42,282 | 0.01% | 2,357,641 |
| 2021-10-15 | 2021-10-11 | 4.163 | 640,993 | -42,281 | 0.01% | 2,668,162 |
| 2021-10-12 | 2021-10-08 | 4.375 | 683,274 | +262,147 | 0.01% | 2,989,598 |
| 2021-10-11 | 2021-10-07 | 4.730 | 421,127 | +42,282 | 0.01% | 1,992,000 |
| 2021-10-07 | 2021-10-05 | 4.588 | 378,845 | -25,369 | 0.00% | 1,738,239 |
| 2021-10-06 | 2021-10-04 | 4.529 | 404,214 | +16,912 | 0.00% | 1,830,739 |
| 2021-10-05 | 2021-09-30 | 4.884 | 387,302 | +101,477 | 0.00% | 1,891,542 |
| 2021-10-04 | 2021-09-29 | 4.813 | 285,825 | +219,865 | 0.00% | 1,375,659 |
| 2021-09-30 | 2021-09-28 | 5.215 | 65,960 | -42,281 | 0.00% | 343,982 |
| 2021-09-29 | 2021-09-27 | 4.884 | 108,241 | +50,738 | 0.00% | 528,638 |
| 2021-09-28 | 2021-09-24 | 4.848 | 57,503 | -52,993 | 0.00% | 278,799 |
| 2021-09-27 | 2021-09-23 | 4.517 | 110,496 | -93,020 | 0.00% | 499,144 |
| 2021-09-24 | 2021-09-21 | 3.902 | 203,516 | -25,369 | 0.00% | 794,198 |
| 2021-09-23 | 2021-09-20 | 3.666 | 228,885 | -169,127 | 0.00% | 839,064 |
| 2021-09-21 | 2021-09-17 | 3.619 | 398,012 | -84,564 | 0.00% | 1,440,236 |
| 2021-09-20 | 2021-09-16 | 3.512 | 482,576 | +202,953 | 0.01% | 1,694,878 |
| 2021-09-17 | 2021-09-15 | 3.867 | 279,623 | +219,865 | 0.00% | 1,081,277 |
| 2021-09-15 | 2021-09-13 | 4.103 | 59,758 | -59,194 | 0.00% | 245,212 |
| 2021-09-14 | 2021-09-10 | 3.914 | 118,952 | +50,738 | 0.00% | 465,603 |
| 2021-09-13 | 2021-09-09 | 4.056 | 68,214 | -16,913 | 0.00% | 276,684 |
| 2021-09-10 | 2021-09-08 | 3.938 | 85,127 | -109,933 | 0.00% | 335,218 |
| 2021-09-09 | 2021-09-07 | 3.784 | 195,060 | +50,739 | 0.00% | 738,133 |
| 2021-09-08 | 2021-09-06 | 3.867 | 144,321 | +84,563 | 0.00% | 558,076 |
| 2021-09-06 | 2021-09-02 | 3.808 | 59,758 | -50,738 | 0.00% | 227,545 |
| 2021-09-02 | 2021-08-31 | 3.713 | 110,496 | +25,369 | 0.00% | 410,291 |
| 2021-09-01 | 2021-08-30 | 3.666 | 85,127 | -59,194 | 0.00% | 312,065 |
| 2021-08-31 | 2021-08-27 | 3.394 | 144,321 | +25,369 | 0.00% | 489,810 |
| 2021-08-30 | 2021-08-26 | 3.571 | 118,952 | +67,651 | 0.00% | 424,810 |
| 2021-08-27 | 2021-08-25 | 3.630 | 51,301 | -16,913 | 0.00% | 186,243 |
| 2021-08-25 | 2021-08-23 | 3.276 | 68,214 | -34,390 | 0.00% | 223,444 |
| 2021-08-20 | 2021-08-18 | 2.578 | 102,604 | +16,913 | 0.00% | 264,507 |
| 2021-08-19 | 2021-08-17 | 2.590 | 85,691 | -16,913 | 0.00% | 221,920 |
| 2021-08-17 | 2021-08-13 | 2.613 | 102,604 | +16,913 | 0.00% | 268,147 |
| 2021-08-11 | 2021-08-09 | 2.377 | 85,691 | -16,913 | 0.00% | 203,680 |
| 2021-06-25 | 2021-06-23 | 1.939 | 102,604 | -16,912 | 0.00% | 198,987 |
| 2021-06-21 | 2021-06-17 | 1.951 | 119,516 | +5,073 | 0.00% | 233,199 |
| 2021-06-07 | 2021-06-03 | 2.480 | 114,443 | +9,132 | 0.00% | 283,843 |
| 2021-04-08 | 2021-04-01 | 2.313 | 105,311 | -9,338 | 0.00% | 243,600 |
| 2021-03-17 | 2021-03-15 | 2.262 | 114,649 | +9,338 | 0.00% | 259,307 |
| 2020-06-15 | 2020-06-11 | 2.386 | 105,311 | +8,886 | 0.00% | 251,269 |
| 2020-04-17 | 2020-04-15 | 2.161 | 96,425 | +14,250 | 0.00% | 208,414 |
| 2020-03-17 | 2020-03-13 | 1.867 | 82,175 | -12,112 | 0.00% | 153,394 |
| 2020-03-06 | 2020-03-04 | 2.035 | 94,287 | -2,138 | 0.00% | 191,883 |
| 2020-01-20 | 2020-01-16 | 2.358 | 96,425 | +14,250 | 0.00% | 227,360 |
| 2019-06-11 | 2019-06-06 | 3.087 | 82,175 | +5,205 | 0.00% | 253,652 |
| 2019-05-22 | 2019-05-20 | 2.862 | 76,970 | -13,348 | 0.00% | 220,285 |
| 2019-02-25 | 2019-02-21 | 3.102 | 90,318 | -33,368 | 0.00% | 280,140 |
| 2019-01-10 | 2019-01-08 | 2.697 | 123,686 | -20,022 | 0.00% | 333,598 |
| 2019-01-03 | 2018-12-31 | 2.667 | 143,708 | -66,737 | 0.00% | 383,294 |
| 2018-12-28 | 2018-12-24 | 2.622 | 210,445 | +66,737 | 0.00% | 551,832 |
| 2018-12-14 | 2018-12-12 | 2.637 | 143,708 | +20,022 | 0.00% | 378,987 |
| 2018-11-23 | 2018-11-21 | 2.817 | 123,686 | -20,022 | 0.00% | 348,425 |
| 2018-11-21 | 2018-11-19 | 2.727 | 143,708 | -133,475 | 0.00% | 391,907 |
| 2018-11-06 | 2018-11-02 | 2.427 | 277,183 | -66,737 | 0.00% | 672,841 |
| 2018-10-26 | 2018-10-24 | 2.338 | 343,920 | +66,737 | 0.01% | 803,920 |
| 2018-09-11 | 2018-09-07 | 2.547 | 277,183 | +13,348 | 0.00% | 706,067 |
| 2018-09-10 | 2018-09-06 | 2.532 | 263,835 | +66,737 | 0.00% | 668,113 |
| 2018-08-15 | 2018-08-13 | 2.607 | 197,098 | +86,759 | 0.00% | 513,880 |
| 2018-07-24 | 2018-07-20 | 2.772 | 110,339 | -66,737 | 0.00% | 305,866 |
| 2018-07-04 | 2018-06-29 | 2.712 | 177,076 | +66,737 | 0.00% | 480,252 |
| 2018-06-07 | 2018-06-05 | 3.543 | 110,339 | +4,868 | 0.00% | 390,900 |
| 2018-06-06 | 2018-06-04 | 3.605 | 105,471 | -10,206 | 0.00% | 380,268 |
| 2018-04-12 | 2018-04-10 | 3.167 | 115,677 | -8,506 | 0.00% | 366,292 |
| 2018-03-29 | 2018-03-27 | 3.229 | 124,183 | +6,379 | 0.00% | 401,012 |
| 2018-03-07 | 2018-03-05 | 3.104 | 117,804 | +31,897 | 0.00% | 365,640 |
| 2018-01-25 | 2018-01-23 | 3.323 | 85,907 | -851 | 0.00% | 285,491 |
| 2018-01-18 | 2018-01-16 | 3.198 | 86,758 | -6,379 | 0.00% | 277,439 |
| 2017-12-15 | 2017-12-13 | 3.214 | 93,137 | +13,396 | 0.00% | 299,299 |
| 2017-11-22 | 2017-11-20 | 3.449 | 79,741 | -1,276 | 0.00% | 275,000 |
| 2017-11-20 | 2017-11-16 | 3.496 | 81,017 | +1,276 | 0.00% | 283,211 |
| 2017-11-14 | 2017-11-10 | 4.161 | 79,741 | +5,246 | 0.00% | 331,831 |
| 2017-11-13 | 2017-11-09 | 4.195 | 74,495 | +5,960 | 0.00% | 312,501 |
| 2017-11-09 | 2017-11-07 | 4.145 | 68,535 | -71,515 | 0.00% | 284,049 |
| 2017-11-08 | 2017-11-06 | 4.128 | 140,050 | +71,515 | 0.00% | 578,099 |
| 2017-08-09 | 2017-08-07 | 4.497 | 68,535 | -166,869 | 0.00% | 308,199 |
| 2017-07-26 | 2017-07-24 | 4.463 | 235,404 | +29,798 | 0.01% | 1,050,701 |
| 2017-06-08 | 2017-06-06 | 5.339 | 205,606 | +12,412 | 0.00% | 1,097,824 |
| 2017-04-18 | 2017-04-12 | 5.304 | 193,194 | -2,240 | 0.00% | 1,024,651 |
| 2017-04-12 | 2017-04-10 | 5.250 | 195,434 | -5,600 | 0.00% | 1,026,061 |
| 2017-04-03 | 2017-03-30 | 5.089 | 201,034 | +5,600 | 0.00% | 1,023,152 |
| 2017-02-13 | 2017-02-09 | 5.214 | 195,434 | -11,199 | 0.00% | 1,019,081 |
| 2017-01-09 | 2017-01-05 | 5.054 | 206,633 | -4,480 | 0.01% | 1,044,268 |
| 2017-01-03 | 2016-12-29 | 4.964 | 211,113 | +4,480 | 0.01% | 1,048,059 |
| 2016-12-01 | 2016-11-29 | 5.107 | 206,633 | +11,199 | 0.01% | 1,055,338 |
| 2016-10-13 | 2016-10-11 | 5.393 | 195,434 | -3,360 | 0.00% | 1,053,981 |
| 2016-09-22 | 2016-09-20 | 5.536 | 198,794 | +128,796 | 0.00% | 1,100,502 |
| 2016-06-10 | 2016-06-07 | 6.716 | 69,998 | +5,604 | 0.00% | 470,140 |
| 2016-05-30 | 2016-05-26 | 5.882 | 64,394 | +2,061 | 0.00% | 378,751 |
| 2016-04-21 | 2016-04-19 | 7.454 | 62,333 | +3,091 | 0.00% | 464,638 |
| 2015-07-09 | 2015-07-07 | 9.900 | 59,242 | +25,757 | 0.00% | 586,496 |
| 2015-06-15 | 2015-06-11 | 12.209 | 33,485 | -2,576 | 0.00% | 408,824 |
| 2015-06-12 | 2015-06-10 | 12.632 | 36,061 | +3,745 | 0.00% | 455,507 |
| 2015-06-11 | 2015-06-09 | 12.732 | 32,316 | -2,486 | 0.00% | 411,451 |
| 2015-06-10 | 2015-06-08 | 12.873 | 34,802 | -4,971 | 0.00% | 448,004 |
| 2015-06-05 | 2015-06-03 | 12.571 | 39,773 | +7,457 | 0.00% | 499,995 |
| 2015-06-03 | 2015-06-01 | 12.813 | 32,316 | -1,989 | 0.00% | 414,051 |
| 2015-06-02 | 2015-05-29 | 11.344 | 34,305 | +9,944 | 0.00% | 389,165 |
| 2015-05-21 | 2015-05-19 | 10.238 | 24,361 | -497 | 0.00% | 249,408 |
| 2015-05-13 | 2015-05-11 | 9.956 | 24,858 | -9,944 | 0.00% | 247,496 |
| 2015-05-12 | 2015-05-08 | 9.775 | 34,802 | +9,944 | 0.00% | 340,203 |
| 2015-05-05 | 2015-04-30 | 10.077 | 24,858 | -2,983 | 0.00% | 250,496 |
| 2015-04-27 | 2015-04-23 | 9.997 | 27,841 | +2,983 | 0.00% | 278,316 |
| 2015-04-24 | 2015-04-22 | 10.359 | 24,858 | +2,983 | 0.00% | 257,496 |
| 2015-04-23 | 2015-04-21 | 9.474 | 21,875 | +497 | 0.00% | 207,236 |
| 2015-04-17 | 2015-04-15 | 9.112 | 21,378 | -4,972 | 0.00% | 194,788 |
| 2015-04-13 | 2015-04-09 | 8.689 | 26,350 | -497 | 0.00% | 228,961 |
| 2015-03-30 | 2015-03-26 | 8.247 | 26,847 | +497 | 0.00% | 221,400 |
| 2015-03-27 | 2015-03-25 | 8.347 | 26,350 | -497 | 0.00% | 219,951 |
| 2015-03-25 | 2015-03-23 | 8.227 | 26,847 | +497 | 0.00% | 220,860 |
| 2015-03-24 | 2015-03-20 | 7.744 | 26,350 | -497 | 0.00% | 204,051 |
| 2015-03-19 | 2015-03-17 | 7.844 | 26,847 | +497 | 0.00% | 210,600 |
| 2015-01-28 | 2015-01-26 | 8.709 | 26,350 | -37,287 | 0.00% | 229,491 |
| 2015-01-16 | 2015-01-14 | 8.488 | 63,637 | +24,858 | 0.00% | 540,156 |
| 2015-01-15 | 2015-01-13 | 8.247 | 38,779 | +12,429 | 0.00% | 319,799 |
| 2014-12-29 | 2014-12-22 | 7.764 | 26,350 | -4,972 | 0.00% | 204,581 |
| 2014-12-11 | 2014-12-09 | 7.342 | 31,322 | +4,972 | 0.00% | 229,953 |
| 2014-11-20 | 2014-11-18 | 7.623 | 26,350 | -4,972 | 0.00% | 200,871 |
| 2014-11-03 | 2014-10-30 | 7.060 | 31,322 | -1,491 | 0.00% | 221,133 |
| 2014-10-31 | 2014-10-29 | 6.919 | 32,813 | +1,491 | 0.00% | 227,040 |
| 2014-10-03 | 2014-09-29 | 7.382 | 31,322 | +4,972 | 0.00% | 231,213 |
| 2014-09-29 | 2014-09-25 | 7.503 | 26,350 | -4,972 | 0.00% | 197,691 |
| 2014-09-17 | 2014-09-15 | 7.261 | 31,322 | +4,972 | 0.00% | 227,433 |
| 2014-09-08 | 2014-09-04 | 7.503 | 26,350 | -4,972 | 0.00% | 197,691 |
| 2014-08-21 | 2014-08-19 | 7.040 | 31,322 | -9,943 | 0.00% | 220,503 |
| 2014-08-20 | 2014-08-18 | 6.758 | 41,265 | +4,972 | 0.00% | 278,881 |
| 2014-08-04 | 2014-07-31 | 6.557 | 36,293 | -24,859 | 0.00% | 237,979 |
| 2014-07-22 | 2014-07-18 | 6.557 | 61,152 | -9,943 | 0.00% | 400,983 |
| 2014-07-21 | 2014-07-17 | 6.778 | 71,095 | +9,943 | 0.00% | 481,910 |
| 2014-07-18 | 2014-07-16 | 6.859 | 61,152 | +24,859 | 0.00% | 419,433 |
| 2014-05-30 | 2014-05-28 | 5.551 | 36,293 | -3,978 | 0.00% | 201,479 |
| 2014-05-26 | 2014-05-22 | 6.308 | 40,271 | +2,774 | 0.00% | 254,019 |
| 2014-05-20 | 2014-05-16 | 6.200 | 37,497 | +3,704 | 0.00% | 232,471 |
| 2014-03-25 | 2014-03-21 | 5.897 | 33,793 | -2,778 | 0.00% | 199,287 |
| 2014-03-24 | 2014-03-20 | 5.681 | 36,571 | +2,778 | 0.00% | 207,770 |
| 2013-11-29 | 2013-11-27 | 6.113 | 33,793 | -463 | 0.00% | 206,587 |
| 2013-08-05 | 2013-08-01 | 7.042 | 34,256 | +463 | 0.00% | 241,237 |
| 2013-08-02 | 2013-07-31 | 7.042 | 33,793 | -6,944 | 0.00% | 237,977 |
| 2013-07-31 | 2013-07-29 | 6.805 | 40,737 | -6,944 | 0.00% | 277,198 |
| 2013-07-15 | 2013-07-11 | 5.876 | 47,681 | -4,629 | 0.00% | 280,159 |
| 2013-07-12 | 2013-07-10 | 5.897 | 52,310 | -4,630 | 0.00% | 308,488 |
| 2013-07-10 | 2013-07-08 | 5.941 | 56,940 | +1,852 | 0.00% | 338,252 |
| 2013-07-09 | 2013-07-05 | 6.135 | 55,088 | -1,852 | 0.00% | 337,960 |
| 2013-07-08 | 2013-07-04 | 6.070 | 56,940 | +1,852 | 0.00% | 345,632 |
| 2013-07-05 | 2013-07-03 | 6.070 | 55,088 | +2,315 | 0.00% | 334,390 |
| 2013-07-04 | 2013-07-02 | 6.308 | 52,773 | +5,092 | 0.00% | 332,878 |
| 2013-05-31 | 2013-05-29 | 6.968 | 47,681 | -4,629 | 0.00% | 332,218 |
| 2013-05-30 | 2013-05-28 | 6.788 | 52,310 | +1,872 | 0.00% | 355,096 |
| 2013-05-29 | 2013-05-27 | 6.519 | 50,438 | +8,927 | 0.00% | 328,828 |
| 2013-05-24 | 2013-05-22 | 6.587 | 41,511 | -8,927 | 0.00% | 273,419 |
| 2013-05-23 | 2013-05-21 | 7.102 | 50,438 | +4,463 | 0.00% | 358,208 |
| 2013-05-22 | 2013-05-20 | 7.640 | 45,975 | -4,463 | 0.00% | 351,232 |
| 2013-05-08 | 2013-05-06 | 6.721 | 50,438 | -7,142 | 0.00% | 338,998 |
| 2013-04-02 | 2013-03-27 | 5.668 | 57,580 | +7,142 | 0.00% | 326,370 |
| 2013-03-22 | 2013-03-20 | 5.803 | 50,438 | -31,245 | 0.00% | 292,668 |
| 2013-03-08 | 2013-03-06 | 6.004 | 81,683 | -178,543 | 0.00% | 490,438 |
| 2013-03-07 | 2013-03-05 | 5.915 | 260,226 | +178,543 | 0.01% | 1,539,120 |
| 2013-02-05 | 2013-02-01 | 6.407 | 81,683 | -5,357 | 0.00% | 523,378 |
| 2013-01-08 | 2013-01-04 | 5.691 | 87,040 | -892 | 0.00% | 495,302 |
| 2012-08-03 | 2012-08-01 | 4.750 | 87,932 | -3,125 | 0.00% | 417,639 |
| 2012-06-19 | 2012-06-15 | 4.458 | 91,057 | -13,390 | 0.00% | 405,961 |
| 2012-06-18 | 2012-06-14 | 4.548 | 104,447 | +13,390 | 0.00% | 475,018 |
| 2012-05-22 | 2012-05-18 | 3.848 | 91,057 | +3,045 | 0.00% | 350,354 |
| 2012-02-21 | 2012-02-17 | 4.821 | 88,012 | -8,629 | 0.00% | 424,318 |
| 2012-02-20 | 2012-02-16 | 4.867 | 96,641 | +8,629 | 0.00% | 470,400 |
| 2011-11-28 | 2011-11-24 | 3.894 | 88,012 | -863 | 0.00% | 342,718 |
| 2011-11-16 | 2011-11-14 | 4.149 | 88,875 | -8,629 | 0.00% | 368,739 |
| 2011-11-10 | 2011-11-08 | 4.033 | 97,504 | +9,492 | 0.00% | 393,240 |
| 2011-09-20 | 2011-09-16 | 3.848 | 88,012 | -8,629 | 0.00% | 338,638 |
| 2011-09-19 | 2011-09-15 | 3.778 | 96,641 | +8,629 | 0.00% | 365,120 |
| 2011-07-25 | 2011-07-21 | 4.404 | 88,012 | -4,315 | 0.00% | 387,598 |
| 2011-06-28 | 2011-06-24 | 4.520 | 92,327 | -3,020 | 0.00% | 417,301 |
| 2011-05-31 | 2011-05-27 | 4.265 | 95,347 | -4,314 | 0.00% | 406,641 |
| 2011-05-16 | 2011-05-12 | 4.381 | 99,661 | -4,314 | 0.00% | 436,589 |
| 2011-05-12 | 2011-05-09 | 4.651 | 103,975 | +2,927 | 0.00% | 483,564 |
| 2011-05-11 | 2011-05-06 | 4.675 | 101,048 | +839 | 0.00% | 472,361 |
| 2011-04-27 | 2011-04-21 | 4.293 | 100,209 | -8,386 | 0.00% | 430,199 |
| 2011-04-26 | 2011-04-20 | 4.198 | 108,595 | +8,386 | 0.01% | 455,841 |
| 2010-12-14 | 2010-12-10 | 3.768 | 100,209 | -839 | 0.00% | 377,619 |
| 2010-12-07 | 2010-12-03 | 3.888 | 101,048 | +839 | 0.00% | 392,831 |
| 2010-11-03 | 2010-11-01 | 4.221 | 100,209 | +8,386 | 0.00% | 423,029 |
| 2010-06-18 | 2010-06-15 | 3.959 | 91,823 | -12,579 | 0.00% | 363,538 |
| 2010-06-08 | 2010-06-04 | 3.840 | 104,402 | +12,579 | 0.00% | 400,890 |
| 2010-05-31 | 2010-05-27 | 4.058 | 91,823 | +2,776 | 0.00% | 372,615 |
| 2010-04-15 | 2010-04-13 | 4.599 | 89,047 | -12,198 | 0.00% | 409,530 |
| 2010-03-31 | 2010-03-29 | 4.550 | 101,245 | +12,198 | 0.00% | 460,649 |
| 2010-02-05 | 2010-02-03 | 4.870 | 89,047 | +2,846 | 0.00% | 433,620 |
| 2010-01-21 | 2010-01-19 | 4.968 | 86,201 | +4,066 | 0.00% | 428,241 |
| 2010-01-18 | 2010-01-14 | 5.017 | 82,135 | -8,132 | 0.00% | 412,082 |
| 2010-01-12 | 2010-01-08 | 5.042 | 90,267 | -4,066 | 0.00% | 455,101 |
| 2010-01-08 | 2010-01-06 | 4.894 | 94,333 | +4,066 | 0.00% | 461,680 |
| 2009-12-10 | 2009-12-08 | 5.017 | 90,267 | +8,132 | 0.01% | 452,881 |
| 2009-12-08 | 2009-12-04 | 5.140 | 82,135 | -8,132 | 0.01% | 422,182 |
| 2009-11-26 | 2009-11-24 | 5.337 | 90,267 | +4,066 | 0.01% | 481,741 |
| 2009-11-03 | 2009-10-30 | 5.361 | 86,201 | -4,066 | 0.01% | 462,161 |
| 2009-11-02 | 2009-10-29 | 5.337 | 90,267 | +4,066 | 0.01% | 481,741 |
| 2009-10-23 | 2009-10-21 | 5.780 | 86,201 | -4,066 | 0.01% | 498,201 |
| 2009-10-09 | 2009-10-07 | 5.558 | 90,267 | +4,066 | 0.01% | 501,721 |
| 2009-09-08 | 2009-09-04 | 5.558 | 86,201 | -8,132 | 0.01% | 479,121 |
| 2009-09-07 | 2009-09-03 | 5.411 | 94,333 | +8,132 | 0.01% | 510,400 |
| 2009-09-03 | 2009-09-01 | 5.411 | 86,201 | -4,066 | 0.01% | 466,401 |
| 2009-08-19 | 2009-08-17 | 5.583 | 90,267 | +4,066 | 0.01% | 503,941 |
| 2009-08-06 | 2009-08-04 | 6.689 | 86,201 | +4,066 | 0.01% | 576,642 |
| 2009-08-04 | 2009-07-31 | 6.837 | 82,135 | -12,198 | 0.01% | 561,562 |
| 2009-08-03 | 2009-07-30 | 6.173 | 94,333 | +8,132 | 0.01% | 582,321 |
| 2009-07-31 | 2009-07-29 | 6.271 | 86,201 | +8,132 | 0.01% | 540,601 |
| 2009-07-30 | 2009-07-28 | 6.468 | 78,069 | +12,199 | 0.01% | 504,962 |
| 2009-07-29 | 2009-07-27 | 6.567 | 65,870 | +8,132 | 0.00% | 432,537 |
| 2009-07-28 | 2009-07-24 | 6.394 | 57,738 | -4,066 | 0.00% | 369,198 |
| 2009-07-27 | 2009-07-23 | 6.222 | 61,804 | -4,066 | 0.00% | 384,558 |
| 2009-07-24 | 2009-07-22 | 6.148 | 65,870 | +8,132 | 0.00% | 404,998 |
| 2009-07-23 | 2009-07-21 | 6.124 | 57,738 | -4,066 | 0.00% | 353,578 |
| 2009-07-17 | 2009-07-15 | 6.173 | 61,804 | -40,661 | 0.00% | 381,518 |
| 2009-07-16 | 2009-07-14 | 5.878 | 102,465 | -4,066 | 0.01% | 602,280 |
| 2009-07-15 | 2009-07-13 | 5.853 | 106,531 | +44,727 | 0.01% | 623,559 |
| 2009-06-26 | 2009-06-24 | 6.124 | 61,804 | -8,132 | 0.00% | 378,478 |
| 2009-06-25 | 2009-06-23 | 5.878 | 69,936 | +4,066 | 0.00% | 411,077 |
| 2009-06-24 | 2009-06-22 | 6.099 | 65,870 | +4,066 | 0.00% | 401,758 |
| 2009-06-22 | 2009-06-18 | 6.271 | 61,804 | -4,066 | 0.00% | 387,598 |
| 2009-06-19 | 2009-06-17 | 5.902 | 65,870 | +4,066 | 0.00% | 388,798 |
| 2009-06-09 | 2009-06-05 | 6.567 | 61,804 | -4,066 | 0.00% | 405,838 |
| 2009-05-26 | 2009-05-22 | 5.189 | 65,870 | -4,066 | 0.00% | 341,818 |
| 2009-04-27 | 2009-04-23 | 4.476 | 69,936 | -4,067 | 0.00% | 313,038 |
| 2009-04-09 | 2009-04-07 | 4.673 | 74,003 | -20,330 | 0.01% | 345,802 |
| 2009-04-08 | 2009-04-06 | 4.476 | 94,333 | +4,066 | 0.01% | 422,240 |
| 2009-03-19 | 2009-03-17 | 3.664 | 90,267 | -12,198 | 0.01% | 330,781 |
| 2009-03-06 | 2009-03-04 | 3.763 | 102,465 | -2,033 | 0.01% | 385,560 |
| 2009-02-23 | 2009-02-19 | 3.812 | 104,498 | -13,012 | 0.01% | 398,350 |
| 2009-01-16 | 2009-01-14 | 3.591 | 117,510 | -69,123 | 0.01% | 421,942 |
| 2009-01-15 | 2009-01-13 | 3.541 | 186,633 | +8,132 | 0.01% | 660,961 |
| 2009-01-13 | 2009-01-09 | 3.935 | 178,501 | -1,626 | 0.01% | 702,401 |
| 2009-01-12 | 2009-01-08 | 3.738 | 180,127 | -16,264 | 0.01% | 673,360 |
| 2009-01-09 | 2009-01-07 | 3.984 | 196,391 | -2,440 | 0.01% | 782,459 |
| 2009-01-08 | 2009-01-06 | 4.009 | 198,831 | -8,132 | 0.01% | 797,070 |
| 2009-01-06 | 2009-01-02 | 3.935 | 206,963 | -12,198 | 0.01% | 814,399 |
| 2009-01-05 | 2008-12-31 | 3.935 | 219,161 | -20,331 | 0.01% | 862,399 |
| 2008-12-30 | 2008-12-24 | 3.935 | 239,492 | -16,264 | 0.02% | 942,401 |
| 2008-12-29 | 2008-12-22 | 3.935 | 255,756 | +6,506 | 0.02% | 1,006,400 |
| 2008-12-23 | 2008-12-19 | 4.132 | 249,250 | +34,561 | 0.02% | 1,029,839 |
| 2008-12-22 | 2008-12-18 | 4.181 | 214,689 | +148,819 | 0.01% | 897,601 |
| 2008-11-28 | 2008-11-26 | 3.714 | 65,870 | -8,133 | 0.00% | 244,619 |
| 2008-11-27 | 2008-11-25 | 3.394 | 74,003 | +8,133 | 0.01% | 251,162 |
| 2008-11-24 | 2008-11-20 | 3.369 | 65,870 | -4,066 | 0.00% | 221,939 |
| 2008-11-17 | 2008-11-13 | 2.976 | 69,936 | -8,133 | 0.00% | 208,119 |
| 2008-11-12 | 2008-11-10 | 3.222 | 78,069 | +8,133 | 0.01% | 251,521 |
| 2008-11-07 | 2008-11-05 | 3.541 | 69,936 | -8,133 | 0.00% | 247,678 |
| 2008-11-06 | 2008-11-04 | 3.443 | 78,069 | +8,133 | 0.01% | 268,801 |
| 2008-10-14 | 2008-10-10 | 3.443 | 69,936 | -1,220 | 0.00% | 240,798 |
| 2008-10-13 | 2008-10-09 | 3.837 | 71,156 | -8,132 | 0.00% | 272,999 |
| 2008-10-06 | 2008-10-02 | 4.107 | 79,288 | -8,133 | 0.01% | 325,648 |
| 2008-09-30 | 2008-09-26 | 3.984 | 87,421 | -8,132 | 0.01% | 348,302 |
| 2008-09-29 | 2008-09-25 | 3.861 | 95,553 | +8,132 | 0.01% | 368,951 |
| 2008-09-26 | 2008-09-24 | 3.935 | 87,421 | +8,133 | 0.01% | 344,002 |
| 2008-09-23 | 2008-09-19 | 4.673 | 79,288 | +4,066 | 0.01% | 370,498 |
| 2008-09-19 | 2008-09-17 | 4.648 | 75,222 | -12,199 | 0.01% | 349,648 |
| 2008-09-09 | 2008-09-05 | 5.288 | 87,421 | +814 | 0.01% | 462,252 |
| 2008-07-25 | 2008-07-23 | 5.657 | 86,607 | -4,066 | 0.01% | 489,898 |
| 2008-07-24 | 2008-07-22 | 5.558 | 90,673 | -8,133 | 0.01% | 503,978 |
| 2008-07-21 | 2008-07-17 | 5.312 | 98,806 | +8,133 | 0.01% | 524,882 |
| 2008-07-10 | 2008-07-08 | 5.288 | 90,673 | -8,133 | 0.01% | 479,448 |
| 2008-07-08 | 2008-07-04 | 5.140 | 98,806 | +8,133 | 0.01% | 507,872 |
| 2008-07-07 | 2008-07-03 | 5.115 | 90,673 | +4,066 | 0.01% | 463,838 |
| 2008-06-24 | 2008-06-20 | 6.296 | 86,607 | -9,759 | 0.01% | 545,278 |
| 2008-06-23 | 2008-06-19 | 6.567 | 96,366 | -14,638 | 0.01% | 632,790 |
| 2008-06-12 | 2008-06-10 | 6.247 | 111,004 | +8,132 | 0.01% | 693,421 |
| 2008-06-06 | 2008-06-04 | 6.935 | 102,872 | +12,199 | 0.01% | 713,462 |
| 2008-06-05 | 2008-06-03 | 6.689 | 90,673 | -4,067 | 0.01% | 606,557 |
| 2008-05-20 | 2008-05-16 | 6.619 | 94,740 | +6,127 | 0.01% | 627,044 |
| 2008-05-19 | 2008-05-15 | 6.669 | 88,613 | -19,868 | 0.01% | 590,952 |
| 2008-05-08 | 2008-05-06 | 7.223 | 108,481 | -19,868 | 0.01% | 783,510 |
| 2008-05-07 | 2008-05-05 | 7.223 | 128,349 | +3,973 | 0.01% | 927,008 |
| 2008-05-06 | 2008-05-02 | 7.298 | 124,376 | +39,737 | 0.01% | 907,703 |
| 2008-04-29 | 2008-04-25 | 6.669 | 84,639 | +15,895 | 0.01% | 564,450 |
| 2008-04-10 | 2008-04-08 | 6.644 | 68,744 | -3,974 | 0.00% | 456,718 |
| 2008-03-14 | 2008-03-12 | 6.719 | 72,718 | +3,974 | 0.01% | 488,610 |
| 2008-03-06 | 2008-03-04 | 7.374 | 68,744 | -3,974 | 0.00% | 506,887 |
| 2008-02-21 | 2008-02-19 | 7.600 | 72,718 | -3,974 | 0.01% | 552,660 |
| 2008-02-20 | 2008-02-18 | 7.575 | 76,692 | -7,947 | 0.01% | 580,932 |
| 2008-02-18 | 2008-02-14 | 7.449 | 84,639 | +3,974 | 0.01% | 630,480 |
| 2008-02-13 | 2008-02-11 | 7.424 | 80,665 | +7,947 | 0.01% | 598,847 |
| 2008-01-29 | 2008-01-25 | 7.021 | 72,718 | -3,974 | 0.01% | 510,570 |
| 2008-01-25 | 2008-01-23 | 6.291 | 76,692 | +3,974 | 0.01% | 482,502 |
| 2008-01-18 | 2008-01-16 | 6.468 | 72,718 | -795 | 0.01% | 470,310 |
| 2008-01-17 | 2008-01-15 | 7.348 | 73,513 | +4,769 | 0.01% | 540,202 |
| 2008-01-14 | 2008-01-10 | 8.305 | 68,744 | +3,973 | 0.00% | 570,897 |
| 2008-01-11 | 2008-01-09 | 8.883 | 64,771 | +3,974 | 0.00% | 575,393 |
| 2008-01-03 | 2007-12-31 | 9.211 | 60,797 | +3,974 | 0.00% | 559,980 |
| 2007-12-28 | 2007-12-24 | 9.060 | 56,823 | +3,973 | 0.00% | 514,797 |
| 2007-12-17 | 2007-12-13 | 9.915 | 52,850 | +3,974 | 0.00% | 524,023 |
| 2007-12-12 | 2007-12-10 | 9.940 | 48,876 | -19,868 | 0.00% | 485,849 |
| 2007-11-29 | 2007-11-27 | 9.613 | 68,744 | +19,868 | 0.00% | 660,856 |
| 2007-11-15 | 2007-11-13 | 10.368 | 48,876 | -3,974 | 0.00% | 506,759 |
| 2007-11-09 | 2007-11-07 | 11.224 | 52,850 | -3,973 | 0.00% | 593,183 |
| 2007-11-08 | 2007-11-06 | 11.123 | 56,823 | -11,921 | 0.00% | 632,056 |
| 2007-11-06 | 2007-11-02 | 10.947 | 68,744 | +23,842 | 0.00% | 752,546 |
| 2007-11-02 | 2007-10-31 | 10.343 | 44,902 | -7,153 | 0.00% | 464,426 |
| 2007-10-24 | 2007-10-22 | 10.217 | 52,055 | -3,974 | 0.00% | 531,860 |
| 2007-10-18 | 2007-10-16 | 10.444 | 56,029 | -14,305 | 0.00% | 585,154 |
| 2007-10-15 | 2007-10-11 | 10.217 | 70,334 | -34,968 | 0.00% | 718,622 |
| 2007-10-11 | 2007-10-09 | 10.494 | 105,302 | +3,974 | 0.01% | 1,105,049 |
| 2007-10-09 | 2007-10-05 | 10.318 | 101,328 | -7,948 | 0.01% | 1,045,496 |
| 2007-10-08 | 2007-10-04 | 10.142 | 109,276 | -4,768 | 0.01% | 1,108,253 |
| 2007-10-04 | 2007-10-02 | 10.645 | 114,044 | +3,974 | 0.01% | 1,214,009 |
| 2007-10-03 | 2007-09-28 | 10.242 | 110,070 | -59,605 | 0.01% | 1,127,385 |
| 2007-09-28 | 2007-09-25 | 9.714 | 169,675 | -3,974 | 0.01% | 1,648,216 |
| 2007-09-27 | 2007-09-24 | 9.739 | 173,649 | +3,974 | 0.01% | 1,691,189 |
| 2007-09-24 | 2007-09-20 | 9.664 | 169,675 | -3,974 | 0.01% | 1,639,676 |
| 2007-09-21 | 2007-09-19 | 9.940 | 173,649 | -3,974 | 0.01% | 1,726,149 |
| 2007-09-18 | 2007-09-14 | 9.890 | 177,623 | -7,947 | 0.01% | 1,756,713 |
| 2007-09-17 | 2007-09-13 | 9.789 | 185,570 | -3,974 | 0.01% | 1,816,629 |
| 2007-09-13 | 2007-09-11 | 9.840 | 189,544 | -7,947 | 0.01% | 1,865,073 |
| 2007-09-11 | 2007-09-07 | 9.890 | 197,491 | +4,768 | 0.01% | 1,953,210 |
| 2007-09-10 | 2007-09-06 | 9.563 | 192,723 | +3,974 | 0.01% | 1,843,003 |
| 2007-09-06 | 2007-09-04 | 9.538 | 188,749 | +7,947 | 0.01% | 1,800,250 |
| 2007-09-05 | 2007-09-03 | 9.714 | 180,802 | -5,960 | 0.01% | 1,756,303 |
| 2007-09-04 | 2007-08-31 | 9.714 | 186,762 | +3,974 | 0.01% | 1,814,198 |
| 2007-09-03 | 2007-08-30 | 9.815 | 182,788 | -1,193 | 0.01% | 1,793,995 |
| 2007-08-30 | 2007-08-28 | 10.167 | 183,981 | -1,589 | 0.01% | 1,870,524 |
| 2007-08-29 | 2007-08-27 | 10.368 | 185,570 | -6,358 | 0.01% | 1,924,039 |
| 2007-08-28 | 2007-08-24 | 9.563 | 191,928 | -23,842 | 0.01% | 1,835,401 |
| 2007-08-27 | 2007-08-23 | 9.185 | 215,770 | -11,921 | 0.02% | 1,981,951 |
| 2007-08-24 | 2007-08-22 | 9.110 | 227,691 | +3,974 | 0.02% | 2,074,261 |
| 2007-08-23 | 2007-08-21 | 8.732 | 223,717 | +23,047 | 0.02% | 1,953,608 |
| 2007-08-22 | 2007-08-20 | 8.506 | 200,670 | -10,332 | 0.01% | 1,706,900 |
| 2007-08-21 | 2007-08-17 | 7.902 | 211,002 | +10,332 | 0.01% | 1,667,344 |
| 2007-08-17 | 2007-08-15 | 9.261 | 200,670 | -42,916 | 0.01% | 1,858,400 |
| 2007-08-16 | 2007-08-14 | 9.412 | 243,586 | +26,227 | 0.02% | 2,292,624 |
| 2007-08-15 | 2007-08-13 | 9.513 | 217,359 | +27,815 | 0.02% | 2,067,657 |
| 2007-08-09 | 2007-08-07 | 9.915 | 189,544 | +11,921 | 0.01% | 1,879,383 |
| 2007-08-06 | 2007-08-02 | 9.991 | 177,623 | -3,973 | 0.01% | 1,774,593 |
| 2007-08-03 | 2007-08-01 | 10.117 | 181,596 | -16,690 | 0.01% | 1,837,136 |
| 2007-08-01 | 2007-07-30 | 10.670 | 198,286 | +19,869 | 0.01% | 2,115,762 |
| 2007-07-31 | 2007-07-27 | 10.544 | 178,417 | +13,113 | 0.01% | 1,881,305 |
| 2007-07-27 | 2007-07-25 | 11.048 | 165,304 | +75,499 | 0.01% | 1,826,236 |
| 2007-07-26 | 2007-07-24 | 10.922 | 89,805 | +29,803 | 0.01% | 980,842 |
| 2007-07-24 | 2007-07-20 | 11.677 | 60,002 | +3,973 | 0.00% | 700,636 |
| 2007-07-23 | 2007-07-19 | 11.576 | 56,029 | +3,974 | 0.00% | 648,604 |
| 2007-07-16 | 2007-07-12 | 12.281 | 52,055 | -3,974 | 0.00% | 639,280 |
| 2007-07-12 | 2007-07-10 | 13.338 | 56,029 | -7,947 | 0.00% | 747,305 |
| 2007-07-11 | 2007-07-09 | 12.709 | 63,976 | -35,763 | 0.00% | 813,050 |
| 2007-07-10 | 2007-07-06 | 11.954 | 99,739 | -19,868 | 0.01% | 1,192,251 |
| 2007-07-09 | 2007-07-05 | 11.627 | 119,607 | -7,948 | 0.01% | 1,390,617 |
| 2007-07-03 | 2007-06-28 | 10.872 | 127,555 | +11,921 | 0.01% | 1,386,725 |
| 2007-06-29 | 2007-06-27 | 10.972 | 115,634 | -794 | 0.01% | 1,268,764 |
| 2007-06-28 | 2007-06-26 | 11.174 | 116,428 | +39,736 | 0.01% | 1,300,916 |
| 2007-06-27 | 2007-06-25 | 11.274 | 76,692 | +29,803 | 0.01% | 864,643 |
| 2007-06-26 | 2007-06-22 | 11.148 | 46,889 | 0.00% | 522,738 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy