History of CCASS shareholding
Participant: YING WAH SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.340 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.380 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.130 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.130 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.190 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.180 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.150 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.080 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.170 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.160 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.140 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.170 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.080 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.090 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.070 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.040 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.990 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.070 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.060 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.030 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.030 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.090 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.120 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.130 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.130 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.150 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.455 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.413 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.381 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.403 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.381 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.403 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.381 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.381 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.371 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.329 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.339 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.392 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.424 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.381 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.339 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.350 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.318 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.297 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.307 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.286 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.276 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.244 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.255 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.223 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.181 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.223 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.191 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.138 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.138 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.138 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.086 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.117 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.075 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.043 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.022 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.990 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.969 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.927 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.202 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.212 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.159 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.096 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.117 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.138 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.138 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.170 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.159 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.212 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.202 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.223 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.159 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.138 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.107 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.107 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.117 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.107 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.191 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.181 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.191 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.170 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.181 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.138 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.181 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.138 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.170 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.149 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.202 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.149 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.107 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.043 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.043 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.086 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.086 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.096 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.064 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.043 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.043 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.064 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.054 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.033 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.990 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.022 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.054 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.043 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.054 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.033 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.012 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.043 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.096 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.096 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.117 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.159 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.149 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.181 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.350 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.223 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.233 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.191 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.244 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.297 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.233 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.286 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.286 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.297 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.318 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.286 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.339 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.265 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.233 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.202 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.138 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.128 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.138 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.149 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.138 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.170 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.244 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.265 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.286 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.276 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.244 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.297 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.318 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.424 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.476 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.487 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.466 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.519 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.508 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.529 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.508 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.582 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.720 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.751 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.815 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.857 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.878 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.825 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.867 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.825 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.825 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.815 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.899 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.899 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.667 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.815 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.089 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.920 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.857 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.889 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.920 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.926 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.905 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.840 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.830 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.722 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.658 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.647 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.615 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.594 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.561 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.518 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.615 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.615 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.701 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.712 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.722 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.808 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.830 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.830 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.905 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.851 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.840 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.733 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.701 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.787 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.819 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.830 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.894 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.905 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.872 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.872 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.851 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.862 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.797 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.776 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.883 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.948 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.948 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.044 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.012 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.023 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.055 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.915 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.958 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.915 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.937 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.905 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.012 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.087 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.076 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.141 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.269 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.387 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.462 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.484 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.548 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.495 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.505 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.344 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.184 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.259 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.312 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.237 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.173 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.173 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.151 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.055 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.033 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.108 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.205 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.937 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.324 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.280 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.168 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.224 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.157 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.101 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.179 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.135 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.179 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.213 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.079 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.956 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.968 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.956 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.012 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.901 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.901 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.890 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.834 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.789 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.656 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.589 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.600 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.566 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.522 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.488 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.522 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.488 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.533 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.544 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.544 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.488 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.522 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.589 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.544 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.578 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.500 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.555 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.600 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.622 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.589 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.500 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.488 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.433 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.488 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.578 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.522 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.566 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.600 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.611 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.711 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.689 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.789 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.856 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.756 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.800 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.800 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.745 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.745 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.823 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.767 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.700 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.533 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.533 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.522 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.533 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.555 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.533 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.555 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.589 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.477 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.544 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.388 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.332 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.277 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.332 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.410 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.455 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.377 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.266 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.232 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.210 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.254 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.254 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.332 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.366 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.388 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.321 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.232 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.165 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.232 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.288 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.310 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.355 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.377 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.310 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.254 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.243 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.254 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.176 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.221 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.221 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.221 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.199 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.132 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.098 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.109 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.109 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.087 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.098 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.132 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.121 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.154 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.154 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.210 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.210 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.187 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.154 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.165 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.143 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.132 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.176 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.199 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.165 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.176 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.210 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.232 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.266 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.221 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.221 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.299 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.332 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.388 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.366 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.321 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.321 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.321 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.299 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.321 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.299 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.299 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.355 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.399 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.399 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.388 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.377 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.299 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.243 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.065 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.087 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.121 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.121 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.154 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.187 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.199 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.221 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.243 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.254 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.232 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.266 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.299 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.221 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.199 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.187 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.176 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.165 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.154 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.176 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.221 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.277 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.288 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.332 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.321 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.299 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.332 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.344 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.332 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.332 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.332 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.377 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.388 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.399 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.266 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.121 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.076 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.199 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.176 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.187 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.221 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.232 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.187 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.187 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.310 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.344 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.344 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.344 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.321 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.332 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.388 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.377 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.355 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.377 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.321 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.321 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.277 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.299 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.254 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.232 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.377 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.466 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.422 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.444 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.366 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.388 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.422 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.466 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.500 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.433 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.477 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.466 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.299 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.266 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.288 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.288 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.277 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.277 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.210 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.176 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.176 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.132 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.132 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.987 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.098 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.132 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.154 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.176 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.132 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.098 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.154 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.121 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.412 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.365 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.307 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.365 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.435 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.482 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.447 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.470 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.563 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.633 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.540 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.598 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.621 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.761 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.586 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.633 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.749 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.773 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.761 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.831 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.715 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.645 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.598 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.563 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.505 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.482 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.388 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.458 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.458 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.470 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.447 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.388 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.482 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.470 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.505 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.575 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.610 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.680 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.773 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.633 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.621 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.645 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.505 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.551 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.610 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.633 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.668 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.691 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.726 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.586 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.680 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.668 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.680 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.633 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.621 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.749 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.831 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.796 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.621 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.761 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.761 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.784 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.819 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.912 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.971 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.878 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.761 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.761 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.621 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.505 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.563 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.551 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.633 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.749 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.843 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.947 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.971 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.064 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.145 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.087 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.169 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.075 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.122 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.994 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.831 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.936 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.994 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.866 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.912 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.901 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.052 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.075 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.134 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.122 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.110 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.064 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.250 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.099 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.122 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.134 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.273 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.297 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.506 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.308 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.320 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.204 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.843 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.831 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.819 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.214 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.191 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.156 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.109 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.272 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.260 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.225 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.225 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.202 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.214 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.342 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.284 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.272 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.388 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.388 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.214 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.365 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.493 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.400 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.540 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.423 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.423 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.412 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.249 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.319 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.249 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.307 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.412 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.423 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.435 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.319 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.109 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.191 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.179 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.179 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.121 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.923 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.760 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.830 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.643 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.818 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.016 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.307 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.191 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.144 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.551 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.470 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.610 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.645 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.621 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.540 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.610 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.563 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.540 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.319 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.458 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.551 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.656 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.528 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.645 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.691 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.959 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.192 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.227 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.308 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.460 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.506 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.588 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.576 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.518 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.704 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.879 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.937 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.182 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.321 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.147 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.240 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.170 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.065 | 0 | -2,576 | ||
| 2022-08-25 | 2022-08-23 | 5.321 | 2,576 | +2,576 | 0.00% | 13,708 |
| 2022-08-18 | 2022-08-16 | 4.844 | 0 | -4,294 | ||
| 2022-08-08 | 2022-08-04 | 4.553 | 4,294 | +4,294 | 0.00% | 19,550 |
| 2022-07-08 | 2022-07-06 | 5.741 | 0 | -8,588 | ||
| 2022-06-16 | 2022-06-14 | 5.415 | 8,588 | -8,588 | 0.00% | 46,500 |
| 2022-06-07 | 2022-06-02 | 4.860 | 17,176 | +263 | 0.00% | 83,480 |
| 2022-05-26 | 2022-05-24 | 4.624 | 16,913 | -8,456 | 0.00% | 78,201 |
| 2022-03-23 | 2022-03-21 | 4.707 | 25,369 | +8,456 | 0.00% | 119,400 |
| 2022-03-15 | 2022-03-11 | 5.191 | 16,913 | +8,457 | 0.00% | 87,801 |
| 2022-03-10 | 2022-03-08 | 5.026 | 8,456 | -8,457 | 0.00% | 42,498 |
| 2022-03-01 | 2022-02-25 | 5.038 | 16,913 | -2,537 | 0.00% | 85,201 |
| 2022-02-22 | 2022-02-18 | 4.612 | 19,450 | +2,537 | 0.00% | 89,702 |
| 2022-01-28 | 2022-01-26 | 4.908 | 16,913 | +4,228 | 0.00% | 83,001 |
| 2022-01-10 | 2022-01-06 | 5.392 | 12,685 | +4,229 | 0.00% | 68,402 |
| 2022-01-06 | 2022-01-04 | 5.818 | 8,456 | +8,456 | 0.00% | 49,198 |
| 2021-12-10 | 2021-12-08 | 5.428 | 0 | -1,691 | ||
| 2021-12-09 | 2021-12-07 | 4.872 | 1,691 | +1,691 | 0.00% | 8,239 |
| 2021-09-27 | 2021-09-23 | 4.517 | 0 | -8,456 | ||
| 2021-09-09 | 2021-09-07 | 3.784 | 8,456 | -3,383 | 0.00% | 31,999 |
| 2021-09-06 | 2021-09-02 | 3.808 | 11,839 | -1,691 | 0.00% | 45,080 |
| 2021-08-30 | 2021-08-26 | 3.571 | 13,530 | -846 | 0.00% | 48,319 |
| 2021-08-27 | 2021-08-25 | 3.630 | 14,376 | -8,456 | 0.00% | 52,191 |
| 2021-08-25 | 2021-08-23 | 3.276 | 22,832 | -16,913 | 0.00% | 74,789 |
| 2021-08-18 | 2021-08-16 | 2.673 | 39,745 | -1,691 | 0.00% | 106,220 |
| 2021-08-17 | 2021-08-13 | 2.613 | 41,436 | -3,664 | 0.00% | 108,289 |
| 2021-06-07 | 2021-06-03 | 2.480 | 45,100 | +3,598 | 0.00% | 111,858 |
| 2021-02-02 | 2021-01-29 | 2.236 | 41,502 | -77,815 | 0.00% | 92,800 |
| 2021-01-27 | 2021-01-25 | 2.223 | 119,317 | -77,816 | 0.00% | 265,265 |
| 2020-10-06 | 2020-09-30 | 1.838 | 197,133 | +77,816 | 0.00% | 362,265 |
| 2020-09-15 | 2020-09-11 | 1.940 | 119,317 | -77,816 | 0.00% | 231,532 |
| 2020-06-15 | 2020-06-11 | 2.386 | 197,133 | +16,633 | 0.00% | 470,353 |
| 2020-06-10 | 2020-06-08 | 2.470 | 180,500 | -712,499 | 0.00% | 445,867 |
| 2020-06-09 | 2020-06-05 | 2.442 | 892,999 | +712,499 | 0.01% | 2,180,800 |
| 2020-05-29 | 2020-05-27 | 2.414 | 180,500 | -21,375 | 0.00% | 435,734 |
| 2020-05-14 | 2020-05-12 | 2.246 | 201,875 | -21,374 | 0.00% | 453,334 |
| 2020-04-20 | 2020-04-16 | 2.105 | 223,249 | -712,500 | 0.00% | 469,998 |
| 2020-04-17 | 2020-04-15 | 2.161 | 935,749 | -712,499 | 0.01% | 2,022,534 |
| 2020-04-01 | 2020-03-30 | 1.951 | 1,648,248 | +71,250 | 0.02% | 3,215,533 |
| 2020-03-31 | 2020-03-27 | 1.937 | 1,576,998 | +1,424,998 | 0.02% | 3,054,400 |
| 2020-03-27 | 2020-03-25 | 1.853 | 152,000 | +71,250 | 0.00% | 281,600 |
| 2020-03-03 | 2020-02-28 | 2.035 | 80,750 | +21,375 | 0.00% | 164,334 |
| 2020-01-30 | 2020-01-24 | 2.302 | 59,375 | +21,375 | 0.00% | 136,667 |
| 2020-01-29 | 2020-01-22 | 2.330 | 38,000 | -14,250 | 0.00% | 88,533 |
| 2020-01-23 | 2020-01-21 | 2.274 | 52,250 | +14,250 | 0.00% | 118,800 |
| 2019-07-22 | 2019-07-18 | 2.835 | 38,000 | -2,850 | 0.00% | 107,733 |
| 2019-06-11 | 2019-06-06 | 3.087 | 40,850 | -10,760 | 0.00% | 126,093 |
| 2019-06-10 | 2019-06-05 | 3.117 | 51,610 | -66,737 | 0.00% | 160,852 |
| 2019-06-06 | 2019-06-04 | 3.102 | 118,347 | +66,737 | 0.00% | 367,078 |
| 2019-05-30 | 2019-05-28 | 2.907 | 51,610 | +2,669 | 0.00% | 150,026 |
| 2019-04-03 | 2019-04-01 | 3.027 | 48,941 | -2,669 | 0.00% | 148,134 |
| 2019-01-29 | 2019-01-25 | 3.012 | 51,610 | -26,695 | 0.00% | 155,439 |
| 2019-01-28 | 2019-01-24 | 2.967 | 78,305 | +26,695 | 0.00% | 232,319 |
| 2019-01-25 | 2019-01-23 | 2.937 | 51,610 | -33,369 | 0.00% | 151,573 |
| 2019-01-24 | 2019-01-22 | 2.862 | 84,979 | +33,369 | 0.00% | 243,207 |
| 2019-01-17 | 2019-01-15 | 2.787 | 51,610 | -6,674 | 0.00% | 143,839 |
| 2019-01-09 | 2019-01-07 | 2.682 | 58,284 | -33,368 | 0.00% | 156,327 |
| 2019-01-07 | 2019-01-03 | 2.577 | 91,652 | +33,368 | 0.00% | 236,211 |
| 2019-01-03 | 2018-12-31 | 2.667 | 58,284 | -33,368 | 0.00% | 155,453 |
| 2018-12-28 | 2018-12-24 | 2.622 | 91,652 | +33,368 | 0.00% | 240,331 |
| 2018-11-22 | 2018-11-20 | 2.667 | 58,284 | -33,368 | 0.00% | 155,453 |
| 2018-11-21 | 2018-11-19 | 2.727 | 91,652 | +33,368 | 0.00% | 249,945 |
| 2018-10-15 | 2018-10-11 | 2.412 | 58,284 | +6,674 | 0.00% | 140,607 |
| 2018-10-10 | 2018-10-08 | 2.502 | 51,610 | -66,737 | 0.00% | 129,146 |
| 2018-09-12 | 2018-09-10 | 2.487 | 118,347 | -120,128 | 0.00% | 294,372 |
| 2018-08-17 | 2018-08-15 | 2.562 | 238,475 | +33,369 | 0.00% | 611,040 |
| 2018-08-14 | 2018-08-10 | 2.682 | 205,106 | +66,737 | 0.00% | 550,126 |
| 2018-08-06 | 2018-08-02 | 2.832 | 138,369 | +33,369 | 0.00% | 391,860 |
| 2018-08-02 | 2018-07-31 | 2.922 | 105,000 | -33,369 | 0.00% | 306,799 |
| 2018-08-01 | 2018-07-30 | 2.922 | 138,369 | +33,369 | 0.00% | 404,300 |
| 2018-07-30 | 2018-07-26 | 2.802 | 105,000 | -33,369 | 0.00% | 294,213 |
| 2018-07-27 | 2018-07-25 | 2.877 | 138,369 | +33,369 | 0.00% | 398,080 |
| 2018-07-06 | 2018-07-04 | 2.622 | 105,000 | -5,339 | 0.00% | 275,333 |
| 2018-07-04 | 2018-06-29 | 2.712 | 110,339 | -66,737 | 0.00% | 299,253 |
| 2018-07-03 | 2018-06-28 | 2.637 | 177,076 | +32,034 | 0.00% | 466,985 |
| 2018-06-27 | 2018-06-25 | 2.742 | 145,042 | +66,737 | 0.00% | 397,718 |
| 2018-06-07 | 2018-06-05 | 3.543 | 78,305 | +3,455 | 0.00% | 277,413 |
| 2018-05-09 | 2018-05-07 | 3.355 | 74,850 | -19,138 | 0.00% | 251,093 |
| 2018-05-03 | 2018-04-30 | 3.308 | 93,988 | -63,793 | 0.00% | 310,873 |
| 2018-05-02 | 2018-04-27 | 3.229 | 157,781 | +63,793 | 0.00% | 509,507 |
| 2018-02-26 | 2018-02-22 | 3.104 | 93,988 | -63,793 | 0.00% | 291,720 |
| 2018-02-13 | 2018-02-09 | 2.963 | 157,781 | +25,518 | 0.00% | 467,461 |
| 2018-02-09 | 2018-02-07 | 3.088 | 132,263 | +25,517 | 0.00% | 408,445 |
| 2018-02-08 | 2018-02-06 | 3.119 | 106,746 | +12,758 | 0.00% | 332,992 |
| 2018-02-05 | 2018-02-01 | 3.292 | 93,988 | +12,759 | 0.00% | 309,400 |
| 2018-02-02 | 2018-01-31 | 3.355 | 81,229 | +12,758 | 0.00% | 272,492 |
| 2017-12-15 | 2017-12-13 | 3.214 | 68,471 | +9,144 | 0.00% | 220,034 |
| 2017-11-14 | 2017-11-10 | 4.161 | 59,327 | -2,653 | 0.00% | 246,881 |
| 2017-11-07 | 2017-11-03 | 4.145 | 61,980 | +29,798 | 0.00% | 256,881 |
| 2017-10-30 | 2017-10-26 | 4.178 | 32,182 | +11,919 | 0.00% | 134,461 |
| 2017-08-22 | 2017-08-18 | 4.279 | 20,263 | -596 | 0.00% | 86,702 |
| 2017-08-04 | 2017-08-02 | 4.430 | 20,859 | +596 | 0.00% | 92,402 |
| 2017-07-26 | 2017-07-24 | 4.463 | 20,263 | -29,798 | 0.00% | 90,442 |
| 2017-07-25 | 2017-07-21 | 4.682 | 50,061 | +29,798 | 0.00% | 234,362 |
| 2017-07-19 | 2017-07-17 | 4.631 | 20,263 | -11,919 | 0.00% | 93,842 |
| 2017-06-08 | 2017-06-06 | 5.339 | 32,182 | +1,943 | 0.00% | 171,834 |
| 2017-05-19 | 2017-05-17 | 5.322 | 30,239 | -16,799 | 0.00% | 160,920 |
| 2017-05-09 | 2017-05-05 | 5.072 | 47,038 | +11,199 | 0.00% | 238,558 |
| 2017-04-27 | 2017-04-25 | 5.179 | 35,839 | -2,240 | 0.00% | 185,601 |
| 2017-03-29 | 2017-03-27 | 5.125 | 38,079 | +5,600 | 0.00% | 195,161 |
| 2017-03-24 | 2017-03-22 | 5.518 | 32,479 | +2,800 | 0.00% | 179,220 |
| 2017-03-15 | 2017-03-13 | 5.500 | 29,679 | +2,240 | 0.00% | 163,240 |
| 2017-02-16 | 2017-02-14 | 5.375 | 27,439 | -2,240 | 0.00% | 147,489 |
| 2017-02-10 | 2017-02-08 | 5.214 | 29,679 | +2,240 | 0.00% | 154,760 |
| 2016-12-19 | 2016-12-15 | 4.911 | 27,439 | -4,480 | 0.00% | 134,749 |
| 2016-11-08 | 2016-11-04 | 5.018 | 31,919 | +2,800 | 0.00% | 160,170 |
| 2016-10-13 | 2016-10-11 | 5.393 | 29,119 | -27,999 | 0.00% | 157,040 |
| 2016-10-12 | 2016-10-07 | 5.464 | 57,118 | +11,199 | 0.00% | 312,119 |
| 2016-09-14 | 2016-09-12 | 5.447 | 45,919 | -3,359 | 0.00% | 250,103 |
| 2016-08-23 | 2016-08-19 | 5.697 | 49,278 | +5,599 | 0.00% | 280,718 |
| 2016-08-18 | 2016-08-16 | 5.732 | 43,679 | +11,200 | 0.00% | 250,382 |
| 2016-08-09 | 2016-08-05 | 5.500 | 32,479 | +3,360 | 0.00% | 178,640 |
| 2016-06-14 | 2016-06-10 | 5.375 | 29,119 | +2,800 | 0.00% | 156,520 |
| 2016-06-13 | 2016-06-08 | 6.716 | 26,319 | -2,800 | 0.00% | 176,771 |
| 2016-06-10 | 2016-06-07 | 6.716 | 29,119 | +2,331 | 0.00% | 195,577 |
| 2016-05-27 | 2016-05-25 | 5.959 | 26,788 | +2,061 | 0.00% | 159,641 |
| 2016-05-23 | 2016-05-19 | 6.192 | 24,727 | +2,576 | 0.00% | 153,118 |
| 2016-04-29 | 2016-04-27 | 6.581 | 22,151 | +5,151 | 0.00% | 145,767 |
| 2016-04-27 | 2016-04-25 | 6.872 | 17,000 | +2,576 | 0.00% | 116,820 |
| 2016-04-21 | 2016-04-19 | 7.454 | 14,424 | +2,576 | 0.00% | 107,518 |
| 2016-04-19 | 2016-04-15 | 7.939 | 11,848 | -2,576 | 0.00% | 94,066 |
| 2016-04-06 | 2016-04-01 | 7.474 | 14,424 | +2,576 | 0.00% | 107,798 |
| 2016-03-31 | 2016-03-29 | 7.241 | 11,848 | -2,576 | 0.00% | 85,787 |
| 2016-03-29 | 2016-03-23 | 6.930 | 14,424 | +2,576 | 0.00% | 99,958 |
| 2016-03-15 | 2016-03-11 | 7.085 | 11,848 | -1,031 | 0.00% | 83,947 |
| 2016-03-10 | 2016-03-08 | 6.969 | 12,879 | +1,031 | 0.00% | 89,752 |
| 2016-03-01 | 2016-02-26 | 6.522 | 11,848 | -3,091 | 0.00% | 77,277 |
| 2016-02-05 | 2016-02-03 | 6.542 | 14,939 | +3,091 | 0.00% | 97,727 |
| 2016-02-03 | 2016-02-01 | 6.716 | 11,848 | -3,091 | 0.00% | 79,577 |
| 2016-01-28 | 2016-01-26 | 6.406 | 14,939 | +3,091 | 0.00% | 95,698 |
| 2015-11-17 | 2015-11-13 | 8.696 | 11,848 | +2,060 | 0.00% | 103,036 |
| 2015-10-29 | 2015-10-27 | 9.725 | 9,788 | +5,152 | 0.00% | 95,191 |
| 2015-09-11 | 2015-09-09 | 10.327 | 4,636 | -5,152 | 0.00% | 47,876 |
| 2015-08-31 | 2015-08-27 | 9.725 | 9,788 | -5,151 | 0.00% | 95,191 |
| 2015-08-24 | 2015-08-20 | 9.667 | 14,939 | +5,151 | 0.00% | 144,416 |
| 2015-06-12 | 2015-06-10 | 12.632 | 9,788 | +342 | 0.00% | 123,638 |
| 2015-06-08 | 2015-06-04 | 12.471 | 9,446 | +1,491 | 0.00% | 117,798 |
| 2015-05-28 | 2015-05-26 | 11.043 | 7,955 | -9,943 | 0.00% | 87,844 |
| 2015-05-26 | 2015-05-21 | 10.298 | 17,898 | -4,972 | 0.00% | 184,320 |
| 2015-05-20 | 2015-05-18 | 10.117 | 22,870 | +4,972 | 0.00% | 231,383 |
| 2015-04-24 | 2015-04-22 | 10.359 | 17,898 | -5,469 | 0.00% | 185,400 |
| 2015-04-13 | 2015-04-09 | 8.689 | 23,367 | -497 | 0.00% | 203,041 |
| 2014-11-26 | 2014-11-24 | 7.965 | 23,864 | -4,972 | 0.00% | 190,080 |
| 2014-05-26 | 2014-05-22 | 6.308 | 28,836 | +1,986 | 0.00% | 181,890 |
| 2013-07-26 | 2013-07-24 | 6.567 | 26,850 | -46,292 | 0.00% | 176,323 |
| 2013-07-25 | 2013-07-23 | 6.589 | 73,142 | -46,292 | 0.00% | 481,900 |
| 2013-07-22 | 2013-07-18 | 6.567 | 119,434 | +92,584 | 0.00% | 784,318 |
| 2013-05-30 | 2013-05-28 | 6.788 | 26,850 | +961 | 0.00% | 182,266 |
| 2012-12-11 | 2012-12-07 | 5.130 | 25,889 | -8,927 | 0.00% | 132,822 |
| 2012-12-10 | 2012-12-06 | 5.086 | 34,816 | +8,927 | 0.00% | 177,061 |
| 2012-12-07 | 2012-12-05 | 5.041 | 25,889 | -8,927 | 0.00% | 130,502 |
| 2012-12-06 | 2012-12-04 | 4.593 | 34,816 | +8,927 | 0.00% | 159,901 |
| 2012-06-18 | 2012-06-14 | 4.548 | 25,889 | -8,927 | 0.00% | 117,741 |
| 2012-06-15 | 2012-06-13 | 4.301 | 34,816 | +8,927 | 0.00% | 149,761 |
| 2012-05-22 | 2012-05-18 | 3.848 | 25,889 | +866 | 0.00% | 99,612 |
| 2012-04-10 | 2012-04-03 | 4.172 | 25,023 | -8,629 | 0.00% | 104,399 |
| 2012-04-05 | 2012-04-02 | 3.801 | 33,652 | +8,629 | 0.00% | 127,921 |
| 2011-11-03 | 2011-11-01 | 3.801 | 25,023 | -8,629 | 0.00% | 95,119 |
| 2011-09-26 | 2011-09-22 | 3.523 | 33,652 | +8,629 | 0.00% | 118,561 |
| 2011-05-24 | 2011-05-20 | 4.056 | 25,023 | -4,314 | 0.00% | 101,499 |
| 2011-05-16 | 2011-05-12 | 4.381 | 29,337 | -8,629 | 0.00% | 128,518 |
| 2011-05-12 | 2011-05-09 | 4.651 | 37,966 | +1,069 | 0.00% | 176,571 |
| 2011-05-11 | 2011-05-06 | 4.675 | 36,897 | -8,386 | 0.00% | 172,480 |
| 2011-05-09 | 2011-05-05 | 4.388 | 45,283 | +8,386 | 0.00% | 198,721 |
| 2011-05-06 | 2011-05-04 | 4.365 | 36,897 | -8,386 | 0.00% | 161,040 |
| 2011-05-05 | 2011-05-03 | 4.365 | 45,283 | +8,386 | 0.00% | 197,641 |
| 2011-01-20 | 2011-01-18 | 3.792 | 36,897 | -8,386 | 0.00% | 139,920 |
| 2010-09-21 | 2010-09-17 | 4.245 | 45,283 | -16,771 | 0.00% | 192,241 |
| 2010-06-29 | 2010-06-25 | 4.031 | 62,054 | +8,385 | 0.00% | 250,119 |
| 2010-06-08 | 2010-06-04 | 3.840 | 53,669 | +8,386 | 0.00% | 206,082 |
| 2010-05-31 | 2010-05-27 | 4.058 | 45,283 | +1,369 | 0.00% | 183,757 |
| 2010-05-04 | 2010-04-30 | 4.402 | 43,914 | -1,219 | 0.00% | 193,322 |
| 2010-04-22 | 2010-04-20 | 4.525 | 45,133 | -32,529 | 0.00% | 204,238 |
| 2010-04-21 | 2010-04-19 | 4.525 | 77,662 | +8,132 | 0.00% | 351,440 |
| 2010-03-12 | 2010-03-10 | 4.673 | 69,530 | +4,066 | 0.00% | 324,901 |
| 2010-03-11 | 2010-03-09 | 4.747 | 65,464 | +4,066 | 0.00% | 310,731 |
| 2009-11-02 | 2009-10-29 | 5.337 | 61,398 | +4,066 | 0.00% | 327,672 |
| 2009-10-09 | 2009-10-07 | 5.558 | 57,332 | -4,066 | 0.00% | 318,662 |
| 2009-09-02 | 2009-08-31 | 5.288 | 61,398 | +4,066 | 0.00% | 324,652 |
| 2009-08-19 | 2009-08-17 | 5.583 | 57,332 | +8,133 | 0.00% | 320,072 |
| 2009-08-17 | 2009-08-13 | 6.148 | 49,199 | +8,132 | 0.00% | 302,497 |
| 2009-08-11 | 2009-08-07 | 6.444 | 41,067 | +8,132 | 0.00% | 264,618 |
| 2009-08-04 | 2009-07-31 | 6.837 | 32,935 | -16,264 | 0.00% | 225,179 |
| 2009-07-29 | 2009-07-27 | 6.567 | 49,199 | -4,067 | 0.00% | 323,067 |
| 2009-07-27 | 2009-07-23 | 6.222 | 53,266 | -12,198 | 0.00% | 331,433 |
| 2009-07-10 | 2009-07-08 | 6.493 | 65,464 | +16,265 | 0.00% | 425,041 |
| 2009-07-07 | 2009-07-03 | 7.034 | 49,199 | -8,133 | 0.00% | 346,057 |
| 2009-07-03 | 2009-06-30 | 6.124 | 57,332 | +8,133 | 0.00% | 351,092 |
| 2009-06-22 | 2009-06-18 | 6.271 | 49,199 | -20,331 | 0.00% | 308,547 |
| 2009-06-19 | 2009-06-17 | 5.902 | 69,530 | +20,331 | 0.00% | 410,401 |
| 2009-06-10 | 2009-06-08 | 6.640 | 49,199 | -4,067 | 0.00% | 326,697 |
| 2009-05-21 | 2009-05-19 | 4.722 | 53,266 | -8,132 | 0.00% | 251,522 |
| 2009-04-29 | 2009-04-27 | 4.525 | 61,398 | +8,132 | 0.00% | 277,841 |
| 2009-03-31 | 2009-03-27 | 3.935 | 53,266 | -8,132 | 0.00% | 209,602 |
| 2009-02-04 | 2009-02-02 | 3.763 | 61,398 | -8,132 | 0.00% | 231,031 |
| 2009-01-15 | 2009-01-13 | 3.541 | 69,530 | +8,132 | 0.00% | 246,240 |
| 2009-01-12 | 2009-01-08 | 3.738 | 61,398 | +8,132 | 0.00% | 229,521 |
| 2008-08-01 | 2008-07-30 | 6.025 | 53,266 | -4,066 | 0.00% | 320,953 |
| 2008-06-30 | 2008-06-26 | 5.804 | 57,332 | +4,066 | 0.00% | 332,762 |
| 2008-05-20 | 2008-05-16 | 6.619 | 53,266 | +1,211 | 0.00% | 352,545 |
| 2008-01-30 | 2008-01-28 | 6.820 | 52,055 | -15,895 | 0.00% | 355,010 |
| 2008-01-18 | 2008-01-16 | 6.468 | 67,950 | +3,974 | 0.00% | 439,472 |
| 2008-01-16 | 2008-01-14 | 7.298 | 63,976 | +3,974 | 0.00% | 466,900 |
| 2007-12-19 | 2007-12-17 | 9.034 | 60,002 | +11,921 | 0.00% | 542,087 |
| 2007-11-12 | 2007-11-08 | 11.299 | 48,081 | -795 | 0.00% | 543,286 |
| 2007-11-07 | 2007-11-05 | 11.325 | 48,876 | -15,895 | 0.00% | 553,499 |
| 2007-11-06 | 2007-11-02 | 10.947 | 64,771 | +15,895 | 0.00% | 709,053 |
| 2007-10-16 | 2007-10-12 | 10.192 | 48,876 | -5,961 | 0.00% | 498,149 |
| 2007-10-12 | 2007-10-10 | 10.242 | 54,837 | +1,193 | 0.00% | 561,665 |
| 2007-10-11 | 2007-10-09 | 10.494 | 53,644 | -795 | 0.00% | 562,945 |
| 2007-10-10 | 2007-10-08 | 10.469 | 54,439 | +795 | 0.00% | 569,918 |
| 2007-10-05 | 2007-10-03 | 10.293 | 53,644 | -3,974 | 0.00% | 552,145 |
| 2007-10-04 | 2007-10-02 | 10.645 | 57,618 | -3,974 | 0.00% | 613,349 |
| 2007-10-03 | 2007-09-28 | 10.242 | 61,592 | +7,948 | 0.00% | 630,852 |
| 2007-08-31 | 2007-08-29 | 9.940 | 53,644 | -15,895 | 0.00% | 533,246 |
| 2007-08-30 | 2007-08-28 | 10.167 | 69,539 | +15,895 | 0.00% | 706,999 |
| 2007-08-29 | 2007-08-27 | 10.368 | 53,644 | -15,895 | 0.00% | 556,195 |
| 2007-08-28 | 2007-08-24 | 9.563 | 69,539 | +15,895 | 0.00% | 664,999 |
| 2007-08-23 | 2007-08-21 | 8.732 | 53,644 | -7,948 | 0.00% | 468,446 |
| 2007-08-22 | 2007-08-20 | 8.506 | 61,592 | -3,973 | 0.00% | 523,902 |
| 2007-08-21 | 2007-08-17 | 7.902 | 65,565 | +3,973 | 0.00% | 518,097 |
| 2007-08-20 | 2007-08-16 | 8.431 | 61,592 | +7,948 | 0.00% | 519,252 |
| 2007-08-15 | 2007-08-13 | 9.513 | 53,644 | -31,790 | 0.00% | 510,296 |
| 2007-08-08 | 2007-08-06 | 9.840 | 85,434 | -7,947 | 0.01% | 840,652 |
| 2007-08-06 | 2007-08-02 | 9.991 | 93,381 | +7,947 | 0.01% | 932,949 |
| 2007-08-03 | 2007-08-01 | 10.117 | 85,434 | +7,948 | 0.01% | 864,302 |
| 2007-07-30 | 2007-07-26 | 10.846 | 77,486 | +7,947 | 0.01% | 840,445 |
| 2007-07-27 | 2007-07-25 | 11.048 | 69,539 | +795 | 0.00% | 768,249 |
| 2007-07-26 | 2007-07-24 | 10.922 | 68,744 | +19,868 | 0.00% | 750,816 |
| 2007-07-23 | 2007-07-19 | 11.576 | 48,876 | +7,947 | 0.00% | 565,799 |
| 2007-07-10 | 2007-07-06 | 11.954 | 40,929 | -6,755 | 0.00% | 489,253 |
| 2007-07-09 | 2007-07-05 | 11.627 | 47,684 | -13,113 | 0.00% | 554,401 |
| 2007-07-06 | 2007-07-04 | 11.274 | 60,797 | +11,921 | 0.00% | 685,440 |
| 2007-07-05 | 2007-07-03 | 11.199 | 48,876 | -1,590 | 0.00% | 547,349 |
| 2007-06-28 | 2007-06-26 | 11.174 | 50,466 | +7,948 | 0.00% | 563,885 |
| 2007-06-27 | 2007-06-25 | 11.274 | 42,518 | -9,140 | 0.00% | 479,358 |
| 2007-06-26 | 2007-06-22 | 11.148 | 51,658 | 0.00% | 575,904 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy