History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 152,333 | +0 | 0.00% | 510,316 |
| 2025-10-13 | 2025-10-09 | 3.340 | 152,333 | +0 | 0.00% | 508,792 |
| 2025-10-10 | 2025-10-08 | 3.220 | 152,333 | +0 | 0.00% | 490,512 |
| 2025-10-09 | 2025-10-06 | 3.240 | 152,333 | +0 | 0.00% | 493,559 |
| 2025-10-08 | 2025-10-03 | 3.270 | 152,333 | +0 | 0.00% | 498,129 |
| 2025-10-06 | 2025-10-02 | 3.260 | 152,333 | +0 | 0.00% | 496,606 |
| 2025-10-03 | 2025-09-30 | 3.230 | 152,333 | +0 | 0.00% | 492,036 |
| 2025-10-02 | 2025-09-29 | 3.250 | 152,333 | +0 | 0.00% | 495,082 |
| 2025-09-30 | 2025-09-26 | 3.240 | 152,333 | +0 | 0.00% | 493,559 |
| 2025-09-29 | 2025-09-25 | 3.210 | 152,333 | +0 | 0.00% | 488,989 |
| 2025-09-26 | 2025-09-24 | 3.300 | 152,333 | +0 | 0.00% | 502,699 |
| 2025-09-25 | 2025-09-23 | 3.340 | 152,333 | +0 | 0.00% | 508,792 |
| 2025-09-24 | 2025-09-22 | 3.290 | 152,333 | +0 | 0.00% | 501,176 |
| 2025-09-23 | 2025-09-19 | 3.340 | 152,333 | +0 | 0.00% | 508,792 |
| 2025-09-22 | 2025-09-18 | 3.420 | 152,333 | +0 | 0.00% | 520,979 |
| 2025-09-19 | 2025-09-17 | 3.460 | 152,333 | +0 | 0.00% | 527,072 |
| 2025-09-18 | 2025-09-16 | 3.500 | 152,333 | +0 | 0.00% | 533,166 |
| 2025-09-17 | 2025-09-15 | 3.490 | 152,333 | +0 | 0.00% | 531,642 |
| 2025-09-16 | 2025-09-12 | 3.460 | 152,333 | +0 | 0.00% | 527,072 |
| 2025-09-15 | 2025-09-11 | 3.480 | 152,333 | +0 | 0.00% | 530,119 |
| 2025-09-12 | 2025-09-10 | 3.450 | 152,333 | +0 | 0.00% | 525,549 |
| 2025-09-11 | 2025-09-09 | 3.470 | 152,333 | +0 | 0.00% | 528,596 |
| 2025-09-10 | 2025-09-08 | 3.480 | 152,333 | +0 | 0.00% | 530,119 |
| 2025-09-09 | 2025-09-05 | 3.380 | 152,333 | -4,000 | 0.00% | 514,886 |
| 2025-07-30 | 2025-07-28 | 3.140 | 156,333 | +4,000 | 0.00% | 490,886 |
| 2025-06-12 | 2025-06-10 | 3.150 | 152,333 | -40,000 | 0.00% | 479,849 |
| 2025-06-09 | 2025-06-05 | 3.413 | 192,333 | +48,171 | 0.00% | 656,447 |
| 2024-10-09 | 2024-10-07 | 4.089 | 144,162 | +2,839 | 0.00% | 589,529 |
| 2024-09-30 | 2024-09-26 | 3.905 | 141,323 | +2,112 | 0.00% | 551,820 |
| 2024-07-19 | 2024-07-17 | 3.905 | 139,211 | +3,729 | 0.00% | 543,573 |
| 2024-07-18 | 2024-07-16 | 4.012 | 135,482 | +932 | 0.00% | 543,546 |
| 2024-07-15 | 2024-07-11 | 4.141 | 134,550 | +2,797 | 0.00% | 557,127 |
| 2024-07-03 | 2024-06-28 | 4.344 | 131,753 | -12,119 | 0.00% | 572,398 |
| 2024-06-27 | 2024-06-25 | 4.312 | 143,872 | -1,864 | 0.00% | 620,419 |
| 2024-06-21 | 2024-06-19 | 4.151 | 145,736 | +932 | 0.00% | 605,007 |
| 2024-06-18 | 2024-06-14 | 4.108 | 144,804 | -18,644 | 0.00% | 594,925 |
| 2024-06-17 | 2024-06-13 | 4.205 | 163,448 | +18,644 | 0.00% | 687,304 |
| 2024-06-11 | 2024-06-06 | 4.280 | 144,804 | +5,430 | 0.00% | 619,718 |
| 2024-06-03 | 2024-05-30 | 4.179 | 139,374 | +8,973 | 0.00% | 582,499 |
| 2024-05-31 | 2024-05-29 | 4.135 | 130,401 | +1,794 | 0.00% | 539,184 |
| 2024-05-14 | 2024-05-10 | 3.789 | 128,607 | -1,794 | 0.00% | 487,333 |
| 2024-03-26 | 2024-03-22 | 3.611 | 130,401 | +1,794 | 0.00% | 470,878 |
| 2024-03-18 | 2024-03-14 | 3.800 | 128,607 | -1,794 | 0.00% | 488,766 |
| 2024-03-12 | 2024-03-08 | 3.823 | 130,401 | -1,795 | 0.00% | 498,491 |
| 2024-03-11 | 2024-03-07 | 3.767 | 132,196 | -17,945 | 0.00% | 497,986 |
| 2024-03-08 | 2024-03-06 | 3.700 | 150,141 | -8,973 | 0.00% | 555,545 |
| 2024-01-30 | 2024-01-26 | 3.366 | 159,114 | +8,973 | 0.00% | 535,547 |
| 2023-10-31 | 2023-10-27 | 3.299 | 150,141 | -30,507 | 0.00% | 495,306 |
| 2023-10-30 | 2023-10-26 | 3.243 | 180,648 | +30,507 | 0.00% | 585,880 |
| 2023-10-24 | 2023-10-19 | 3.121 | 150,141 | -3,589 | 0.00% | 468,532 |
| 2023-10-06 | 2023-10-04 | 3.199 | 153,730 | -8,973 | 0.00% | 491,725 |
| 2023-09-07 | 2023-09-05 | 3.399 | 162,703 | +3,589 | 0.00% | 553,067 |
| 2023-08-23 | 2023-08-21 | 3.187 | 159,114 | -8,972 | 0.00% | 507,174 |
| 2023-06-12 | 2023-06-08 | 3.365 | 168,086 | +7,205 | 0.00% | 565,639 |
| 2023-05-17 | 2023-05-15 | 3.761 | 160,881 | -22,329 | 0.00% | 605,086 |
| 2023-05-16 | 2023-05-12 | 3.831 | 183,210 | +22,329 | 0.00% | 701,867 |
| 2023-03-31 | 2023-03-29 | 3.691 | 160,881 | +49,810 | 0.00% | 593,846 |
| 2023-03-09 | 2023-03-07 | 3.912 | 111,071 | -18,893 | 0.00% | 434,560 |
| 2023-03-08 | 2023-03-06 | 3.971 | 129,964 | +17,176 | 0.00% | 516,045 |
| 2023-03-07 | 2023-03-03 | 3.878 | 112,788 | +859 | 0.00% | 437,338 |
| 2023-02-28 | 2023-02-24 | 3.563 | 111,929 | -4,294 | 0.00% | 398,817 |
| 2023-02-24 | 2023-02-22 | 3.633 | 116,223 | +4,294 | 0.00% | 422,237 |
| 2023-02-09 | 2023-02-07 | 3.994 | 111,929 | +858 | 0.00% | 447,040 |
| 2023-02-01 | 2023-01-30 | 3.901 | 111,071 | -12,882 | 0.00% | 433,267 |
| 2023-01-30 | 2023-01-26 | 4.075 | 123,953 | +12,882 | 0.00% | 505,167 |
| 2023-01-19 | 2023-01-17 | 4.064 | 111,071 | +8,588 | 0.00% | 451,373 |
| 2023-01-17 | 2023-01-13 | 4.099 | 102,483 | +859 | 0.00% | 420,053 |
| 2023-01-12 | 2023-01-10 | 4.273 | 101,624 | +859 | 0.00% | 434,282 |
| 2023-01-10 | 2023-01-06 | 4.506 | 100,765 | -1,718 | 0.00% | 454,078 |
| 2023-01-06 | 2023-01-04 | 4.320 | 102,483 | -25,764 | 0.00% | 442,727 |
| 2023-01-05 | 2023-01-03 | 4.204 | 128,247 | +17,176 | 0.00% | 539,094 |
| 2023-01-04 | 2022-12-30 | 3.843 | 111,071 | +859 | 0.00% | 426,800 |
| 2023-01-03 | 2022-12-29 | 3.831 | 110,212 | -8,588 | 0.00% | 422,216 |
| 2022-12-30 | 2022-12-28 | 3.819 | 118,800 | +8,588 | 0.00% | 453,733 |
| 2022-12-15 | 2022-12-13 | 3.202 | 110,212 | -12,882 | 0.00% | 352,916 |
| 2022-11-29 | 2022-11-25 | 3.423 | 123,094 | +859 | 0.00% | 421,400 |
| 2022-11-16 | 2022-11-14 | 3.435 | 122,235 | +8,588 | 0.00% | 419,882 |
| 2022-11-09 | 2022-11-07 | 3.179 | 113,647 | -22,329 | 0.00% | 361,269 |
| 2022-11-08 | 2022-11-04 | 3.121 | 135,976 | +5,153 | 0.00% | 424,333 |
| 2022-10-31 | 2022-10-27 | 3.016 | 130,823 | +17,176 | 0.00% | 394,542 |
| 2022-10-14 | 2022-10-12 | 3.563 | 113,647 | -17,176 | 0.00% | 404,939 |
| 2022-10-13 | 2022-10-11 | 3.540 | 130,823 | +17,176 | 0.00% | 463,092 |
| 2022-09-15 | 2022-09-13 | 4.937 | 113,647 | +859 | 0.00% | 561,091 |
| 2022-09-14 | 2022-09-09 | 5.182 | 112,788 | -4,294 | 0.00% | 584,430 |
| 2022-09-13 | 2022-09-08 | 5.321 | 117,082 | +4,294 | 0.00% | 623,040 |
| 2022-09-09 | 2022-09-07 | 5.147 | 112,788 | +859 | 0.00% | 580,490 |
| 2022-09-05 | 2022-09-01 | 5.007 | 111,929 | +12,881 | 0.00% | 560,429 |
| 2022-09-02 | 2022-08-31 | 5.123 | 99,048 | -42,939 | 0.00% | 507,467 |
| 2022-09-01 | 2022-08-30 | 5.205 | 141,987 | +22,328 | 0.00% | 739,037 |
| 2022-08-31 | 2022-08-29 | 5.054 | 119,659 | +18,894 | 0.00% | 604,707 |
| 2022-08-30 | 2022-08-26 | 4.891 | 100,765 | +859 | 0.00% | 492,798 |
| 2022-08-25 | 2022-08-23 | 5.321 | 99,906 | +858 | 0.00% | 531,640 |
| 2022-08-24 | 2022-08-22 | 5.240 | 99,048 | -24,046 | 0.00% | 519,001 |
| 2022-08-23 | 2022-08-19 | 5.438 | 123,094 | +22,329 | 0.00% | 669,366 |
| 2022-08-22 | 2022-08-18 | 5.123 | 100,765 | -17,176 | 0.00% | 516,264 |
| 2022-08-19 | 2022-08-17 | 5.240 | 117,941 | -4,294 | 0.00% | 617,998 |
| 2022-08-18 | 2022-08-16 | 4.844 | 122,235 | +13,741 | 0.00% | 592,105 |
| 2022-08-16 | 2022-08-12 | 4.588 | 108,494 | +858 | 0.00% | 497,751 |
| 2022-08-09 | 2022-08-05 | 4.565 | 107,636 | -17,175 | 0.00% | 491,308 |
| 2022-08-08 | 2022-08-04 | 4.553 | 124,811 | +25,763 | 0.00% | 568,250 |
| 2022-07-21 | 2022-07-19 | 5.531 | 99,048 | +859 | 0.00% | 547,834 |
| 2022-07-14 | 2022-07-12 | 5.962 | 98,189 | -859 | 0.00% | 585,386 |
| 2022-07-12 | 2022-07-08 | 6.113 | 99,048 | -49,810 | 0.00% | 605,501 |
| 2022-07-11 | 2022-07-07 | 6.136 | 148,858 | +50,669 | 0.00% | 913,467 |
| 2022-06-22 | 2022-06-20 | 5.566 | 98,189 | -12,882 | 0.00% | 546,513 |
| 2022-06-21 | 2022-06-17 | 5.589 | 111,071 | +12,882 | 0.00% | 620,800 |
| 2022-06-17 | 2022-06-15 | 5.508 | 98,189 | -44,657 | 0.00% | 540,796 |
| 2022-06-16 | 2022-06-14 | 5.415 | 142,846 | +34,352 | 0.00% | 773,448 |
| 2022-06-14 | 2022-06-10 | 4.704 | 108,494 | -37,787 | 0.00% | 510,384 |
| 2022-06-13 | 2022-06-09 | 4.774 | 146,281 | +37,787 | 0.00% | 698,364 |
| 2022-06-07 | 2022-06-02 | 4.860 | 108,494 | +1,662 | 0.00% | 527,307 |
| 2022-06-06 | 2022-06-01 | 4.789 | 106,832 | -21,986 | 0.00% | 511,650 |
| 2022-06-02 | 2022-05-31 | 4.718 | 128,818 | +17,758 | 0.00% | 607,807 |
| 2022-05-31 | 2022-05-27 | 4.281 | 111,060 | +8,456 | 0.00% | 475,425 |
| 2022-05-23 | 2022-05-19 | 4.707 | 102,604 | -37,208 | 0.00% | 482,907 |
| 2022-05-20 | 2022-05-18 | 4.718 | 139,812 | +37,208 | 0.00% | 659,680 |
| 2022-04-22 | 2022-04-20 | 4.659 | 102,604 | -13,530 | 0.00% | 478,054 |
| 2022-04-21 | 2022-04-19 | 4.730 | 116,134 | +5,074 | 0.00% | 549,333 |
| 2022-04-19 | 2022-04-13 | 4.647 | 111,060 | +8,456 | 0.00% | 516,139 |
| 2022-04-12 | 2022-04-08 | 4.896 | 102,604 | -8,456 | 0.00% | 502,320 |
| 2022-04-06 | 2022-04-01 | 4.931 | 111,060 | +8,456 | 0.00% | 547,659 |
| 2022-03-15 | 2022-03-11 | 5.191 | 102,604 | -16,912 | 0.00% | 532,654 |
| 2022-03-14 | 2022-03-10 | 5.582 | 119,516 | +3,382 | 0.00% | 667,090 |
| 2022-03-07 | 2022-03-03 | 5.262 | 116,134 | +2,537 | 0.00% | 611,133 |
| 2022-03-03 | 2022-03-01 | 5.180 | 113,597 | -16,913 | 0.00% | 588,379 |
| 2022-03-02 | 2022-02-28 | 5.215 | 130,510 | +4,229 | 0.00% | 680,610 |
| 2022-03-01 | 2022-02-25 | 5.038 | 126,281 | +10,147 | 0.00% | 636,156 |
| 2022-02-28 | 2022-02-24 | 4.494 | 116,134 | -8,456 | 0.00% | 521,866 |
| 2022-02-25 | 2022-02-23 | 4.446 | 124,590 | +8,456 | 0.00% | 553,971 |
| 2022-02-21 | 2022-02-17 | 4.695 | 116,134 | -8,456 | 0.00% | 545,213 |
| 2022-02-18 | 2022-02-16 | 4.470 | 124,590 | +10,993 | 0.00% | 556,918 |
| 2022-02-17 | 2022-02-15 | 4.659 | 113,597 | +846 | 0.00% | 529,272 |
| 2022-02-15 | 2022-02-11 | 4.884 | 112,751 | +13,530 | 0.00% | 550,664 |
| 2022-02-09 | 2022-02-07 | 4.825 | 99,221 | -8,456 | 0.00% | 478,718 |
| 2022-02-07 | 2022-01-31 | 4.553 | 107,677 | +8,456 | 0.00% | 490,230 |
| 2022-01-26 | 2022-01-24 | 5.085 | 99,221 | +1,691 | 0.00% | 504,531 |
| 2022-01-25 | 2022-01-21 | 5.321 | 97,530 | -25,369 | 0.00% | 519,000 |
| 2022-01-24 | 2022-01-20 | 5.428 | 122,899 | -50,738 | 0.00% | 667,079 |
| 2022-01-21 | 2022-01-19 | 5.333 | 173,637 | +56,658 | 0.00% | 926,051 |
| 2022-01-20 | 2022-01-18 | 5.120 | 116,979 | -5,920 | 0.00% | 598,980 |
| 2022-01-11 | 2022-01-07 | 5.061 | 122,899 | +16,913 | 0.00% | 622,026 |
| 2022-01-06 | 2022-01-04 | 5.818 | 105,986 | -25,369 | 0.00% | 616,637 |
| 2022-01-05 | 2022-01-03 | 6.445 | 131,355 | +25,369 | 0.00% | 846,563 |
| 2022-01-03 | 2021-12-29 | 6.220 | 105,986 | -6,765 | 0.00% | 659,250 |
| 2021-12-29 | 2021-12-24 | 6.622 | 112,751 | -8,457 | 0.00% | 746,663 |
| 2021-12-28 | 2021-12-22 | 5.842 | 121,208 | +16,913 | 0.00% | 708,067 |
| 2021-12-22 | 2021-12-20 | 5.723 | 104,295 | -21,141 | 0.00% | 596,932 |
| 2021-12-14 | 2021-12-10 | 5.605 | 125,436 | -106,550 | 0.00% | 703,099 |
| 2021-12-13 | 2021-12-09 | 5.877 | 231,986 | +50,738 | 0.00% | 1,363,435 |
| 2021-12-10 | 2021-12-08 | 5.428 | 181,248 | +55,812 | 0.00% | 983,789 |
| 2021-12-08 | 2021-12-06 | 4.848 | 125,436 | -40,590 | 0.00% | 608,166 |
| 2021-12-07 | 2021-12-03 | 4.884 | 166,026 | -47,356 | 0.00% | 810,853 |
| 2021-12-06 | 2021-12-02 | 4.505 | 213,382 | -18,604 | 0.00% | 961,389 |
| 2021-12-03 | 2021-12-01 | 5.132 | 231,986 | +91,329 | 0.00% | 1,190,605 |
| 2021-11-12 | 2021-11-10 | 4.647 | 140,657 | -42,282 | 0.00% | 653,687 |
| 2021-11-11 | 2021-11-09 | 4.872 | 182,939 | +37,208 | 0.00% | 891,291 |
| 2021-11-05 | 2021-11-03 | 4.695 | 145,731 | -16,913 | 0.00% | 684,162 |
| 2021-11-03 | 2021-11-01 | 4.707 | 162,644 | -1,691 | 0.00% | 765,486 |
| 2021-11-02 | 2021-10-29 | 4.624 | 164,335 | +1,691 | 0.00% | 759,842 |
| 2021-11-01 | 2021-10-28 | 4.612 | 162,644 | -32,134 | 0.00% | 750,099 |
| 2021-10-29 | 2021-10-27 | 4.517 | 194,778 | +30,443 | 0.00% | 879,872 |
| 2021-10-27 | 2021-10-25 | 4.245 | 164,335 | -6,765 | 0.00% | 697,655 |
| 2021-10-22 | 2021-10-20 | 4.174 | 171,100 | +845 | 0.00% | 714,235 |
| 2021-10-21 | 2021-10-19 | 4.163 | 170,255 | +1,692 | 0.00% | 708,694 |
| 2021-10-12 | 2021-10-08 | 4.375 | 168,563 | +8,456 | 0.00% | 737,531 |
| 2021-10-05 | 2021-09-30 | 4.884 | 160,107 | +5,074 | 0.00% | 781,946 |
| 2021-10-04 | 2021-09-29 | 4.813 | 155,033 | -16,913 | 0.00% | 746,165 |
| 2021-09-30 | 2021-09-28 | 5.215 | 171,946 | +16,913 | 0.00% | 896,699 |
| 2021-09-29 | 2021-09-27 | 4.884 | 155,033 | -25,369 | 0.00% | 757,165 |
| 2021-09-28 | 2021-09-24 | 4.848 | 180,402 | +16,913 | 0.00% | 874,664 |
| 2021-09-27 | 2021-09-23 | 4.517 | 163,489 | -33,826 | 0.00% | 738,530 |
| 2021-09-24 | 2021-09-21 | 3.902 | 197,315 | +21,987 | 0.00% | 769,999 |
| 2021-09-23 | 2021-09-20 | 3.666 | 175,328 | +1,691 | 0.00% | 642,731 |
| 2021-09-21 | 2021-09-17 | 3.619 | 173,637 | +1,691 | 0.00% | 628,319 |
| 2021-09-17 | 2021-09-15 | 3.867 | 171,946 | +16,913 | 0.00% | 664,900 |
| 2021-09-16 | 2021-09-14 | 4.080 | 155,033 | -16,913 | 0.00% | 632,498 |
| 2021-09-15 | 2021-09-13 | 4.103 | 171,946 | +16,913 | 0.00% | 705,566 |
| 2021-09-13 | 2021-09-09 | 4.056 | 155,033 | -67,651 | 0.00% | 628,832 |
| 2021-09-10 | 2021-09-08 | 3.938 | 222,684 | +67,651 | 0.00% | 876,899 |
| 2021-09-08 | 2021-09-06 | 3.867 | 155,033 | +16,913 | 0.00% | 599,499 |
| 2021-09-07 | 2021-09-03 | 4.021 | 138,120 | -8,457 | 0.00% | 555,331 |
| 2021-09-03 | 2021-09-01 | 3.559 | 146,577 | -31,288 | 0.00% | 521,733 |
| 2021-09-02 | 2021-08-31 | 3.713 | 177,865 | +39,745 | 0.00% | 660,445 |
| 2021-09-01 | 2021-08-30 | 3.666 | 138,120 | -33,826 | 0.00% | 506,331 |
| 2021-08-31 | 2021-08-27 | 3.394 | 171,946 | +33,826 | 0.00% | 583,566 |
| 2021-08-26 | 2021-08-24 | 3.335 | 138,120 | -109,933 | 0.00% | 460,598 |
| 2021-08-25 | 2021-08-23 | 3.276 | 248,053 | +109,933 | 0.00% | 812,532 |
| 2021-06-07 | 2021-06-03 | 2.480 | 138,120 | +11,021 | 0.00% | 342,567 |
| 2021-02-23 | 2021-02-19 | 2.339 | 127,099 | -2,594 | 0.00% | 297,266 |
| 2021-01-22 | 2021-01-20 | 2.275 | 129,693 | -250,567 | 0.00% | 295,000 |
| 2021-01-21 | 2021-01-19 | 2.275 | 380,260 | +250,567 | 0.00% | 864,939 |
| 2021-01-05 | 2020-12-31 | 2.133 | 129,693 | -7,781 | 0.00% | 276,666 |
| 2020-06-15 | 2020-06-11 | 2.386 | 137,474 | +11,600 | 0.00% | 328,009 |
| 2019-12-12 | 2019-12-10 | 2.274 | 125,874 | +7,125 | 0.00% | 286,198 |
| 2019-06-11 | 2019-06-06 | 3.087 | 118,749 | +7,520 | 0.00% | 366,545 |
| 2019-02-01 | 2019-01-30 | 2.982 | 111,229 | -6,673 | 0.00% | 331,667 |
| 2018-11-21 | 2018-11-19 | 2.727 | 117,902 | -10,011 | 0.00% | 321,531 |
| 2018-11-01 | 2018-10-30 | 2.263 | 127,913 | +10,011 | 0.00% | 289,416 |
| 2018-08-02 | 2018-07-31 | 2.922 | 117,902 | -6,674 | 0.00% | 344,498 |
| 2018-07-27 | 2018-07-25 | 2.877 | 124,576 | +6,674 | 0.00% | 358,399 |
| 2018-06-07 | 2018-06-05 | 3.543 | 117,902 | +5,202 | 0.00% | 417,694 |
| 2018-01-31 | 2018-01-29 | 3.417 | 112,700 | -2,552 | 0.00% | 385,131 |
| 2018-01-26 | 2018-01-24 | 3.417 | 115,252 | +2,552 | 0.00% | 393,852 |
| 2018-01-18 | 2018-01-16 | 3.198 | 112,700 | -6,379 | 0.00% | 360,398 |
| 2017-12-15 | 2017-12-13 | 3.214 | 119,079 | +21,476 | 0.00% | 382,664 |
| 2017-11-14 | 2017-11-10 | 4.161 | 97,603 | +6,421 | 0.00% | 406,161 |
| 2017-11-09 | 2017-11-07 | 4.145 | 91,182 | -59,596 | 0.00% | 377,911 |
| 2017-10-04 | 2017-09-29 | 4.312 | 150,778 | +5,960 | 0.00% | 650,212 |
| 2017-06-19 | 2017-06-15 | 4.648 | 144,818 | +5,960 | 0.00% | 673,110 |
| 2017-06-08 | 2017-06-06 | 5.339 | 138,858 | +8,382 | 0.00% | 741,426 |
| 2017-05-11 | 2017-05-09 | 5.232 | 130,476 | -2,800 | 0.00% | 682,691 |
| 2017-04-26 | 2017-04-24 | 5.161 | 133,276 | -2,800 | 0.00% | 687,821 |
| 2017-04-18 | 2017-04-12 | 5.304 | 136,076 | +1,120 | 0.00% | 721,712 |
| 2017-04-06 | 2017-04-03 | 5.143 | 134,956 | +1,680 | 0.00% | 694,082 |
| 2017-03-22 | 2017-03-20 | 5.661 | 133,276 | -1,120 | 0.00% | 754,462 |
| 2017-03-01 | 2017-02-27 | 5.339 | 134,396 | +1,120 | 0.00% | 717,602 |
| 2017-02-27 | 2017-02-23 | 5.375 | 133,276 | -2,800 | 0.00% | 716,381 |
| 2017-02-17 | 2017-02-15 | 5.375 | 136,076 | +2,800 | 0.00% | 731,432 |
| 2017-02-15 | 2017-02-13 | 5.375 | 133,276 | -2,240 | 0.00% | 716,381 |
| 2017-02-02 | 2017-01-27 | 5.018 | 135,516 | -1,120 | 0.00% | 680,022 |
| 2017-01-18 | 2017-01-16 | 5.072 | 136,636 | +1,680 | 0.00% | 692,962 |
| 2017-01-11 | 2017-01-09 | 5.036 | 134,956 | +1,120 | 0.00% | 679,622 |
| 2016-12-02 | 2016-11-30 | 5.125 | 133,836 | -11,199 | 0.00% | 685,931 |
| 2016-12-01 | 2016-11-29 | 5.107 | 145,035 | +11,199 | 0.00% | 740,738 |
| 2016-11-29 | 2016-11-25 | 4.947 | 133,836 | +92,397 | 0.00% | 662,031 |
| 2016-11-15 | 2016-11-11 | 4.893 | 41,439 | +2,800 | 0.00% | 202,762 |
| 2016-10-26 | 2016-10-24 | 5.197 | 38,639 | +2,800 | 0.00% | 200,791 |
| 2016-09-27 | 2016-09-23 | 5.500 | 35,839 | -1,120 | 0.00% | 197,121 |
| 2016-09-21 | 2016-09-19 | 5.518 | 36,959 | -2,800 | 0.00% | 203,941 |
| 2016-09-13 | 2016-09-09 | 5.661 | 39,759 | -1,680 | 0.00% | 225,072 |
| 2016-09-08 | 2016-09-06 | 5.482 | 41,439 | +1,680 | 0.00% | 227,182 |
| 2016-09-07 | 2016-09-05 | 5.268 | 39,759 | -2,800 | 0.00% | 209,451 |
| 2016-08-29 | 2016-08-25 | 5.179 | 42,559 | +2,800 | 0.00% | 220,402 |
| 2016-08-26 | 2016-08-24 | 5.250 | 39,759 | +11,200 | 0.00% | 208,741 |
| 2016-08-24 | 2016-08-22 | 5.429 | 28,559 | -2,240 | 0.00% | 155,040 |
| 2016-08-22 | 2016-08-18 | 5.982 | 30,799 | -1,680 | 0.00% | 184,250 |
| 2016-08-19 | 2016-08-17 | 5.786 | 32,479 | -5,600 | 0.00% | 187,920 |
| 2016-08-17 | 2016-08-15 | 5.822 | 38,079 | +2,240 | 0.00% | 221,681 |
| 2016-08-16 | 2016-08-12 | 5.732 | 35,839 | -2,240 | 0.00% | 205,441 |
| 2016-08-15 | 2016-08-11 | 5.607 | 38,079 | +5,600 | 0.00% | 213,521 |
| 2016-08-11 | 2016-08-09 | 5.661 | 32,479 | +1,120 | 0.00% | 183,860 |
| 2016-08-10 | 2016-08-08 | 5.679 | 31,359 | +1,120 | 0.00% | 178,080 |
| 2016-08-04 | 2016-08-01 | 5.750 | 30,239 | +1,680 | 0.00% | 173,880 |
| 2016-08-03 | 2016-07-29 | 5.643 | 28,559 | -1,680 | 0.00% | 161,160 |
| 2016-08-01 | 2016-07-28 | 5.786 | 30,239 | +1,680 | 0.00% | 174,960 |
| 2016-07-28 | 2016-07-26 | 5.607 | 28,559 | -2,800 | 0.00% | 160,140 |
| 2016-07-26 | 2016-07-22 | 5.482 | 31,359 | +1,120 | 0.00% | 171,920 |
| 2016-07-25 | 2016-07-21 | 5.589 | 30,239 | -2,240 | 0.00% | 169,020 |
| 2016-07-22 | 2016-07-20 | 5.411 | 32,479 | +3,920 | 0.00% | 175,740 |
| 2016-06-15 | 2016-06-13 | 5.179 | 28,559 | +560 | 0.00% | 147,900 |
| 2016-06-14 | 2016-06-10 | 5.375 | 27,999 | +15,119 | 0.00% | 150,499 |
| 2016-06-10 | 2016-06-07 | 6.716 | 12,880 | -13,908 | 0.00% | 86,508 |
| 2016-06-08 | 2016-06-06 | 6.445 | 26,788 | +15,455 | 0.00% | 172,641 |
| 2016-06-02 | 2016-05-31 | 6.367 | 11,333 | -10,818 | 0.00% | 72,158 |
| 2016-06-01 | 2016-05-30 | 6.231 | 22,151 | +515 | 0.00% | 138,027 |
| 2016-05-31 | 2016-05-27 | 5.921 | 21,636 | +10,818 | 0.00% | 128,098 |
| 2015-11-03 | 2015-10-30 | 9.512 | 10,818 | -51,515 | 0.00% | 102,898 |
| 2015-10-30 | 2015-10-28 | 9.706 | 62,333 | +51,515 | 0.00% | 604,997 |
| 2015-10-27 | 2015-10-23 | 10.405 | 10,818 | -49,970 | 0.00% | 112,558 |
| 2015-10-26 | 2015-10-22 | 10.366 | 60,788 | -51,515 | 0.00% | 630,122 |
| 2015-10-08 | 2015-10-06 | 10.502 | 112,303 | -1,545 | 0.00% | 1,179,381 |
| 2015-09-23 | 2015-09-21 | 10.696 | 113,848 | +51,515 | 0.00% | 1,217,706 |
| 2015-09-14 | 2015-09-10 | 10.327 | 62,333 | +51,515 | 0.00% | 643,717 |
| 2015-06-26 | 2015-06-24 | 11.647 | 10,818 | -15,455 | 0.00% | 125,998 |
| 2015-06-17 | 2015-06-15 | 11.084 | 26,273 | +15,455 | 0.00% | 291,213 |
| 2015-06-12 | 2015-06-10 | 12.632 | 10,818 | +377 | 0.00% | 136,648 |
| 2015-06-10 | 2015-06-08 | 12.873 | 10,441 | -9,943 | 0.00% | 134,406 |
| 2015-06-09 | 2015-06-05 | 12.551 | 20,384 | +9,943 | 0.00% | 255,842 |
| 2015-06-08 | 2015-06-04 | 12.471 | 10,441 | -7,457 | 0.00% | 130,206 |
| 2015-06-04 | 2015-06-02 | 12.873 | 17,898 | +7,457 | 0.00% | 230,400 |
| 2015-06-03 | 2015-06-01 | 12.813 | 10,441 | +4,972 | 0.00% | 133,776 |
| 2015-05-26 | 2015-05-21 | 10.298 | 5,469 | +1,492 | 0.00% | 56,322 |
| 2015-05-13 | 2015-05-11 | 9.956 | 3,977 | -3,978 | 0.00% | 39,597 |
| 2015-05-08 | 2015-05-06 | 9.735 | 7,955 | +3,978 | 0.00% | 77,443 |
| 2015-04-29 | 2015-04-27 | 10.117 | 3,977 | -99,434 | 0.00% | 40,237 |
| 2015-04-28 | 2015-04-24 | 10.318 | 103,411 | +99,434 | 0.00% | 1,067,042 |
| 2015-03-06 | 2015-03-04 | 8.126 | 3,977 | -995 | 0.00% | 32,317 |
| 2015-03-04 | 2015-03-02 | 8.206 | 4,972 | +497 | 0.00% | 40,803 |
| 2015-02-24 | 2015-02-18 | 8.106 | 4,475 | -10,937 | 0.00% | 36,274 |
| 2015-02-12 | 2015-02-10 | 7.844 | 15,412 | +497 | 0.00% | 120,898 |
| 2015-02-10 | 2015-02-06 | 7.442 | 14,915 | -497 | 0.00% | 111,000 |
| 2015-02-03 | 2015-01-30 | 8.870 | 15,412 | +10,937 | 0.00% | 136,708 |
| 2015-01-19 | 2015-01-15 | 8.388 | 4,475 | -14,915 | 0.00% | 37,534 |
| 2015-01-16 | 2015-01-14 | 8.488 | 19,390 | -3,977 | 0.00% | 164,584 |
| 2015-01-15 | 2015-01-13 | 8.247 | 23,367 | +18,892 | 0.00% | 192,701 |
| 2014-11-27 | 2014-11-25 | 7.925 | 4,475 | -24,858 | 0.00% | 35,464 |
| 2014-11-26 | 2014-11-24 | 7.965 | 29,333 | +24,858 | 0.00% | 233,641 |
| 2014-07-02 | 2014-06-27 | 6.014 | 4,475 | -14,915 | 0.00% | 26,913 |
| 2014-06-30 | 2014-06-26 | 6.074 | 19,390 | +14,915 | 0.00% | 117,783 |
| 2014-05-26 | 2014-05-22 | 6.308 | 4,475 | +309 | 0.00% | 28,227 |
| 2014-05-14 | 2014-05-12 | 5.832 | 4,166 | -6,018 | 0.00% | 24,298 |
| 2014-04-09 | 2014-04-07 | 5.832 | 10,184 | +6,018 | 0.00% | 59,398 |
| 2014-01-15 | 2014-01-13 | 5.941 | 4,166 | -46,293 | 0.00% | 24,748 |
| 2014-01-14 | 2014-01-10 | 6.005 | 50,459 | +46,293 | 0.00% | 303,022 |
| 2013-09-30 | 2013-09-26 | 6.243 | 4,166 | -11,573 | 0.00% | 26,008 |
| 2013-09-27 | 2013-09-25 | 6.459 | 15,739 | +11,573 | 0.00% | 101,657 |
| 2013-09-26 | 2013-09-24 | 6.221 | 4,166 | -1,389 | 0.00% | 25,918 |
| 2013-09-24 | 2013-09-19 | 6.135 | 5,555 | +1,389 | 0.00% | 34,079 |
| 2013-09-18 | 2013-09-16 | 6.265 | 4,166 | -1,852 | 0.00% | 26,098 |
| 2013-09-16 | 2013-09-12 | 6.178 | 6,018 | -21,295 | 0.00% | 37,180 |
| 2013-09-13 | 2013-09-11 | 6.265 | 27,313 | +23,147 | 0.00% | 171,103 |
| 2013-09-12 | 2013-09-10 | 5.854 | 4,166 | -4,630 | 0.00% | 24,388 |
| 2013-05-30 | 2013-05-28 | 6.788 | 8,796 | +315 | 0.00% | 59,710 |
| 2013-05-22 | 2013-05-20 | 7.640 | 8,481 | +4,464 | 0.00% | 64,792 |
| 2013-03-28 | 2013-03-26 | 5.713 | 4,017 | -447 | 0.00% | 22,949 |
| 2013-01-23 | 2013-01-21 | 5.713 | 4,464 | -446 | 0.00% | 25,502 |
| 2013-01-10 | 2013-01-08 | 5.691 | 4,910 | -4,463 | 0.00% | 27,940 |
| 2013-01-09 | 2013-01-07 | 5.825 | 9,373 | -13,391 | 0.00% | 54,597 |
| 2013-01-07 | 2013-01-03 | 5.601 | 22,764 | +13,391 | 0.00% | 127,499 |
| 2013-01-04 | 2013-01-02 | 5.691 | 9,373 | -893 | 0.00% | 53,337 |
| 2013-01-02 | 2012-12-27 | 5.287 | 10,266 | +4,463 | 0.00% | 54,279 |
| 2012-10-29 | 2012-10-25 | 4.906 | 5,803 | -8,927 | 0.00% | 28,472 |
| 2012-09-20 | 2012-09-18 | 4.638 | 14,730 | +893 | 0.00% | 68,311 |
| 2012-05-22 | 2012-05-18 | 3.848 | 13,837 | +463 | 0.00% | 53,240 |
| 2011-08-16 | 2011-08-12 | 4.404 | 13,374 | -8,629 | 0.00% | 58,898 |
| 2011-08-09 | 2011-08-05 | 4.218 | 22,003 | +8,629 | 0.00% | 92,820 |
| 2011-07-15 | 2011-07-13 | 4.566 | 13,374 | -21,572 | 0.00% | 61,068 |
| 2011-07-05 | 2011-06-30 | 4.566 | 34,946 | -4,314 | 0.00% | 159,570 |
| 2011-05-31 | 2011-05-27 | 4.265 | 39,260 | -4,315 | 0.00% | 167,438 |
| 2011-05-18 | 2011-05-16 | 4.288 | 43,575 | -8,628 | 0.00% | 186,851 |
| 2011-05-12 | 2011-05-09 | 4.651 | 52,203 | +1,469 | 0.00% | 242,784 |
| 2011-05-09 | 2011-05-05 | 4.388 | 50,734 | +420 | 0.00% | 222,642 |
| 2011-03-30 | 2011-03-28 | 3.911 | 50,314 | -4,193 | 0.00% | 196,799 |
| 2011-03-15 | 2011-03-11 | 3.744 | 54,507 | -12,579 | 0.00% | 204,100 |
| 2011-03-01 | 2011-02-25 | 3.601 | 67,086 | +12,579 | 0.00% | 241,601 |
| 2010-12-13 | 2010-12-09 | 3.768 | 54,507 | -2,096 | 0.00% | 205,400 |
| 2010-11-05 | 2010-11-03 | 4.269 | 56,603 | -420 | 0.00% | 241,648 |
| 2010-10-27 | 2010-10-25 | 4.245 | 57,023 | +4,193 | 0.00% | 242,081 |
| 2010-10-26 | 2010-10-22 | 4.317 | 52,830 | -41,928 | 0.00% | 228,060 |
| 2010-09-27 | 2010-09-22 | 4.198 | 94,758 | -8,386 | 0.00% | 397,758 |
| 2010-09-21 | 2010-09-17 | 4.245 | 103,144 | -71,279 | 0.00% | 437,879 |
| 2010-09-20 | 2010-09-16 | 4.150 | 174,423 | +83,857 | 0.01% | 723,842 |
| 2010-06-21 | 2010-06-17 | 3.935 | 90,566 | +8,386 | 0.00% | 356,402 |
| 2010-05-31 | 2010-05-27 | 4.058 | 82,180 | +2,485 | 0.00% | 333,484 |
| 2010-04-20 | 2010-04-16 | 4.624 | 79,695 | +8,132 | 0.00% | 368,480 |
| 2010-04-14 | 2010-04-12 | 4.624 | 71,563 | +407 | 0.00% | 330,880 |
| 2010-02-08 | 2010-02-04 | 4.771 | 71,156 | -407 | 0.00% | 339,499 |
| 2010-02-05 | 2010-02-03 | 4.870 | 71,563 | +20,330 | 0.00% | 348,480 |
| 2010-01-11 | 2010-01-07 | 4.943 | 51,233 | +40,661 | 0.00% | 253,262 |
| 2009-11-10 | 2009-11-06 | 5.534 | 10,572 | -20,330 | 0.00% | 58,501 |
| 2009-11-09 | 2009-11-05 | 5.337 | 30,902 | +20,330 | 0.00% | 164,919 |
| 2009-10-27 | 2009-10-22 | 5.706 | 10,572 | -40,661 | 0.00% | 60,321 |
| 2009-10-23 | 2009-10-21 | 5.780 | 51,233 | +40,661 | 0.00% | 296,103 |
| 2009-10-08 | 2009-10-06 | 5.435 | 10,572 | -2,033 | 0.00% | 57,461 |
| 2009-08-31 | 2009-08-27 | 5.534 | 12,605 | -4,066 | 0.00% | 69,751 |
| 2009-08-27 | 2009-08-25 | 5.681 | 16,671 | +4,066 | 0.00% | 94,711 |
| 2009-08-14 | 2009-08-12 | 6.321 | 12,605 | -813 | 0.00% | 79,671 |
| 2009-08-12 | 2009-08-10 | 6.468 | 13,418 | +813 | 0.00% | 86,790 |
| 2009-08-07 | 2009-08-05 | 6.567 | 12,605 | -2,439 | 0.00% | 82,771 |
| 2009-08-05 | 2009-08-03 | 6.788 | 15,044 | +2,439 | 0.00% | 102,117 |
| 2009-08-04 | 2009-07-31 | 6.837 | 12,605 | -4,066 | 0.00% | 86,181 |
| 2009-07-21 | 2009-07-17 | 6.321 | 16,671 | -1,220 | 0.00% | 105,371 |
| 2009-07-20 | 2009-07-16 | 6.271 | 17,891 | +1,220 | 0.00% | 112,202 |
| 2009-07-10 | 2009-07-08 | 6.493 | 16,671 | -1,626 | 0.00% | 108,241 |
| 2009-07-09 | 2009-07-07 | 6.714 | 18,297 | +1,219 | 0.00% | 122,848 |
| 2009-07-08 | 2009-07-06 | 6.763 | 17,078 | +4,067 | 0.00% | 115,503 |
| 2009-07-07 | 2009-07-03 | 7.034 | 13,011 | -407 | 0.00% | 91,517 |
| 2009-07-06 | 2009-07-02 | 6.567 | 13,418 | -1,626 | 0.00% | 88,110 |
| 2009-07-03 | 2009-06-30 | 6.124 | 15,044 | +813 | 0.00% | 92,127 |
| 2009-06-24 | 2009-06-22 | 6.099 | 14,231 | -813 | 0.00% | 86,798 |
| 2009-06-23 | 2009-06-19 | 6.050 | 15,044 | -16,265 | 0.00% | 91,017 |
| 2009-06-22 | 2009-06-18 | 6.271 | 31,309 | +15,045 | 0.00% | 196,351 |
| 2009-06-17 | 2009-06-15 | 6.124 | 16,264 | +1,220 | 0.00% | 99,598 |
| 2009-06-15 | 2009-06-11 | 6.567 | 15,044 | -1,220 | 0.00% | 98,787 |
| 2009-06-11 | 2009-06-09 | 6.345 | 16,264 | +1,220 | 0.00% | 103,198 |
| 2009-06-10 | 2009-06-08 | 6.640 | 15,044 | +813 | 0.00% | 99,897 |
| 2009-06-09 | 2009-06-05 | 6.567 | 14,231 | -2,440 | 0.00% | 93,448 |
| 2009-06-05 | 2009-06-03 | 5.755 | 16,671 | -1,626 | 0.00% | 95,941 |
| 2009-06-04 | 2009-06-02 | 5.878 | 18,297 | -2,847 | 0.00% | 107,548 |
| 2009-06-03 | 2009-06-01 | 5.583 | 21,144 | -2,439 | 0.00% | 118,042 |
| 2009-06-02 | 2009-05-29 | 5.238 | 23,583 | +2,439 | 0.00% | 123,539 |
| 2009-05-26 | 2009-05-22 | 5.189 | 21,144 | +5,286 | 0.00% | 109,722 |
| 2009-04-20 | 2009-04-16 | 4.673 | 15,858 | +1,627 | 0.00% | 74,101 |
| 2009-04-14 | 2009-04-08 | 4.550 | 14,231 | -1,220 | 0.00% | 64,749 |
| 2009-04-08 | 2009-04-06 | 4.476 | 15,451 | +1,220 | 0.00% | 69,160 |
| 2008-12-16 | 2008-12-12 | 3.664 | 14,231 | -407 | 0.00% | 52,149 |
| 2008-12-03 | 2008-12-01 | 3.861 | 14,638 | -1,626 | 0.00% | 56,521 |
| 2008-12-02 | 2008-11-28 | 3.910 | 16,264 | +1,626 | 0.00% | 63,599 |
| 2008-06-20 | 2008-06-18 | 6.714 | 14,638 | -4,066 | 0.00% | 98,281 |
| 2008-05-20 | 2008-05-16 | 6.619 | 18,704 | +425 | 0.00% | 123,794 |
| 2008-04-29 | 2008-04-25 | 6.669 | 18,279 | +7,947 | 0.00% | 121,901 |
| 2008-04-28 | 2008-04-24 | 7.021 | 10,332 | -3,973 | 0.00% | 72,543 |
| 2008-04-07 | 2008-04-02 | 6.442 | 14,305 | -398 | 0.00% | 92,159 |
| 2008-04-03 | 2008-04-01 | 6.191 | 14,703 | -15,497 | 0.00% | 91,023 |
| 2008-03-17 | 2008-03-13 | 6.317 | 30,200 | +3,974 | 0.00% | 190,761 |
| 2008-02-20 | 2008-02-18 | 7.575 | 26,226 | -3,974 | 0.00% | 198,659 |
| 2008-02-19 | 2008-02-15 | 7.449 | 30,200 | +3,974 | 0.00% | 224,961 |
| 2008-02-11 | 2008-02-04 | 7.499 | 26,226 | -3,974 | 0.00% | 196,679 |
| 2008-01-29 | 2008-01-25 | 7.021 | 30,200 | -3,974 | 0.00% | 212,041 |
| 2008-01-28 | 2008-01-24 | 6.619 | 34,174 | -3,973 | 0.00% | 226,183 |
| 2008-01-24 | 2008-01-22 | 6.065 | 38,147 | -795 | 0.00% | 231,359 |
| 2008-01-23 | 2008-01-21 | 6.367 | 38,942 | +795 | 0.00% | 247,941 |
| 2008-01-18 | 2008-01-16 | 6.468 | 38,147 | +11,921 | 0.00% | 246,719 |
| 2008-01-07 | 2008-01-03 | 9.009 | 26,226 | +3,973 | 0.00% | 236,278 |
| 2007-11-16 | 2007-11-14 | 10.343 | 22,253 | -1,986 | 0.00% | 230,165 |
| 2007-11-15 | 2007-11-13 | 10.368 | 24,239 | -1,987 | 0.00% | 251,316 |
| 2007-11-14 | 2007-11-12 | 10.444 | 26,226 | +9,934 | 0.00% | 273,898 |
| 2007-11-12 | 2007-11-08 | 11.299 | 16,292 | +7,947 | 0.00% | 184,090 |
| 2007-11-09 | 2007-11-07 | 11.224 | 8,345 | +3,974 | 0.00% | 93,663 |
| 2007-11-07 | 2007-11-05 | 11.325 | 4,371 | -3,974 | 0.00% | 49,500 |
| 2007-11-06 | 2007-11-02 | 10.947 | 8,345 | +3,974 | 0.00% | 91,353 |
| 2007-11-02 | 2007-10-31 | 10.343 | 4,371 | -7,947 | 0.00% | 45,210 |
| 2007-10-31 | 2007-10-29 | 10.393 | 12,318 | -39,737 | 0.00% | 128,026 |
| 2007-10-29 | 2007-10-25 | 10.167 | 52,055 | -3,974 | 0.00% | 529,240 |
| 2007-10-26 | 2007-10-24 | 10.293 | 56,029 | +47,684 | 0.00% | 576,694 |
| 2007-10-23 | 2007-10-18 | 10.343 | 8,345 | -397,366 | 0.00% | 86,313 |
| 2007-10-22 | 2007-10-17 | 10.343 | 405,711 | -484,787 | 0.03% | 4,196,310 |
| 2007-10-18 | 2007-10-16 | 10.444 | 890,498 | +3,974 | 0.06% | 9,300,151 |
| 2007-10-17 | 2007-10-15 | 10.469 | 886,524 | +3,973 | 0.06% | 9,280,958 |
| 2007-10-16 | 2007-10-12 | 10.192 | 882,551 | +794,733 | 0.06% | 8,995,055 |
| 2007-10-12 | 2007-10-10 | 10.242 | 87,818 | -397 | 0.01% | 899,470 |
| 2007-10-11 | 2007-10-09 | 10.494 | 88,215 | +397 | 0.01% | 925,737 |
| 2007-10-05 | 2007-10-03 | 10.293 | 87,818 | -3,974 | 0.01% | 903,890 |
| 2007-10-04 | 2007-10-02 | 10.645 | 91,792 | -198,683 | 0.01% | 977,134 |
| 2007-10-03 | 2007-09-28 | 10.242 | 290,475 | +202,657 | 0.02% | 2,975,172 |
| 2007-09-13 | 2007-09-11 | 9.840 | 87,818 | -39,737 | 0.01% | 864,110 |
| 2007-09-10 | 2007-09-06 | 9.563 | 127,555 | -11,921 | 0.01% | 1,219,804 |
| 2007-09-07 | 2007-09-05 | 9.638 | 139,476 | +53,645 | 0.01% | 1,344,334 |
| 2007-08-31 | 2007-08-29 | 9.940 | 85,831 | -9,934 | 0.01% | 853,199 |
| 2007-08-29 | 2007-08-27 | 10.368 | 95,765 | -35,763 | 0.01% | 992,917 |
| 2007-08-28 | 2007-08-24 | 9.563 | 131,528 | -9,537 | 0.01% | 1,257,798 |
| 2007-08-27 | 2007-08-23 | 9.185 | 141,065 | +49,273 | 0.01% | 1,295,750 |
| 2007-08-24 | 2007-08-22 | 9.110 | 91,792 | +1,987 | 0.01% | 836,224 |
| 2007-08-20 | 2007-08-16 | 8.431 | 89,805 | -39,736 | 0.01% | 757,102 |
| 2007-08-13 | 2007-08-09 | 9.940 | 129,541 | +39,736 | 0.01% | 1,287,696 |
| 2007-08-09 | 2007-08-07 | 9.915 | 89,805 | -1,987 | 0.01% | 890,442 |
| 2007-08-03 | 2007-08-01 | 10.117 | 91,792 | -3,973 | 0.01% | 928,624 |
| 2007-08-02 | 2007-07-31 | 10.494 | 95,765 | +3,973 | 0.01% | 1,004,967 |
| 2007-07-27 | 2007-07-25 | 11.048 | 91,792 | +5,961 | 0.01% | 1,014,094 |
| 2007-07-18 | 2007-07-16 | 12.457 | 85,831 | +1,589 | 0.01% | 1,069,198 |
| 2007-07-16 | 2007-07-12 | 12.281 | 84,242 | -3,973 | 0.01% | 1,034,564 |
| 2007-07-12 | 2007-07-10 | 13.338 | 88,215 | -198,683 | 0.01% | 1,176,596 |
| 2007-07-11 | 2007-07-09 | 12.709 | 286,898 | +202,656 | 0.02% | 3,646,094 |
| 2007-07-10 | 2007-07-06 | 11.954 | 84,242 | -260,275 | 0.01% | 1,007,004 |
| 2007-07-09 | 2007-07-05 | 11.627 | 344,517 | +260,275 | 0.02% | 4,005,545 |
| 2007-07-05 | 2007-07-03 | 11.199 | 84,242 | -3,973 | 0.01% | 943,404 |
| 2007-06-29 | 2007-06-27 | 10.972 | 88,215 | -7,948 | 0.01% | 967,917 |
| 2007-06-28 | 2007-06-26 | 11.174 | 96,163 | +7,948 | 0.01% | 1,074,484 |
| 2007-06-27 | 2007-06-25 | 11.274 | 88,215 | -1,621,652 | 0.01% | 994,556 |
| 2007-06-26 | 2007-06-22 | 11.148 | 1,709,867 | 0.12% | 19,062,288 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy