History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 172,791 | +0 | 0.00% | 578,850 |
| 2025-10-13 | 2025-10-09 | 3.340 | 172,791 | +0 | 0.00% | 577,122 |
| 2025-10-10 | 2025-10-08 | 3.220 | 172,791 | +0 | 0.00% | 556,387 |
| 2025-10-09 | 2025-10-06 | 3.240 | 172,791 | +0 | 0.00% | 559,843 |
| 2025-10-08 | 2025-10-03 | 3.270 | 172,791 | +0 | 0.00% | 565,027 |
| 2025-10-06 | 2025-10-02 | 3.260 | 172,791 | +0 | 0.00% | 563,299 |
| 2025-10-03 | 2025-09-30 | 3.230 | 172,791 | +0 | 0.00% | 558,115 |
| 2025-10-02 | 2025-09-29 | 3.250 | 172,791 | +0 | 0.00% | 561,571 |
| 2025-09-30 | 2025-09-26 | 3.240 | 172,791 | +0 | 0.00% | 559,843 |
| 2025-09-29 | 2025-09-25 | 3.210 | 172,791 | -10,000 | 0.00% | 554,659 |
| 2025-09-10 | 2025-09-08 | 3.480 | 182,791 | +10,000 | 0.00% | 636,113 |
| 2025-09-01 | 2025-08-28 | 3.130 | 172,791 | +1,364 | 0.00% | 540,836 |
| 2025-08-27 | 2025-08-25 | 3.140 | 171,427 | -10,000 | 0.00% | 538,281 |
| 2025-07-10 | 2025-07-08 | 3.100 | 181,427 | -20,000 | 0.00% | 562,424 |
| 2025-07-02 | 2025-06-27 | 3.010 | 201,427 | -51,000 | 0.00% | 606,295 |
| 2025-06-27 | 2025-06-25 | 3.090 | 252,427 | +71,000 | 0.00% | 779,999 |
| 2025-06-26 | 2025-06-24 | 3.060 | 181,427 | -25,000 | 0.00% | 555,167 |
| 2025-06-23 | 2025-06-19 | 3.040 | 206,427 | -49,000 | 0.00% | 627,538 |
| 2025-06-10 | 2025-06-06 | 3.455 | 255,427 | -20,000 | 0.00% | 882,588 |
| 2025-06-09 | 2025-06-05 | 3.413 | 275,427 | +14,774 | 0.00% | 940,053 |
| 2025-06-05 | 2025-06-03 | 3.403 | 260,653 | +22,712 | 0.00% | 886,874 |
| 2025-06-04 | 2025-06-02 | 3.360 | 237,941 | -23,659 | 0.00% | 799,539 |
| 2025-06-02 | 2025-05-29 | 3.403 | 261,600 | +9,464 | 0.00% | 890,096 |
| 2025-05-30 | 2025-05-28 | 3.381 | 252,136 | +9,464 | 0.00% | 852,566 |
| 2025-05-28 | 2025-05-26 | 3.371 | 242,672 | +22,712 | 0.00% | 818,001 |
| 2025-05-27 | 2025-05-23 | 3.329 | 219,960 | -24,605 | 0.00% | 732,146 |
| 2025-04-30 | 2025-04-28 | 3.223 | 244,565 | +36,908 | 0.00% | 788,202 |
| 2025-04-17 | 2025-04-15 | 3.117 | 207,657 | -9,464 | 0.00% | 647,309 |
| 2025-04-16 | 2025-04-14 | 3.075 | 217,121 | -12,302 | 0.00% | 667,633 |
| 2025-04-10 | 2025-04-08 | 2.969 | 229,423 | +9,463 | 0.00% | 681,219 |
| 2025-04-09 | 2025-04-07 | 2.927 | 219,960 | -24,605 | 0.00% | 643,823 |
| 2025-04-07 | 2025-04-02 | 3.212 | 244,565 | +36,908 | 0.00% | 785,617 |
| 2025-04-01 | 2025-03-28 | 3.117 | 207,657 | -36,908 | 0.00% | 647,309 |
| 2025-03-19 | 2025-03-17 | 3.223 | 244,565 | +49,211 | 0.00% | 788,202 |
| 2025-03-10 | 2025-03-06 | 3.107 | 195,354 | -50,158 | 0.00% | 606,894 |
| 2025-03-05 | 2025-03-03 | 3.191 | 245,512 | +18,928 | 0.00% | 783,471 |
| 2025-02-24 | 2025-02-20 | 3.170 | 226,584 | +17,981 | 0.00% | 718,280 |
| 2025-02-18 | 2025-02-14 | 3.107 | 208,603 | -18,928 | 0.00% | 648,054 |
| 2025-02-12 | 2025-02-10 | 3.086 | 227,531 | +25,552 | 0.00% | 702,048 |
| 2025-02-06 | 2025-02-04 | 3.043 | 201,979 | -25,552 | 0.00% | 614,670 |
| 2025-02-04 | 2025-01-28 | 3.064 | 227,531 | +51,104 | 0.00% | 697,239 |
| 2024-11-28 | 2024-11-26 | 3.149 | 176,427 | -28,391 | 0.00% | 555,552 |
| 2024-11-08 | 2024-11-06 | 3.466 | 204,818 | +9,464 | 0.00% | 709,880 |
| 2024-10-31 | 2024-10-29 | 3.582 | 195,354 | +9,463 | 0.00% | 699,786 |
| 2024-10-03 | 2024-09-30 | 3.920 | 185,891 | -9,463 | 0.00% | 728,745 |
| 2024-09-30 | 2024-09-26 | 3.905 | 195,354 | +2,919 | 0.00% | 762,793 |
| 2024-09-23 | 2024-09-19 | 3.647 | 192,435 | -27,966 | 0.00% | 701,853 |
| 2024-09-13 | 2024-09-11 | 3.518 | 220,401 | +9,322 | 0.00% | 775,479 |
| 2024-09-05 | 2024-09-03 | 3.722 | 211,079 | +9,322 | 0.00% | 785,701 |
| 2024-09-04 | 2024-09-02 | 3.808 | 201,757 | +9,322 | 0.00% | 768,316 |
| 2024-09-02 | 2024-08-29 | 3.830 | 192,435 | -13,051 | 0.00% | 736,945 |
| 2024-08-27 | 2024-08-23 | 3.840 | 205,486 | +22,373 | 0.00% | 789,129 |
| 2024-08-26 | 2024-08-22 | 3.733 | 183,113 | -9,322 | 0.00% | 683,567 |
| 2024-08-22 | 2024-08-20 | 3.787 | 192,435 | +9,322 | 0.00% | 728,688 |
| 2024-08-09 | 2024-08-07 | 3.862 | 183,113 | -9,322 | 0.00% | 707,139 |
| 2024-08-06 | 2024-08-02 | 3.883 | 192,435 | +18,645 | 0.00% | 747,267 |
| 2024-07-26 | 2024-07-24 | 4.055 | 173,790 | -6,526 | 0.00% | 704,692 |
| 2024-07-22 | 2024-07-18 | 3.937 | 180,316 | -9,322 | 0.00% | 709,877 |
| 2024-07-19 | 2024-07-17 | 3.905 | 189,638 | +9,322 | 0.00% | 740,474 |
| 2024-07-15 | 2024-07-11 | 4.141 | 180,316 | -8,390 | 0.00% | 746,628 |
| 2024-07-09 | 2024-07-05 | 4.484 | 188,706 | +13,983 | 0.00% | 846,145 |
| 2024-06-11 | 2024-06-06 | 4.280 | 174,723 | +6,552 | 0.00% | 747,762 |
| 2024-05-21 | 2024-05-17 | 3.901 | 168,171 | -17,945 | 0.00% | 655,996 |
| 2024-05-10 | 2024-05-08 | 3.589 | 186,116 | -8,972 | 0.00% | 667,916 |
| 2024-05-09 | 2024-05-07 | 3.600 | 195,088 | +8,972 | 0.00% | 702,288 |
| 2024-05-08 | 2024-05-06 | 3.566 | 186,116 | +14,356 | 0.00% | 663,767 |
| 2024-05-03 | 2024-04-30 | 3.522 | 171,760 | -8,972 | 0.00% | 604,911 |
| 2024-05-02 | 2024-04-29 | 3.488 | 180,732 | +8,972 | 0.00% | 630,466 |
| 2024-04-26 | 2024-04-24 | 3.544 | 171,760 | -8,972 | 0.00% | 608,739 |
| 2024-04-24 | 2024-04-22 | 3.522 | 180,732 | -5,384 | 0.00% | 636,509 |
| 2024-04-23 | 2024-04-19 | 3.589 | 186,116 | -8,972 | 0.00% | 667,916 |
| 2024-04-22 | 2024-04-18 | 3.544 | 195,088 | +8,972 | 0.00% | 691,417 |
| 2024-04-19 | 2024-04-17 | 3.578 | 186,116 | -8,972 | 0.00% | 665,842 |
| 2024-04-18 | 2024-04-16 | 3.500 | 195,088 | +8,972 | 0.00% | 682,720 |
| 2024-04-12 | 2024-04-10 | 3.589 | 186,116 | +5,384 | 0.00% | 667,916 |
| 2024-04-05 | 2024-04-02 | 3.500 | 180,732 | +8,972 | 0.00% | 632,480 |
| 2024-04-03 | 2024-03-28 | 3.578 | 171,760 | -8,972 | 0.00% | 614,482 |
| 2024-04-02 | 2024-03-27 | 3.522 | 180,732 | +8,972 | 0.00% | 636,509 |
| 2024-03-26 | 2024-03-22 | 3.611 | 171,760 | +17,946 | 0.00% | 620,225 |
| 2024-03-11 | 2024-03-07 | 3.767 | 153,814 | -17,946 | 0.00% | 579,422 |
| 2024-02-27 | 2024-02-23 | 3.589 | 171,760 | -17,945 | 0.00% | 616,396 |
| 2024-02-22 | 2024-02-20 | 3.544 | 189,705 | -8,972 | 0.00% | 672,339 |
| 2024-01-09 | 2024-01-05 | 3.221 | 198,677 | -89,726 | 0.00% | 639,923 |
| 2024-01-03 | 2023-12-29 | 3.199 | 288,403 | -17,945 | 0.00% | 922,495 |
| 2023-11-23 | 2023-11-21 | 3.221 | 306,348 | +17,945 | 0.00% | 986,723 |
| 2023-11-20 | 2023-11-16 | 3.388 | 288,403 | -2,992 | 0.00% | 977,137 |
| 2023-10-31 | 2023-10-27 | 3.299 | 291,395 | -44,863 | 0.00% | 961,293 |
| 2023-09-07 | 2023-09-05 | 3.399 | 336,258 | -17,945 | 0.00% | 1,143,022 |
| 2023-09-05 | 2023-08-31 | 3.121 | 354,203 | -17,945 | 0.00% | 1,105,331 |
| 2023-09-04 | 2023-08-30 | 3.076 | 372,148 | +17,945 | 0.00% | 1,144,740 |
| 2023-08-21 | 2023-08-17 | 3.344 | 354,203 | -8,972 | 0.00% | 1,184,283 |
| 2023-08-10 | 2023-08-08 | 3.355 | 363,175 | -44,863 | 0.00% | 1,218,329 |
| 2023-08-01 | 2023-07-28 | 3.232 | 408,038 | +35,890 | 0.00% | 1,318,806 |
| 2023-07-25 | 2023-07-21 | 3.366 | 372,148 | -44,863 | 0.00% | 1,252,578 |
| 2023-07-18 | 2023-07-13 | 3.433 | 417,011 | +17,945 | 0.00% | 1,431,464 |
| 2023-07-14 | 2023-07-12 | 3.477 | 399,066 | -17,945 | 0.00% | 1,387,655 |
| 2023-06-27 | 2023-06-23 | 2.987 | 417,011 | +44,863 | 0.00% | 1,245,559 |
| 2023-06-12 | 2023-06-08 | 3.365 | 372,148 | +15,953 | 0.00% | 1,252,343 |
| 2023-06-05 | 2023-06-01 | 3.447 | 356,195 | -15,459 | 0.00% | 1,227,692 |
| 2023-05-23 | 2023-05-19 | 3.586 | 371,654 | +17,176 | 0.00% | 1,332,905 |
| 2023-05-12 | 2023-05-10 | 3.645 | 354,478 | -8,588 | 0.00% | 1,291,943 |
| 2023-05-08 | 2023-05-04 | 3.482 | 363,066 | +6,871 | 0.00% | 1,264,057 |
| 2023-04-24 | 2023-04-20 | 3.505 | 356,195 | +8,588 | 0.00% | 1,248,430 |
| 2023-03-30 | 2023-03-28 | 3.726 | 347,607 | -17,176 | 0.00% | 1,295,234 |
| 2023-03-28 | 2023-03-24 | 3.680 | 364,783 | +17,176 | 0.00% | 1,342,244 |
| 2023-03-22 | 2023-03-20 | 3.621 | 347,607 | -18,894 | 0.00% | 1,258,806 |
| 2023-03-20 | 2023-03-16 | 3.831 | 366,501 | +27,482 | 0.00% | 1,404,045 |
| 2023-03-17 | 2023-03-15 | 3.796 | 339,019 | -8,588 | 0.00% | 1,286,920 |
| 2023-03-16 | 2023-03-14 | 3.621 | 347,607 | -5,153 | 0.00% | 1,258,806 |
| 2023-03-07 | 2023-03-03 | 3.878 | 352,760 | +13,741 | 0.00% | 1,367,834 |
| 2023-03-02 | 2023-02-28 | 3.621 | 339,019 | +17,176 | 0.00% | 1,227,706 |
| 2023-02-27 | 2023-02-23 | 3.551 | 321,843 | +25,764 | 0.00% | 1,143,020 |
| 2023-02-23 | 2023-02-21 | 3.749 | 296,079 | +30,057 | 0.00% | 1,110,129 |
| 2023-02-20 | 2023-02-16 | 3.971 | 266,022 | +17,176 | 0.00% | 1,056,287 |
| 2023-02-09 | 2023-02-07 | 3.994 | 248,846 | +12,882 | 0.00% | 993,882 |
| 2023-02-08 | 2023-02-06 | 3.831 | 235,964 | -12,882 | 0.00% | 903,965 |
| 2023-02-06 | 2023-02-02 | 3.994 | 248,846 | +21,470 | 0.00% | 993,882 |
| 2023-02-03 | 2023-02-01 | 3.866 | 227,376 | +51,528 | 0.00% | 879,007 |
| 2023-01-16 | 2023-01-12 | 4.122 | 175,848 | +23,188 | 0.00% | 724,854 |
| 2023-01-10 | 2023-01-06 | 4.506 | 152,660 | -1,718 | 0.00% | 687,933 |
| 2023-01-09 | 2023-01-05 | 4.308 | 154,378 | +4,294 | 0.00% | 665,115 |
| 2023-01-05 | 2023-01-03 | 4.204 | 150,084 | +4,294 | 0.00% | 630,887 |
| 2022-12-30 | 2022-12-28 | 3.819 | 145,790 | -8,588 | 0.00% | 556,816 |
| 2022-12-12 | 2022-12-08 | 3.284 | 154,378 | -17,176 | 0.00% | 506,926 |
| 2022-11-23 | 2022-11-21 | 3.319 | 171,554 | -5,153 | 0.00% | 569,319 |
| 2022-11-17 | 2022-11-15 | 3.423 | 176,707 | +8,588 | 0.00% | 604,938 |
| 2022-11-15 | 2022-11-11 | 3.319 | 168,119 | -42,940 | 0.00% | 557,919 |
| 2022-11-10 | 2022-11-08 | 3.179 | 211,059 | -2,576 | 0.00% | 670,929 |
| 2022-11-09 | 2022-11-07 | 3.179 | 213,635 | +3,435 | 0.00% | 679,117 |
| 2022-11-08 | 2022-11-04 | 3.121 | 210,200 | +2,577 | 0.00% | 655,960 |
| 2022-11-02 | 2022-10-31 | 2.643 | 207,623 | -28,341 | 0.00% | 548,796 |
| 2022-11-01 | 2022-10-28 | 2.818 | 235,964 | -9,446 | 0.00% | 664,922 |
| 2022-10-27 | 2022-10-25 | 3.191 | 245,410 | +42,939 | 0.00% | 782,984 |
| 2022-10-24 | 2022-10-20 | 3.470 | 202,471 | +20,611 | 0.00% | 702,569 |
| 2022-10-21 | 2022-10-19 | 3.610 | 181,860 | -34,351 | 0.00% | 656,461 |
| 2022-10-10 | 2022-10-06 | 3.551 | 216,211 | +42,939 | 0.00% | 767,870 |
| 2022-09-29 | 2022-09-27 | 4.192 | 173,272 | -7,729 | 0.00% | 726,341 |
| 2022-09-19 | 2022-09-15 | 4.704 | 181,001 | +3,435 | 0.00% | 851,476 |
| 2022-09-16 | 2022-09-14 | 4.879 | 177,566 | -9,446 | 0.00% | 866,331 |
| 2022-09-15 | 2022-09-13 | 4.937 | 187,012 | +25,764 | 0.00% | 923,305 |
| 2022-09-14 | 2022-09-09 | 5.182 | 161,248 | +8,588 | 0.00% | 835,534 |
| 2022-09-13 | 2022-09-08 | 5.321 | 152,660 | -10,306 | 0.00% | 812,365 |
| 2022-09-09 | 2022-09-07 | 5.147 | 162,966 | +6,012 | 0.00% | 838,743 |
| 2022-09-08 | 2022-09-06 | 5.240 | 156,954 | -6,012 | 0.00% | 822,422 |
| 2022-09-07 | 2022-09-05 | 5.170 | 162,966 | +8,588 | 0.00% | 842,539 |
| 2022-09-01 | 2022-08-30 | 5.205 | 154,378 | -4,294 | 0.00% | 803,531 |
| 2022-08-31 | 2022-08-29 | 5.054 | 158,672 | +5,153 | 0.00% | 801,862 |
| 2022-08-30 | 2022-08-26 | 4.891 | 153,519 | -73,857 | 0.00% | 750,795 |
| 2022-08-26 | 2022-08-24 | 5.123 | 227,376 | +3,435 | 0.00% | 1,164,950 |
| 2022-08-24 | 2022-08-22 | 5.240 | 223,941 | -6,011 | 0.00% | 1,173,427 |
| 2022-08-22 | 2022-08-18 | 5.123 | 229,952 | +6,011 | 0.00% | 1,178,148 |
| 2022-08-19 | 2022-08-17 | 5.240 | 223,941 | -6,011 | 0.00% | 1,173,427 |
| 2022-08-18 | 2022-08-16 | 4.844 | 229,952 | -18,894 | 0.00% | 1,113,885 |
| 2022-08-16 | 2022-08-12 | 4.588 | 248,846 | +66,986 | 0.00% | 1,141,660 |
| 2022-08-11 | 2022-08-09 | 4.343 | 181,860 | -33,493 | 0.00% | 789,870 |
| 2022-08-09 | 2022-08-05 | 4.565 | 215,353 | +11,165 | 0.00% | 982,985 |
| 2022-08-05 | 2022-08-03 | 4.530 | 204,188 | -10,306 | 0.00% | 924,889 |
| 2022-08-04 | 2022-08-02 | 4.646 | 214,494 | -30,916 | 0.00% | 996,547 |
| 2022-08-03 | 2022-08-01 | 4.762 | 245,410 | +33,493 | 0.00% | 1,168,760 |
| 2022-07-29 | 2022-07-27 | 5.147 | 211,917 | +8,588 | 0.00% | 1,090,681 |
| 2022-07-28 | 2022-07-26 | 5.205 | 203,329 | +41,222 | 0.00% | 1,058,319 |
| 2022-07-26 | 2022-07-22 | 5.263 | 162,107 | -5,153 | 0.00% | 853,198 |
| 2022-07-25 | 2022-07-21 | 5.298 | 167,260 | +8,588 | 0.00% | 886,162 |
| 2022-07-22 | 2022-07-20 | 5.415 | 158,672 | -6,870 | 0.00% | 859,138 |
| 2022-07-21 | 2022-07-19 | 5.531 | 165,542 | +8,588 | 0.00% | 915,612 |
| 2022-07-19 | 2022-07-15 | 5.601 | 156,954 | +17,175 | 0.00% | 879,078 |
| 2022-07-18 | 2022-07-14 | 5.717 | 139,779 | -11,164 | 0.00% | 799,159 |
| 2022-07-13 | 2022-07-11 | 6.078 | 150,943 | -3,435 | 0.00% | 917,473 |
| 2022-07-04 | 2022-06-29 | 5.356 | 154,378 | -30,917 | 0.00% | 826,900 |
| 2022-06-23 | 2022-06-21 | 5.473 | 185,295 | +3,435 | 0.00% | 1,014,078 |
| 2022-06-21 | 2022-06-17 | 5.589 | 181,860 | -3,435 | 0.00% | 1,016,455 |
| 2022-06-16 | 2022-06-14 | 5.415 | 185,295 | -3,435 | 0.00% | 1,003,290 |
| 2022-06-10 | 2022-06-08 | 4.541 | 188,730 | -11,164 | 0.00% | 857,068 |
| 2022-06-07 | 2022-06-02 | 4.860 | 199,894 | +55,492 | 0.00% | 971,534 |
| 2022-06-02 | 2022-05-31 | 4.718 | 144,402 | +3,383 | 0.00% | 681,338 |
| 2022-05-24 | 2022-05-20 | 4.742 | 141,019 | +3,382 | 0.00% | 668,711 |
| 2022-04-13 | 2022-04-11 | 4.600 | 137,637 | -10,147 | 0.00% | 633,142 |
| 2022-04-11 | 2022-04-07 | 4.825 | 147,784 | -10,148 | 0.00% | 713,023 |
| 2022-04-08 | 2022-04-06 | 5.026 | 157,932 | +10,148 | 0.00% | 793,735 |
| 2022-04-06 | 2022-04-01 | 4.931 | 147,784 | -3,383 | 0.00% | 728,752 |
| 2022-04-01 | 2022-03-30 | 5.038 | 151,167 | +10,148 | 0.00% | 761,523 |
| 2022-03-29 | 2022-03-25 | 4.553 | 141,019 | -23,678 | 0.00% | 642,029 |
| 2022-03-25 | 2022-03-23 | 4.754 | 164,697 | +3,383 | 0.00% | 782,939 |
| 2022-03-22 | 2022-03-18 | 4.825 | 161,314 | +6,765 | 0.00% | 778,303 |
| 2022-03-18 | 2022-03-16 | 4.446 | 154,549 | +11,839 | 0.00% | 687,180 |
| 2022-03-16 | 2022-03-14 | 4.494 | 142,710 | -10,148 | 0.00% | 641,290 |
| 2022-03-15 | 2022-03-11 | 5.191 | 152,858 | +6,765 | 0.00% | 793,540 |
| 2022-03-14 | 2022-03-10 | 5.582 | 146,093 | -6,765 | 0.00% | 815,432 |
| 2022-03-08 | 2022-03-04 | 5.250 | 152,858 | -25,369 | 0.00% | 802,578 |
| 2022-03-02 | 2022-02-28 | 5.215 | 178,227 | +10,147 | 0.00% | 929,455 |
| 2022-03-01 | 2022-02-25 | 5.038 | 168,080 | -8,456 | 0.00% | 846,724 |
| 2022-02-18 | 2022-02-16 | 4.470 | 176,536 | +25,369 | 0.00% | 789,117 |
| 2022-01-26 | 2022-01-24 | 5.085 | 151,167 | +6,765 | 0.00% | 768,673 |
| 2022-01-24 | 2022-01-20 | 5.428 | 144,402 | -28,751 | 0.00% | 783,794 |
| 2022-01-21 | 2022-01-19 | 5.333 | 173,153 | -11,839 | 0.00% | 923,470 |
| 2022-01-17 | 2022-01-13 | 5.120 | 184,992 | +8,456 | 0.00% | 947,234 |
| 2022-01-13 | 2022-01-11 | 4.990 | 176,536 | +28,752 | 0.00% | 880,972 |
| 2022-01-12 | 2022-01-10 | 4.978 | 147,784 | +3,382 | 0.00% | 735,742 |
| 2022-01-10 | 2022-01-06 | 5.392 | 144,402 | -5,074 | 0.00% | 778,671 |
| 2022-01-07 | 2022-01-05 | 5.617 | 149,476 | -25,369 | 0.00% | 839,617 |
| 2022-01-06 | 2022-01-04 | 5.818 | 174,845 | +6,765 | 0.00% | 1,017,266 |
| 2021-12-29 | 2021-12-24 | 6.622 | 168,080 | -6,765 | 0.00% | 1,113,064 |
| 2021-12-16 | 2021-12-14 | 5.723 | 174,845 | +3,383 | 0.00% | 1,000,725 |
| 2021-12-14 | 2021-12-10 | 5.605 | 171,462 | +3,382 | 0.00% | 961,086 |
| 2021-12-06 | 2021-12-02 | 4.505 | 168,080 | +8,457 | 0.00% | 757,281 |
| 2021-11-26 | 2021-11-24 | 4.340 | 159,623 | +11,839 | 0.00% | 692,752 |
| 2021-10-18 | 2021-10-12 | 4.174 | 147,784 | +25,369 | 0.00% | 616,905 |
| 2021-09-17 | 2021-09-15 | 3.867 | 122,415 | -42,282 | 0.00% | 473,368 |
| 2021-08-31 | 2021-08-27 | 3.394 | 164,697 | -8,456 | 0.00% | 558,964 |
| 2021-08-30 | 2021-08-26 | 3.571 | 173,153 | +8,456 | 0.00% | 618,377 |
| 2021-08-27 | 2021-08-25 | 3.630 | 164,697 | +42,282 | 0.00% | 597,916 |
| 2021-07-21 | 2021-07-19 | 2.211 | 122,415 | -1,127 | 0.00% | 270,703 |
| 2021-06-08 | 2021-06-04 | 2.506 | 123,542 | -8,457 | 0.00% | 309,586 |
| 2021-06-07 | 2021-06-03 | 2.480 | 131,999 | +10,533 | 0.00% | 327,386 |
| 2021-06-01 | 2021-05-28 | 2.506 | 121,466 | -46,690 | 0.00% | 304,383 |
| 2021-03-31 | 2021-03-29 | 2.352 | 168,156 | +7,782 | 0.00% | 395,453 |
| 2021-03-09 | 2021-03-05 | 2.159 | 160,374 | +23,345 | 0.00% | 346,238 |
| 2021-03-03 | 2021-03-01 | 2.197 | 137,029 | +23,345 | 0.00% | 301,120 |
| 2021-02-08 | 2021-02-04 | 2.352 | 113,684 | -15,564 | 0.00% | 267,351 |
| 2021-02-05 | 2021-02-03 | 2.377 | 129,248 | +15,564 | 0.00% | 307,275 |
| 2020-09-29 | 2020-09-25 | 1.863 | 113,684 | -27,236 | 0.00% | 211,836 |
| 2020-08-31 | 2020-08-27 | 1.915 | 140,920 | -8,560 | 0.00% | 269,830 |
| 2020-08-07 | 2020-08-05 | 1.863 | 149,480 | +27,236 | 0.00% | 278,537 |
| 2020-07-21 | 2020-07-17 | 1.889 | 122,244 | -70,034 | 0.00% | 230,928 |
| 2020-07-13 | 2020-07-09 | 1.928 | 192,278 | -15,564 | 0.00% | 370,640 |
| 2020-07-08 | 2020-07-06 | 2.005 | 207,842 | -39,426 | 0.00% | 416,667 |
| 2020-07-07 | 2020-07-03 | 1.889 | 247,268 | -17,119 | 0.00% | 467,107 |
| 2020-06-15 | 2020-06-11 | 2.386 | 264,387 | +22,308 | 0.00% | 630,819 |
| 2020-06-12 | 2020-06-10 | 2.456 | 242,079 | +87,638 | 0.00% | 594,581 |
| 2020-02-19 | 2020-02-17 | 2.147 | 154,441 | +7,125 | 0.00% | 331,642 |
| 2020-01-08 | 2020-01-06 | 2.372 | 147,316 | -21,375 | 0.00% | 349,424 |
| 2020-01-02 | 2019-12-27 | 2.358 | 168,691 | +21,375 | 0.00% | 397,756 |
| 2019-12-11 | 2019-12-09 | 2.260 | 147,316 | +7,125 | 0.00% | 332,883 |
| 2019-09-05 | 2019-09-03 | 2.386 | 140,191 | -54,150 | 0.00% | 334,491 |
| 2019-06-11 | 2019-06-06 | 3.087 | 194,341 | +12,308 | 0.00% | 599,877 |
| 2019-01-10 | 2019-01-08 | 2.697 | 182,033 | +18,686 | 0.00% | 490,968 |
| 2018-11-15 | 2018-11-13 | 2.532 | 163,347 | +32,034 | 0.00% | 413,646 |
| 2018-09-10 | 2018-09-06 | 2.532 | 131,313 | -93,432 | 0.00% | 332,526 |
| 2018-06-27 | 2018-06-25 | 2.742 | 224,745 | -32,034 | 0.00% | 616,271 |
| 2018-06-25 | 2018-06-21 | 2.907 | 256,779 | -48,940 | 0.00% | 746,435 |
| 2018-06-22 | 2018-06-20 | 2.922 | 305,719 | -35,594 | 0.00% | 893,280 |
| 2018-06-07 | 2018-06-05 | 3.543 | 341,313 | +15,060 | 0.01% | 1,209,177 |
| 2018-03-29 | 2018-03-27 | 3.229 | 326,253 | +30,621 | 0.01% | 1,053,538 |
| 2018-03-23 | 2018-03-21 | 3.088 | 295,632 | -31,897 | 0.00% | 912,948 |
| 2018-03-22 | 2018-03-20 | 3.135 | 327,529 | +31,897 | 0.01% | 1,026,853 |
| 2018-01-30 | 2018-01-26 | 3.464 | 295,632 | -6,380 | 0.00% | 1,024,170 |
| 2017-12-15 | 2017-12-13 | 3.214 | 302,012 | +73,634 | 0.00% | 970,525 |
| 2017-11-20 | 2017-11-16 | 3.496 | 228,378 | +6,379 | 0.00% | 798,340 |
| 2017-11-14 | 2017-11-10 | 4.161 | 221,999 | +14,605 | 0.00% | 923,818 |
| 2017-11-10 | 2017-11-08 | 4.212 | 207,394 | -5,959 | 0.00% | 873,481 |
| 2017-10-25 | 2017-10-23 | 4.128 | 213,353 | +5,959 | 0.00% | 880,679 |
| 2017-10-18 | 2017-10-16 | 4.195 | 207,394 | -4,767 | 0.00% | 870,001 |
| 2017-08-01 | 2017-07-28 | 4.447 | 212,161 | -20,263 | 0.00% | 943,398 |
| 2017-07-26 | 2017-07-24 | 4.463 | 232,424 | -7,151 | 0.01% | 1,037,400 |
| 2017-07-14 | 2017-07-12 | 4.682 | 239,575 | -5,960 | 0.01% | 1,121,578 |
| 2017-07-06 | 2017-07-04 | 4.648 | 245,535 | +1,788 | 0.01% | 1,141,240 |
| 2017-06-29 | 2017-06-27 | 4.816 | 243,747 | -11,919 | 0.01% | 1,173,829 |
| 2017-06-08 | 2017-06-06 | 5.339 | 255,666 | +15,434 | 0.01% | 1,365,118 |
| 2017-05-23 | 2017-05-19 | 5.232 | 240,232 | +19,039 | 0.01% | 1,256,968 |
| 2017-03-29 | 2017-03-27 | 5.125 | 221,193 | +11,200 | 0.01% | 1,133,650 |
| 2017-02-15 | 2017-02-13 | 5.375 | 209,993 | -16,800 | 0.01% | 1,128,749 |
| 2017-02-13 | 2017-02-09 | 5.214 | 226,793 | +44,799 | 0.01% | 1,182,601 |
| 2017-02-06 | 2017-02-02 | 5.018 | 181,994 | -16,800 | 0.00% | 913,249 |
| 2017-01-18 | 2017-01-16 | 5.072 | 198,794 | +22,400 | 0.00% | 1,008,202 |
| 2017-01-12 | 2017-01-10 | 5.072 | 176,394 | +16,799 | 0.00% | 894,598 |
| 2016-12-30 | 2016-12-28 | 4.911 | 159,595 | +5,600 | 0.00% | 783,751 |
| 2016-12-19 | 2016-12-15 | 4.911 | 153,995 | -110,877 | 0.00% | 756,250 |
| 2016-12-16 | 2016-12-14 | 4.964 | 264,872 | -12,879 | 0.01% | 1,314,942 |
| 2016-12-14 | 2016-12-12 | 5.018 | 277,751 | -17,360 | 0.01% | 1,393,760 |
| 2016-12-09 | 2016-12-07 | 5.143 | 295,111 | +12,880 | 0.01% | 1,517,762 |
| 2016-12-01 | 2016-11-29 | 5.107 | 282,231 | +17,359 | 0.01% | 1,441,440 |
| 2016-11-23 | 2016-11-21 | 4.947 | 264,872 | +62,718 | 0.01% | 1,310,212 |
| 2016-11-22 | 2016-11-18 | 4.911 | 202,154 | +48,159 | 0.00% | 992,752 |
| 2016-11-18 | 2016-11-16 | 4.929 | 153,995 | +44,799 | 0.00% | 759,000 |
| 2016-11-11 | 2016-11-09 | 5.000 | 109,196 | +15,679 | 0.00% | 545,998 |
| 2016-10-31 | 2016-10-27 | 5.107 | 93,517 | +16,799 | 0.00% | 477,620 |
| 2016-10-27 | 2016-10-25 | 5.197 | 76,718 | -5,599 | 0.00% | 398,672 |
| 2016-10-26 | 2016-10-24 | 5.197 | 82,317 | +5,599 | 0.00% | 427,768 |
| 2016-10-04 | 2016-09-30 | 5.322 | 76,718 | -69,437 | 0.00% | 408,262 |
| 2016-09-26 | 2016-09-22 | 5.536 | 146,155 | -560 | 0.00% | 809,098 |
| 2016-09-19 | 2016-09-14 | 5.536 | 146,715 | +12,879 | 0.00% | 812,198 |
| 2016-09-13 | 2016-09-09 | 5.661 | 133,836 | -19,039 | 0.00% | 757,632 |
| 2016-09-12 | 2016-09-08 | 5.447 | 152,875 | +56,558 | 0.00% | 832,649 |
| 2016-08-26 | 2016-08-24 | 5.250 | 96,317 | +27,439 | 0.00% | 505,680 |
| 2016-08-25 | 2016-08-23 | 5.322 | 68,878 | +11,200 | 0.00% | 366,541 |
| 2016-08-22 | 2016-08-18 | 5.982 | 57,678 | -16,800 | 0.00% | 345,049 |
| 2016-08-18 | 2016-08-16 | 5.732 | 74,478 | +5,600 | 0.00% | 426,932 |
| 2016-07-08 | 2016-07-06 | 4.911 | 68,878 | -17,359 | 0.00% | 338,251 |
| 2016-07-06 | 2016-07-04 | 5.197 | 86,237 | +24,079 | 0.00% | 448,139 |
| 2016-06-16 | 2016-06-14 | 5.072 | 62,158 | -5,600 | 0.00% | 315,240 |
| 2016-06-13 | 2016-06-08 | 6.716 | 67,758 | +5,600 | 0.00% | 455,095 |
| 2016-06-10 | 2016-06-07 | 6.716 | 62,158 | +4,976 | 0.00% | 417,483 |
| 2016-05-17 | 2016-05-13 | 6.309 | 57,182 | -20,606 | 0.00% | 360,751 |
| 2016-05-12 | 2016-05-10 | 6.542 | 77,788 | +15,455 | 0.00% | 508,871 |
| 2016-05-10 | 2016-05-06 | 6.484 | 62,333 | +10,303 | 0.00% | 404,138 |
| 2016-05-05 | 2016-05-03 | 6.445 | 52,030 | -5,152 | 0.00% | 335,318 |
| 2016-04-28 | 2016-04-26 | 6.542 | 57,182 | -10,303 | 0.00% | 374,071 |
| 2016-04-27 | 2016-04-25 | 6.872 | 67,485 | +20,091 | 0.00% | 463,741 |
| 2016-04-25 | 2016-04-21 | 7.202 | 47,394 | +15,455 | 0.00% | 341,321 |
| 2015-11-05 | 2015-11-03 | 9.046 | 31,939 | -19,576 | 0.00% | 288,917 |
| 2015-07-21 | 2015-07-17 | 11.531 | 51,515 | +1,030 | 0.00% | 593,999 |
| 2015-07-10 | 2015-07-08 | 8.871 | 50,485 | -27,818 | 0.00% | 447,862 |
| 2015-06-15 | 2015-06-11 | 12.209 | 78,303 | -7,727 | 0.00% | 956,014 |
| 2015-06-12 | 2015-06-10 | 12.632 | 86,030 | +3,003 | 0.00% | 1,086,693 |
| 2015-06-05 | 2015-06-03 | 12.571 | 83,027 | -497 | 0.00% | 1,043,750 |
| 2015-06-03 | 2015-06-01 | 12.813 | 83,524 | +994 | 0.00% | 1,070,158 |
| 2015-05-18 | 2015-05-14 | 9.936 | 82,530 | -37,785 | 0.00% | 820,042 |
| 2015-05-15 | 2015-05-13 | 9.675 | 120,315 | -9,943 | 0.00% | 1,164,025 |
| 2015-05-14 | 2015-05-12 | 9.735 | 130,258 | +47,728 | 0.00% | 1,268,081 |
| 2015-05-11 | 2015-05-07 | 9.594 | 82,530 | -11,932 | 0.00% | 791,822 |
| 2015-04-30 | 2015-04-28 | 10.117 | 94,462 | +1,989 | 0.00% | 955,702 |
| 2015-04-29 | 2015-04-27 | 10.117 | 92,473 | +9,943 | 0.00% | 935,578 |
| 2015-04-24 | 2015-04-22 | 10.359 | 82,530 | -19,887 | 0.00% | 854,902 |
| 2015-04-22 | 2015-04-20 | 9.092 | 102,417 | +19,887 | 0.00% | 931,125 |
| 2015-04-20 | 2015-04-16 | 9.152 | 82,530 | -7,457 | 0.00% | 755,302 |
| 2015-04-16 | 2015-04-14 | 9.172 | 89,987 | -10,938 | 0.00% | 825,357 |
| 2015-04-14 | 2015-04-10 | 8.951 | 100,925 | +7,458 | 0.00% | 903,350 |
| 2015-04-10 | 2015-04-08 | 8.367 | 93,467 | -24,859 | 0.00% | 782,076 |
| 2014-11-06 | 2014-11-04 | 7.201 | 118,326 | -4,972 | 0.00% | 852,041 |
| 2014-10-16 | 2014-10-14 | 6.980 | 123,298 | +995 | 0.00% | 860,563 |
| 2014-08-28 | 2014-08-26 | 7.040 | 122,303 | -24,859 | 0.00% | 860,999 |
| 2014-08-05 | 2014-08-01 | 6.477 | 147,162 | -3,977 | 0.00% | 953,123 |
| 2014-07-29 | 2014-07-25 | 6.517 | 151,139 | -9,943 | 0.00% | 984,961 |
| 2014-07-28 | 2014-07-24 | 6.477 | 161,082 | +9,943 | 0.00% | 1,043,278 |
| 2014-07-10 | 2014-07-08 | 6.839 | 151,139 | -24,858 | 0.00% | 1,033,601 |
| 2014-07-09 | 2014-07-07 | 6.577 | 175,997 | -9,944 | 0.01% | 1,157,578 |
| 2014-07-08 | 2014-07-04 | 6.457 | 185,941 | +9,944 | 0.01% | 1,200,542 |
| 2014-06-09 | 2014-06-05 | 5.793 | 175,997 | -4,972 | 0.01% | 1,019,518 |
| 2014-05-28 | 2014-05-26 | 5.551 | 180,969 | -9,943 | 0.01% | 1,004,640 |
| 2014-05-26 | 2014-05-22 | 6.308 | 190,912 | +13,149 | 0.01% | 1,204,222 |
| 2014-05-20 | 2014-05-16 | 6.200 | 177,763 | +56,014 | 0.01% | 1,102,082 |
| 2014-05-14 | 2014-05-12 | 5.832 | 121,749 | +4,629 | 0.00% | 710,100 |
| 2014-05-05 | 2014-04-30 | 6.027 | 117,120 | +9,259 | 0.00% | 705,872 |
| 2014-04-29 | 2014-04-25 | 6.070 | 107,861 | -40,738 | 0.00% | 654,728 |
| 2014-04-23 | 2014-04-17 | 6.092 | 148,599 | +40,738 | 0.00% | 905,223 |
| 2014-03-21 | 2014-03-19 | 5.660 | 107,861 | -9,259 | 0.00% | 610,459 |
| 2014-03-18 | 2014-03-14 | 5.206 | 117,120 | -9,258 | 0.00% | 609,731 |
| 2014-03-12 | 2014-03-10 | 5.508 | 126,378 | +2,314 | 0.00% | 696,149 |
| 2014-03-03 | 2014-02-27 | 5.638 | 124,064 | +9,259 | 0.00% | 699,482 |
| 2014-02-12 | 2014-02-10 | 5.638 | 114,805 | -463 | 0.00% | 647,279 |
| 2013-11-26 | 2013-11-22 | 6.092 | 115,268 | +9,258 | 0.00% | 702,180 |
| 2013-11-07 | 2013-11-05 | 6.610 | 106,010 | -4,629 | 0.00% | 700,743 |
| 2013-09-27 | 2013-09-25 | 6.459 | 110,639 | -9,258 | 0.00% | 714,611 |
| 2013-09-24 | 2013-09-19 | 6.135 | 119,897 | +9,258 | 0.00% | 735,558 |
| 2013-09-13 | 2013-09-11 | 6.265 | 110,639 | -9,258 | 0.00% | 693,101 |
| 2013-09-12 | 2013-09-10 | 5.854 | 119,897 | +9,258 | 0.00% | 701,888 |
| 2013-07-22 | 2013-07-18 | 6.567 | 110,639 | -4,629 | 0.00% | 726,561 |
| 2013-05-31 | 2013-05-29 | 6.968 | 115,268 | +4,629 | 0.00% | 803,132 |
| 2013-05-30 | 2013-05-28 | 6.788 | 110,639 | -5,860 | 0.00% | 751,050 |
| 2013-05-29 | 2013-05-27 | 6.519 | 116,499 | +8,927 | 0.00% | 759,509 |
| 2013-05-20 | 2013-05-15 | 7.393 | 107,572 | -4,464 | 0.00% | 795,300 |
| 2013-04-09 | 2013-04-05 | 5.534 | 112,036 | -4,463 | 0.00% | 619,972 |
| 2013-04-08 | 2013-04-03 | 5.601 | 116,499 | +4,463 | 0.00% | 652,499 |
| 2013-03-07 | 2013-03-05 | 5.915 | 112,036 | -8,927 | 0.00% | 662,643 |
| 2013-02-26 | 2013-02-22 | 5.758 | 120,963 | +8,927 | 0.00% | 696,472 |
| 2012-12-07 | 2012-12-05 | 5.041 | 112,036 | -4,463 | 0.00% | 564,752 |
| 2012-10-11 | 2012-10-09 | 4.548 | 116,499 | -18,747 | 0.00% | 529,829 |
| 2012-10-04 | 2012-09-28 | 4.750 | 135,246 | -4,464 | 0.01% | 642,359 |
| 2012-09-28 | 2012-09-26 | 4.772 | 139,710 | +18,747 | 0.01% | 666,692 |
| 2012-08-28 | 2012-08-24 | 4.660 | 120,963 | +8,927 | 0.01% | 563,681 |
| 2012-08-13 | 2012-08-09 | 4.839 | 112,036 | -8,927 | 0.00% | 542,162 |
| 2012-08-09 | 2012-08-07 | 4.593 | 120,963 | +8,927 | 0.01% | 555,551 |
| 2012-08-02 | 2012-07-31 | 4.727 | 112,036 | -8,927 | 0.00% | 529,612 |
| 2012-07-06 | 2012-07-04 | 4.481 | 120,963 | +8,927 | 0.01% | 542,001 |
| 2012-05-23 | 2012-05-21 | 3.848 | 112,036 | -446 | 0.00% | 431,074 |
| 2012-05-22 | 2012-05-18 | 3.848 | 112,482 | +3,761 | 0.00% | 432,790 |
| 2012-04-18 | 2012-04-16 | 3.801 | 108,721 | -28,043 | 0.00% | 413,279 |
| 2012-03-15 | 2012-03-13 | 4.450 | 136,764 | -8,629 | 0.01% | 608,638 |
| 2012-02-24 | 2012-02-22 | 4.705 | 145,393 | +8,629 | 0.01% | 684,110 |
| 2012-01-16 | 2012-01-12 | 4.566 | 136,764 | +431 | 0.01% | 624,488 |
| 2011-11-02 | 2011-10-31 | 3.848 | 136,333 | +28,043 | 0.01% | 524,560 |
| 2011-06-23 | 2011-06-21 | 4.358 | 108,290 | -8,628 | 0.00% | 471,881 |
| 2011-05-12 | 2011-05-09 | 4.651 | 116,918 | +3,292 | 0.01% | 543,759 |
| 2011-05-06 | 2011-05-04 | 4.365 | 113,626 | -4,193 | 0.01% | 495,929 |
| 2011-05-05 | 2011-05-03 | 4.365 | 117,819 | -4,193 | 0.01% | 514,229 |
| 2011-03-16 | 2011-03-14 | 3.721 | 122,012 | -2,516 | 0.01% | 453,960 |
| 2011-03-04 | 2011-03-02 | 3.673 | 124,528 | +2,516 | 0.01% | 457,381 |
| 2011-02-24 | 2011-02-22 | 3.721 | 122,012 | -2,516 | 0.01% | 453,960 |
| 2010-12-06 | 2010-12-02 | 3.959 | 124,528 | +2,516 | 0.01% | 493,021 |
| 2010-12-02 | 2010-11-30 | 3.888 | 122,012 | +839 | 0.01% | 474,330 |
| 2010-11-23 | 2010-11-19 | 4.031 | 121,173 | -2,516 | 0.01% | 488,408 |
| 2010-11-16 | 2010-11-12 | 4.221 | 123,689 | +2,096 | 0.01% | 522,149 |
| 2010-10-19 | 2010-10-15 | 4.412 | 121,593 | +2,516 | 0.01% | 536,501 |
| 2010-10-06 | 2010-10-04 | 4.126 | 119,077 | -4,193 | 0.01% | 491,320 |
| 2010-09-29 | 2010-09-27 | 4.126 | 123,270 | -4,193 | 0.01% | 508,621 |
| 2010-09-28 | 2010-09-24 | 4.126 | 127,463 | +4,193 | 0.01% | 525,921 |
| 2010-07-14 | 2010-07-12 | 4.031 | 123,270 | +4,193 | 0.01% | 496,861 |
| 2010-06-10 | 2010-06-08 | 3.721 | 119,077 | -419 | 0.01% | 443,040 |
| 2010-05-31 | 2010-05-27 | 4.058 | 119,496 | +3,613 | 0.01% | 484,911 |
| 2010-05-25 | 2010-05-20 | 4.181 | 115,883 | -40,661 | 0.01% | 484,500 |
| 2010-03-29 | 2010-03-25 | 4.501 | 156,544 | +40,661 | 0.01% | 704,551 |
| 2010-03-25 | 2010-03-23 | 4.624 | 115,883 | +8,132 | 0.01% | 535,800 |
| 2010-03-11 | 2010-03-09 | 4.747 | 107,751 | +8,132 | 0.01% | 511,450 |
| 2009-11-17 | 2009-11-13 | 5.509 | 99,619 | +407 | 0.01% | 548,801 |
| 2009-10-23 | 2009-10-21 | 5.780 | 99,212 | -4,066 | 0.01% | 573,399 |
| 2009-10-22 | 2009-10-20 | 5.386 | 103,278 | +4,066 | 0.01% | 556,259 |
| 2009-09-22 | 2009-09-18 | 5.558 | 99,212 | -3,253 | 0.01% | 551,439 |
| 2009-09-01 | 2009-08-28 | 5.411 | 102,465 | -7,319 | 0.01% | 554,400 |
| 2009-08-24 | 2009-08-20 | 5.681 | 109,784 | +1,626 | 0.01% | 623,700 |
| 2009-08-19 | 2009-08-17 | 5.583 | 108,158 | +3,253 | 0.01% | 603,822 |
| 2009-08-14 | 2009-08-12 | 6.321 | 104,905 | -4,066 | 0.01% | 663,062 |
| 2009-08-12 | 2009-08-10 | 6.468 | 108,971 | +1,627 | 0.01% | 704,841 |
| 2009-08-05 | 2009-08-03 | 6.788 | 107,344 | +12,198 | 0.01% | 728,638 |
| 2009-07-09 | 2009-07-07 | 6.714 | 95,146 | -6,506 | 0.01% | 638,819 |
| 2009-06-04 | 2009-06-02 | 5.878 | 101,652 | -16,264 | 0.01% | 597,501 |
| 2009-05-12 | 2009-05-08 | 4.673 | 117,916 | +8,132 | 0.01% | 550,999 |
| 2009-04-17 | 2009-04-15 | 4.599 | 109,784 | +8,132 | 0.01% | 504,900 |
| 2009-04-07 | 2009-04-03 | 4.033 | 101,652 | -44,727 | 0.01% | 410,001 |
| 2009-04-01 | 2009-03-30 | 3.787 | 146,379 | -4,066 | 0.01% | 554,401 |
| 2009-03-26 | 2009-03-24 | 3.787 | 150,445 | +4,066 | 0.01% | 569,801 |
| 2009-03-25 | 2009-03-23 | 3.763 | 146,379 | -20,330 | 0.01% | 550,801 |
| 2009-03-20 | 2009-03-18 | 3.714 | 166,709 | -4,066 | 0.01% | 619,100 |
| 2009-03-19 | 2009-03-17 | 3.664 | 170,775 | +4,066 | 0.01% | 625,800 |
| 2009-02-27 | 2009-02-25 | 3.787 | 166,709 | -8,132 | 0.01% | 631,400 |
| 2009-02-23 | 2009-02-19 | 3.812 | 174,841 | +4,066 | 0.01% | 666,499 |
| 2008-12-23 | 2008-12-19 | 4.132 | 170,775 | -4,066 | 0.01% | 705,600 |
| 2008-12-22 | 2008-12-18 | 4.181 | 174,841 | +4,066 | 0.01% | 730,999 |
| 2008-12-16 | 2008-12-12 | 3.664 | 170,775 | -28,463 | 0.01% | 625,800 |
| 2008-12-15 | 2008-12-11 | 3.837 | 199,238 | -36,594 | 0.01% | 764,401 |
| 2008-12-08 | 2008-12-04 | 4.132 | 235,832 | -4,066 | 0.02% | 974,399 |
| 2008-12-02 | 2008-11-28 | 3.910 | 239,898 | +4,066 | 0.02% | 938,099 |
| 2008-12-01 | 2008-11-27 | 3.984 | 235,832 | +4,066 | 0.02% | 939,599 |
| 2008-10-15 | 2008-10-13 | 3.615 | 231,766 | -4,066 | 0.02% | 837,899 |
| 2008-09-05 | 2008-09-03 | 5.484 | 235,832 | -40,661 | 0.02% | 1,293,398 |
| 2008-08-01 | 2008-07-30 | 6.025 | 276,493 | +4,066 | 0.02% | 1,666,000 |
| 2008-06-24 | 2008-06-20 | 6.296 | 272,427 | +93,520 | 0.02% | 1,715,200 |
| 2008-05-20 | 2008-05-16 | 6.619 | 178,907 | +4,066 | 0.01% | 1,184,110 |
| 2008-03-07 | 2008-03-05 | 7.122 | 174,841 | -15,895 | 0.01% | 1,245,199 |
| 2008-03-04 | 2008-02-29 | 7.575 | 190,736 | +15,895 | 0.01% | 1,444,801 |
| 2008-02-29 | 2008-02-27 | 7.978 | 174,841 | +3,973 | 0.01% | 1,394,799 |
| 2008-02-12 | 2008-02-06 | 7.348 | 170,868 | +39,737 | 0.01% | 1,255,604 |
| 2008-02-01 | 2008-01-30 | 6.493 | 131,131 | -139,078 | 0.01% | 851,401 |
| 2008-01-31 | 2008-01-29 | 6.845 | 270,209 | -19,868 | 0.02% | 1,849,599 |
| 2008-01-29 | 2008-01-25 | 7.021 | 290,077 | -2,782 | 0.02% | 2,036,697 |
| 2008-01-28 | 2008-01-24 | 6.619 | 292,859 | +2,782 | 0.02% | 1,938,310 |
| 2008-01-25 | 2008-01-23 | 6.291 | 290,077 | +10,331 | 0.02% | 1,824,997 |
| 2008-01-24 | 2008-01-22 | 6.065 | 279,746 | +182,789 | 0.02% | 1,696,641 |
| 2008-01-23 | 2008-01-21 | 6.367 | 96,957 | -75,500 | 0.01% | 617,318 |
| 2008-01-21 | 2008-01-17 | 6.644 | 172,457 | +69,142 | 0.01% | 1,145,760 |
| 2008-01-18 | 2008-01-16 | 6.468 | 103,315 | +15,894 | 0.01% | 668,198 |
| 2008-01-16 | 2008-01-14 | 7.298 | 87,421 | +7,948 | 0.01% | 638,003 |
| 2008-01-04 | 2008-01-02 | 9.286 | 79,473 | -2,384 | 0.01% | 737,998 |
| 2008-01-02 | 2007-12-27 | 9.060 | 81,857 | -21,458 | 0.01% | 741,596 |
| 2007-12-19 | 2007-12-17 | 9.034 | 103,315 | -47,684 | 0.01% | 933,398 |
| 2007-12-17 | 2007-12-13 | 9.915 | 150,999 | +7,947 | 0.01% | 1,497,198 |
| 2007-11-26 | 2007-11-22 | 9.638 | 143,052 | -7,947 | 0.01% | 1,378,801 |
| 2007-11-21 | 2007-11-19 | 10.091 | 150,999 | -7,948 | 0.01% | 1,523,798 |
| 2007-11-12 | 2007-11-08 | 11.299 | 158,947 | -3,973 | 0.01% | 1,796,005 |
| 2007-11-07 | 2007-11-05 | 11.325 | 162,920 | -3,974 | 0.01% | 1,844,998 |
| 2007-11-02 | 2007-10-31 | 10.343 | 166,894 | +15,895 | 0.01% | 1,726,202 |
| 2007-11-01 | 2007-10-30 | 10.444 | 150,999 | -398 | 0.01% | 1,576,998 |
| 2007-10-31 | 2007-10-29 | 10.393 | 151,397 | +7,948 | 0.01% | 1,573,535 |
| 2007-10-30 | 2007-10-26 | 10.242 | 143,449 | +23,842 | 0.01% | 1,469,268 |
| 2007-10-25 | 2007-10-23 | 10.343 | 119,607 | -7,948 | 0.01% | 1,237,107 |
| 2007-10-18 | 2007-10-16 | 10.444 | 127,555 | -3,973 | 0.01% | 1,332,154 |
| 2007-10-17 | 2007-10-15 | 10.469 | 131,528 | -11,921 | 0.01% | 1,376,957 |
| 2007-10-16 | 2007-10-12 | 10.192 | 143,449 | +7,947 | 0.01% | 1,462,048 |
| 2007-10-15 | 2007-10-11 | 10.217 | 135,502 | +3,974 | 0.01% | 1,384,461 |
| 2007-10-11 | 2007-10-09 | 10.494 | 131,528 | +47,684 | 0.01% | 1,380,267 |
| 2007-10-09 | 2007-10-05 | 10.318 | 83,844 | -1,987 | 0.01% | 865,097 |
| 2007-10-08 | 2007-10-04 | 10.142 | 85,831 | -795 | 0.01% | 870,479 |
| 2007-10-05 | 2007-10-03 | 10.293 | 86,626 | -47,684 | 0.01% | 891,622 |
| 2007-10-04 | 2007-10-02 | 10.645 | 134,310 | +5,961 | 0.01% | 1,429,742 |
| 2007-10-03 | 2007-09-28 | 10.242 | 128,349 | +27,815 | 0.01% | 1,314,607 |
| 2007-09-20 | 2007-09-18 | 9.940 | 100,534 | +19,869 | 0.01% | 999,353 |
| 2007-09-14 | 2007-09-12 | 9.815 | 80,665 | -49,671 | 0.01% | 791,696 |
| 2007-09-13 | 2007-09-11 | 9.840 | 130,336 | -1,987 | 0.01% | 1,282,479 |
| 2007-09-11 | 2007-09-07 | 9.890 | 132,323 | +47,684 | 0.01% | 1,308,690 |
| 2007-09-07 | 2007-09-05 | 9.638 | 84,639 | -5,961 | 0.01% | 815,790 |
| 2007-09-06 | 2007-09-04 | 9.538 | 90,600 | +3,974 | 0.01% | 864,125 |
| 2007-09-03 | 2007-08-30 | 9.815 | 86,626 | +3,974 | 0.01% | 850,201 |
| 2007-08-31 | 2007-08-29 | 9.940 | 82,652 | +3,973 | 0.01% | 821,598 |
| 2007-08-30 | 2007-08-28 | 10.167 | 78,679 | +7,948 | 0.01% | 799,925 |
| 2007-08-24 | 2007-08-22 | 9.110 | 70,731 | -1,590 | 0.00% | 644,358 |
| 2007-08-23 | 2007-08-21 | 8.732 | 72,321 | +1,987 | 0.01% | 631,543 |
| 2007-08-22 | 2007-08-20 | 8.506 | 70,334 | +11,921 | 0.00% | 598,261 |
| 2007-08-10 | 2007-08-08 | 9.966 | 58,413 | -39,736 | 0.00% | 582,122 |
| 2007-08-09 | 2007-08-07 | 9.915 | 98,149 | +39,736 | 0.01% | 973,175 |
| 2007-08-08 | 2007-08-06 | 9.840 | 58,413 | -39,736 | 0.00% | 574,772 |
| 2007-07-30 | 2007-07-26 | 10.846 | 98,149 | -3,974 | 0.01% | 1,064,565 |
| 2007-07-27 | 2007-07-25 | 11.048 | 102,123 | +3,974 | 0.01% | 1,128,228 |
| 2007-07-26 | 2007-07-24 | 10.922 | 98,149 | +3,973 | 0.01% | 1,071,975 |
| 2007-07-19 | 2007-07-17 | 12.306 | 94,176 | -3,973 | 0.01% | 1,158,932 |
| 2007-07-17 | 2007-07-13 | 12.432 | 98,149 | -1,590 | 0.01% | 1,220,174 |
| 2007-07-13 | 2007-07-11 | 12.784 | 99,739 | -3,974 | 0.01% | 1,275,081 |
| 2007-07-12 | 2007-07-10 | 13.338 | 103,713 | -4,768 | 0.01% | 1,383,305 |
| 2007-07-11 | 2007-07-09 | 12.709 | 108,481 | -8,345 | 0.01% | 1,378,650 |
| 2007-07-09 | 2007-07-05 | 11.627 | 116,826 | -3,973 | 0.01% | 1,358,284 |
| 2007-07-04 | 2007-06-29 | 10.746 | 120,799 | -7,948 | 0.01% | 1,298,076 |
| 2007-06-28 | 2007-06-26 | 11.174 | 128,747 | -3,973 | 0.01% | 1,438,564 |
| 2007-06-27 | 2007-06-25 | 11.274 | 132,720 | -28,611 | 0.01% | 1,496,316 |
| 2007-06-26 | 2007-06-22 | 11.148 | 161,331 | 0.01% | 1,798,583 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy