History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 83,000 | +0 | 0.00% | 278,050 |
| 2025-10-13 | 2025-10-09 | 3.340 | 83,000 | +0 | 0.00% | 277,220 |
| 2025-10-10 | 2025-10-08 | 3.220 | 83,000 | +0 | 0.00% | 267,260 |
| 2025-10-09 | 2025-10-06 | 3.240 | 83,000 | -1,000 | 0.00% | 268,920 |
| 2025-10-06 | 2025-10-02 | 3.260 | 84,000 | +10,000 | 0.00% | 273,840 |
| 2025-09-17 | 2025-09-15 | 3.490 | 74,000 | -1,000 | 0.00% | 258,260 |
| 2025-09-08 | 2025-09-04 | 3.290 | 75,000 | -1,000 | 0.00% | 246,750 |
| 2025-09-04 | 2025-09-02 | 3.190 | 76,000 | -1,000 | 0.00% | 242,440 |
| 2025-08-26 | 2025-08-22 | 3.130 | 77,000 | +1,000 | 0.00% | 241,010 |
| 2025-08-22 | 2025-08-20 | 3.140 | 76,000 | -3,000 | 0.00% | 238,640 |
| 2025-08-19 | 2025-08-15 | 3.190 | 79,000 | +1,000 | 0.00% | 252,010 |
| 2025-08-15 | 2025-08-13 | 3.180 | 78,000 | -7,000 | 0.00% | 248,040 |
| 2025-08-12 | 2025-08-08 | 3.150 | 85,000 | -1,000 | 0.00% | 267,750 |
| 2025-07-30 | 2025-07-28 | 3.140 | 86,000 | +1,000 | 0.00% | 270,040 |
| 2025-07-28 | 2025-07-24 | 3.200 | 85,000 | -2,000 | 0.00% | 272,000 |
| 2025-07-25 | 2025-07-23 | 3.180 | 87,000 | +1,000 | 0.00% | 276,660 |
| 2025-07-24 | 2025-07-22 | 3.200 | 86,000 | +4,000 | 0.00% | 275,200 |
| 2025-07-23 | 2025-07-21 | 3.170 | 82,000 | +2,000 | 0.00% | 259,940 |
| 2025-07-04 | 2025-07-02 | 3.060 | 80,000 | -4,000 | 0.00% | 244,800 |
| 2025-07-02 | 2025-06-27 | 3.010 | 84,000 | +4,000 | 0.00% | 252,840 |
| 2025-06-30 | 2025-06-26 | 3.070 | 80,000 | +1,000 | 0.00% | 245,600 |
| 2025-06-27 | 2025-06-25 | 3.090 | 79,000 | +1,000 | 0.00% | 244,110 |
| 2025-06-26 | 2025-06-24 | 3.060 | 78,000 | +4,000 | 0.00% | 238,680 |
| 2025-06-17 | 2025-06-13 | 3.130 | 74,000 | -1,000 | 0.00% | 231,620 |
| 2025-06-13 | 2025-06-11 | 3.150 | 75,000 | -1,000 | 0.00% | 236,250 |
| 2025-06-09 | 2025-06-05 | 3.413 | 76,000 | +4,077 | 0.00% | 259,394 |
| 2025-05-29 | 2025-05-27 | 3.381 | 71,923 | -947 | 0.00% | 243,199 |
| 2025-05-28 | 2025-05-26 | 3.371 | 72,870 | +2,839 | 0.00% | 245,631 |
| 2025-05-22 | 2025-05-20 | 3.424 | 70,031 | -1,892 | 0.00% | 239,761 |
| 2025-05-16 | 2025-05-14 | 3.318 | 71,923 | -947 | 0.00% | 238,639 |
| 2025-05-14 | 2025-05-12 | 3.307 | 72,870 | -6,624 | 0.00% | 241,011 |
| 2025-05-08 | 2025-05-06 | 3.255 | 79,494 | -9,464 | 0.00% | 258,719 |
| 2025-04-25 | 2025-04-23 | 3.138 | 88,958 | -18,927 | 0.00% | 279,180 |
| 2025-04-23 | 2025-04-17 | 3.138 | 107,885 | +17,034 | 0.00% | 338,580 |
| 2025-04-10 | 2025-04-08 | 2.969 | 90,851 | -946 | 0.00% | 269,761 |
| 2025-04-09 | 2025-04-07 | 2.927 | 91,797 | +12,303 | 0.00% | 268,690 |
| 2025-04-08 | 2025-04-03 | 3.202 | 79,494 | +946 | 0.00% | 254,519 |
| 2025-04-07 | 2025-04-02 | 3.212 | 78,548 | -5,678 | 0.00% | 252,320 |
| 2025-03-25 | 2025-03-21 | 3.159 | 84,226 | +7,571 | 0.00% | 266,110 |
| 2025-03-21 | 2025-03-19 | 3.233 | 76,655 | -8,517 | 0.00% | 247,859 |
| 2025-03-19 | 2025-03-17 | 3.223 | 85,172 | -1,893 | 0.00% | 274,498 |
| 2025-03-12 | 2025-03-10 | 3.107 | 87,065 | -1,893 | 0.00% | 270,479 |
| 2025-03-11 | 2025-03-07 | 3.117 | 88,958 | -4,732 | 0.00% | 277,300 |
| 2025-03-10 | 2025-03-06 | 3.107 | 93,690 | +5,678 | 0.00% | 291,061 |
| 2025-03-03 | 2025-02-27 | 3.181 | 88,012 | -946 | 0.00% | 279,931 |
| 2025-02-28 | 2025-02-26 | 3.191 | 88,958 | -946 | 0.00% | 283,880 |
| 2025-02-26 | 2025-02-24 | 3.181 | 89,904 | +4,732 | 0.00% | 285,949 |
| 2025-02-19 | 2025-02-17 | 3.149 | 85,172 | +1,892 | 0.00% | 268,198 |
| 2025-02-18 | 2025-02-14 | 3.107 | 83,280 | +947 | 0.00% | 258,721 |
| 2025-01-20 | 2025-01-16 | 3.054 | 82,333 | +946 | 0.00% | 251,429 |
| 2024-12-19 | 2024-12-17 | 3.233 | 81,387 | +2,839 | 0.00% | 263,160 |
| 2024-12-12 | 2024-12-10 | 3.286 | 78,548 | +1,893 | 0.00% | 258,130 |
| 2024-12-11 | 2024-12-09 | 3.339 | 76,655 | +946 | 0.00% | 255,959 |
| 2024-12-04 | 2024-12-02 | 3.138 | 75,709 | +1,893 | 0.00% | 237,600 |
| 2024-11-21 | 2024-11-19 | 3.286 | 73,816 | +4,732 | 0.00% | 242,580 |
| 2024-11-20 | 2024-11-18 | 3.329 | 69,084 | +946 | 0.00% | 229,949 |
| 2024-11-12 | 2024-11-08 | 3.476 | 68,138 | -3,785 | 0.00% | 236,880 |
| 2024-11-08 | 2024-11-06 | 3.466 | 71,923 | +3,785 | 0.00% | 249,279 |
| 2024-10-15 | 2024-10-10 | 3.899 | 68,138 | +946 | 0.00% | 265,680 |
| 2024-10-14 | 2024-10-09 | 3.667 | 67,192 | -946 | 0.00% | 246,371 |
| 2024-10-10 | 2024-10-08 | 3.815 | 68,138 | +946 | 0.00% | 259,920 |
| 2024-10-04 | 2024-10-02 | 3.889 | 67,192 | +947 | 0.00% | 261,281 |
| 2024-10-03 | 2024-09-30 | 3.920 | 66,245 | -947 | 0.00% | 259,699 |
| 2024-09-30 | 2024-09-26 | 3.905 | 67,192 | -860 | 0.00% | 262,363 |
| 2024-09-09 | 2024-09-04 | 3.712 | 68,052 | -1,864 | 0.00% | 252,581 |
| 2024-08-12 | 2024-08-08 | 3.851 | 69,916 | +932 | 0.00% | 269,249 |
| 2024-08-02 | 2024-07-31 | 3.948 | 68,984 | -1,865 | 0.00% | 272,320 |
| 2024-08-01 | 2024-07-30 | 3.990 | 70,849 | +933 | 0.00% | 282,722 |
| 2024-07-31 | 2024-07-29 | 4.044 | 69,916 | +1,864 | 0.00% | 282,749 |
| 2024-07-26 | 2024-07-24 | 4.055 | 68,052 | -1,864 | 0.00% | 275,941 |
| 2024-07-25 | 2024-07-23 | 3.915 | 69,916 | +1,864 | 0.00% | 273,749 |
| 2024-07-24 | 2024-07-22 | 3.958 | 68,052 | -932 | 0.00% | 269,371 |
| 2024-07-18 | 2024-07-16 | 4.012 | 68,984 | +932 | 0.00% | 276,760 |
| 2024-07-16 | 2024-07-12 | 4.076 | 68,052 | +932 | 0.00% | 277,401 |
| 2024-07-12 | 2024-07-10 | 4.269 | 67,120 | -1,864 | 0.00% | 286,562 |
| 2024-06-21 | 2024-06-19 | 4.151 | 68,984 | -5,593 | 0.00% | 286,380 |
| 2024-06-12 | 2024-06-07 | 4.324 | 74,577 | -1,865 | 0.00% | 322,492 |
| 2024-06-11 | 2024-06-06 | 4.280 | 76,442 | +2,867 | 0.00% | 327,149 |
| 2024-06-06 | 2024-06-04 | 4.224 | 73,575 | +4,486 | 0.00% | 310,779 |
| 2024-05-28 | 2024-05-24 | 4.079 | 69,089 | +897 | 0.00% | 281,820 |
| 2024-05-23 | 2024-05-21 | 3.956 | 68,192 | -7,178 | 0.00% | 269,801 |
| 2024-05-21 | 2024-05-17 | 3.901 | 75,370 | -3,589 | 0.00% | 294,001 |
| 2024-05-17 | 2024-05-14 | 3.890 | 78,959 | +3,589 | 0.00% | 307,121 |
| 2024-05-16 | 2024-05-13 | 3.834 | 75,370 | -4,486 | 0.00% | 288,961 |
| 2024-05-13 | 2024-05-09 | 3.656 | 79,856 | +3,589 | 0.00% | 291,920 |
| 2024-05-09 | 2024-05-07 | 3.600 | 76,267 | -897 | 0.00% | 274,550 |
| 2024-05-08 | 2024-05-06 | 3.566 | 77,164 | +3,589 | 0.00% | 275,199 |
| 2024-05-03 | 2024-04-30 | 3.522 | 73,575 | -1,795 | 0.00% | 259,119 |
| 2024-05-02 | 2024-04-29 | 3.488 | 75,370 | +898 | 0.00% | 262,921 |
| 2024-04-29 | 2024-04-25 | 3.544 | 74,472 | +897 | 0.00% | 263,938 |
| 2024-04-19 | 2024-04-17 | 3.578 | 73,575 | +897 | 0.00% | 263,219 |
| 2024-04-16 | 2024-04-12 | 3.600 | 72,678 | +1,795 | 0.00% | 261,630 |
| 2024-04-12 | 2024-04-10 | 3.589 | 70,883 | +897 | 0.00% | 254,378 |
| 2024-03-27 | 2024-03-25 | 3.600 | 69,986 | +1,794 | 0.00% | 251,939 |
| 2024-03-19 | 2024-03-15 | 3.756 | 68,192 | -6,280 | 0.00% | 256,121 |
| 2024-03-15 | 2024-03-13 | 3.800 | 74,472 | +6,280 | 0.00% | 283,028 |
| 2024-03-12 | 2024-03-08 | 3.823 | 68,192 | -1,794 | 0.00% | 260,681 |
| 2024-03-06 | 2024-03-04 | 3.533 | 69,986 | -2,692 | 0.00% | 247,259 |
| 2024-02-27 | 2024-02-23 | 3.589 | 72,678 | -2,692 | 0.00% | 260,820 |
| 2024-02-26 | 2024-02-22 | 3.578 | 75,370 | -6,281 | 0.00% | 269,641 |
| 2024-02-14 | 2024-02-07 | 3.455 | 81,651 | -1,794 | 0.00% | 282,101 |
| 2024-01-29 | 2024-01-25 | 3.388 | 83,445 | -1,795 | 0.00% | 282,720 |
| 2024-01-02 | 2023-12-28 | 3.132 | 85,240 | -1,794 | 0.00% | 266,951 |
| 2023-12-29 | 2023-12-27 | 3.098 | 87,034 | +2,692 | 0.00% | 269,660 |
| 2023-12-06 | 2023-12-04 | 3.132 | 84,342 | -898 | 0.00% | 264,139 |
| 2023-11-21 | 2023-11-17 | 3.332 | 85,240 | +1,795 | 0.00% | 284,051 |
| 2023-11-03 | 2023-11-01 | 3.399 | 83,445 | -1,795 | 0.00% | 283,650 |
| 2023-10-30 | 2023-10-26 | 3.243 | 85,240 | -2,691 | 0.00% | 276,451 |
| 2023-10-27 | 2023-10-25 | 3.065 | 87,931 | +1,794 | 0.00% | 269,499 |
| 2023-10-11 | 2023-10-09 | 3.266 | 86,137 | -897 | 0.00% | 281,280 |
| 2023-10-10 | 2023-10-06 | 3.299 | 87,034 | +897 | 0.00% | 287,120 |
| 2023-09-12 | 2023-09-07 | 3.377 | 86,137 | -897 | 0.00% | 290,880 |
| 2023-09-07 | 2023-09-05 | 3.399 | 87,034 | -2,692 | 0.00% | 295,850 |
| 2023-09-06 | 2023-09-04 | 3.266 | 89,726 | -1,794 | 0.00% | 293,000 |
| 2023-09-04 | 2023-08-30 | 3.076 | 91,520 | +2,691 | 0.00% | 281,519 |
| 2023-08-30 | 2023-08-28 | 3.176 | 88,829 | +898 | 0.00% | 282,151 |
| 2023-08-29 | 2023-08-25 | 3.187 | 87,931 | +2,691 | 0.00% | 280,279 |
| 2023-08-01 | 2023-07-28 | 3.232 | 85,240 | +1,795 | 0.00% | 275,501 |
| 2023-07-25 | 2023-07-21 | 3.366 | 83,445 | -8,973 | 0.00% | 280,860 |
| 2023-07-24 | 2023-07-20 | 3.388 | 92,418 | -2,691 | 0.00% | 313,121 |
| 2023-07-19 | 2023-07-14 | 3.500 | 95,109 | -2,692 | 0.00% | 332,838 |
| 2023-07-18 | 2023-07-13 | 3.433 | 97,801 | -1,795 | 0.00% | 335,719 |
| 2023-07-13 | 2023-07-11 | 3.466 | 99,596 | -1,794 | 0.00% | 345,211 |
| 2023-07-10 | 2023-07-06 | 3.288 | 101,390 | -898 | 0.00% | 333,349 |
| 2023-07-04 | 2023-06-30 | 3.210 | 102,288 | -897 | 0.00% | 328,322 |
| 2023-06-28 | 2023-06-26 | 3.132 | 103,185 | +8,973 | 0.00% | 323,151 |
| 2023-06-27 | 2023-06-23 | 2.987 | 94,212 | +897 | 0.00% | 281,399 |
| 2023-06-14 | 2023-06-12 | 3.121 | 93,315 | +1,795 | 0.00% | 291,200 |
| 2023-06-12 | 2023-06-08 | 3.365 | 91,520 | +3,923 | 0.00% | 307,981 |
| 2023-06-09 | 2023-06-07 | 3.307 | 87,597 | +6,870 | 0.00% | 289,679 |
| 2023-06-05 | 2023-06-01 | 3.447 | 80,727 | +859 | 0.00% | 278,241 |
| 2023-05-30 | 2023-05-25 | 3.540 | 79,868 | +3,435 | 0.00% | 282,720 |
| 2023-05-16 | 2023-05-12 | 3.831 | 76,433 | -1,717 | 0.00% | 292,810 |
| 2023-05-02 | 2023-04-27 | 3.470 | 78,150 | +858 | 0.00% | 271,178 |
| 2023-04-28 | 2023-04-26 | 3.447 | 77,292 | +1,718 | 0.00% | 266,401 |
| 2023-03-28 | 2023-03-24 | 3.680 | 75,574 | +1,718 | 0.00% | 278,080 |
| 2023-03-22 | 2023-03-20 | 3.621 | 73,856 | +2,576 | 0.00% | 267,458 |
| 2023-03-17 | 2023-03-15 | 3.796 | 71,280 | -2,576 | 0.00% | 270,580 |
| 2023-03-16 | 2023-03-14 | 3.621 | 73,856 | +2,576 | 0.00% | 267,458 |
| 2023-03-06 | 2023-03-02 | 3.761 | 71,280 | -2,576 | 0.00% | 268,090 |
| 2023-03-03 | 2023-03-01 | 3.761 | 73,856 | -2,577 | 0.00% | 277,778 |
| 2023-02-23 | 2023-02-21 | 3.749 | 76,433 | +1,718 | 0.00% | 286,580 |
| 2023-02-20 | 2023-02-16 | 3.971 | 74,715 | +1,717 | 0.00% | 296,669 |
| 2023-02-15 | 2023-02-13 | 4.087 | 72,998 | -5,152 | 0.00% | 298,351 |
| 2023-02-09 | 2023-02-07 | 3.994 | 78,150 | -1,718 | 0.00% | 312,128 |
| 2023-02-08 | 2023-02-06 | 3.831 | 79,868 | +1,718 | 0.00% | 305,970 |
| 2023-02-07 | 2023-02-03 | 3.936 | 78,150 | -859 | 0.00% | 307,578 |
| 2023-02-06 | 2023-02-02 | 3.994 | 79,009 | -859 | 0.00% | 315,559 |
| 2023-02-03 | 2023-02-01 | 3.866 | 79,868 | -4,294 | 0.00% | 308,760 |
| 2023-01-30 | 2023-01-26 | 4.075 | 84,162 | +859 | 0.00% | 343,000 |
| 2023-01-27 | 2023-01-20 | 4.134 | 83,303 | -1,718 | 0.00% | 344,349 |
| 2023-01-18 | 2023-01-16 | 4.250 | 85,021 | +859 | 0.00% | 361,351 |
| 2023-01-17 | 2023-01-13 | 4.099 | 84,162 | -3,435 | 0.00% | 344,960 |
| 2023-01-13 | 2023-01-11 | 4.134 | 87,597 | -5,153 | 0.00% | 362,099 |
| 2023-01-11 | 2023-01-09 | 4.297 | 92,750 | +859 | 0.00% | 398,520 |
| 2023-01-09 | 2023-01-05 | 4.308 | 91,891 | +2,576 | 0.00% | 395,899 |
| 2023-01-06 | 2023-01-04 | 4.320 | 89,315 | -859 | 0.00% | 385,841 |
| 2023-01-05 | 2023-01-03 | 4.204 | 90,174 | -4,294 | 0.00% | 379,052 |
| 2023-01-03 | 2022-12-29 | 3.831 | 94,468 | -858 | 0.00% | 361,902 |
| 2022-12-30 | 2022-12-28 | 3.819 | 95,326 | -4,294 | 0.00% | 364,079 |
| 2022-12-29 | 2022-12-23 | 3.214 | 99,620 | -859 | 0.00% | 320,159 |
| 2022-12-28 | 2022-12-22 | 3.191 | 100,479 | -1,718 | 0.00% | 320,579 |
| 2022-12-23 | 2022-12-21 | 3.156 | 102,197 | +1,718 | 0.00% | 322,491 |
| 2022-12-20 | 2022-12-16 | 3.260 | 100,479 | +859 | 0.00% | 327,599 |
| 2022-12-09 | 2022-12-07 | 3.272 | 99,620 | -2,577 | 0.00% | 325,959 |
| 2022-12-07 | 2022-12-05 | 3.388 | 102,197 | -859 | 0.00% | 346,291 |
| 2022-12-06 | 2022-12-02 | 3.214 | 103,056 | +859 | 0.00% | 331,201 |
| 2022-12-01 | 2022-11-29 | 3.400 | 102,197 | +2,577 | 0.00% | 347,481 |
| 2022-11-30 | 2022-11-28 | 3.540 | 99,620 | -3,436 | 0.00% | 352,639 |
| 2022-11-25 | 2022-11-23 | 3.412 | 103,056 | +6,871 | 0.00% | 351,602 |
| 2022-11-21 | 2022-11-17 | 3.307 | 96,185 | -859 | 0.00% | 318,079 |
| 2022-11-17 | 2022-11-15 | 3.423 | 97,044 | +2,576 | 0.00% | 332,220 |
| 2022-11-11 | 2022-11-09 | 3.191 | 94,468 | -858 | 0.00% | 301,401 |
| 2022-11-09 | 2022-11-07 | 3.179 | 95,326 | -2,577 | 0.00% | 303,029 |
| 2022-11-08 | 2022-11-04 | 3.121 | 97,903 | +3,435 | 0.00% | 305,521 |
| 2022-11-07 | 2022-11-03 | 2.923 | 94,468 | -1,717 | 0.00% | 276,101 |
| 2022-11-02 | 2022-10-31 | 2.643 | 96,185 | +1,717 | 0.00% | 254,240 |
| 2022-11-01 | 2022-10-28 | 2.818 | 94,468 | -5,152 | 0.00% | 266,201 |
| 2022-10-27 | 2022-10-25 | 3.191 | 99,620 | +2,576 | 0.00% | 317,839 |
| 2022-10-26 | 2022-10-24 | 3.144 | 97,044 | +3,435 | 0.00% | 305,100 |
| 2022-10-25 | 2022-10-21 | 3.551 | 93,609 | +859 | 0.00% | 332,451 |
| 2022-10-24 | 2022-10-20 | 3.470 | 92,750 | +3,435 | 0.00% | 321,840 |
| 2022-10-21 | 2022-10-19 | 3.610 | 89,315 | +1,718 | 0.00% | 322,401 |
| 2022-10-19 | 2022-10-17 | 3.621 | 87,597 | -2,577 | 0.00% | 317,219 |
| 2022-10-17 | 2022-10-13 | 3.610 | 90,174 | +1,718 | 0.00% | 325,501 |
| 2022-10-14 | 2022-10-12 | 3.563 | 88,456 | -859 | 0.00% | 315,180 |
| 2022-10-13 | 2022-10-11 | 3.540 | 89,315 | +1,718 | 0.00% | 316,161 |
| 2022-10-12 | 2022-10-10 | 3.319 | 87,597 | +859 | 0.00% | 290,699 |
| 2022-10-10 | 2022-10-06 | 3.551 | 86,738 | +858 | 0.00% | 308,048 |
| 2022-10-03 | 2022-09-29 | 3.691 | 85,880 | +859 | 0.00% | 317,001 |
| 2022-09-29 | 2022-09-27 | 4.192 | 85,021 | -859 | 0.00% | 356,401 |
| 2022-09-20 | 2022-09-16 | 4.518 | 85,880 | +859 | 0.00% | 388,002 |
| 2022-09-19 | 2022-09-15 | 4.704 | 85,021 | +859 | 0.00% | 399,961 |
| 2022-09-14 | 2022-09-09 | 5.182 | 84,162 | -1,718 | 0.00% | 436,100 |
| 2022-09-13 | 2022-09-08 | 5.321 | 85,880 | -858 | 0.00% | 457,002 |
| 2022-09-08 | 2022-09-06 | 5.240 | 86,738 | +858 | 0.00% | 454,498 |
| 2022-09-07 | 2022-09-05 | 5.170 | 85,880 | +859 | 0.00% | 444,002 |
| 2022-08-30 | 2022-08-26 | 4.891 | 85,021 | -2,576 | 0.00% | 415,801 |
| 2022-08-29 | 2022-08-25 | 5.286 | 87,597 | +859 | 0.00% | 463,079 |
| 2022-08-26 | 2022-08-24 | 5.123 | 86,738 | -1,718 | 0.00% | 444,398 |
| 2022-08-25 | 2022-08-23 | 5.321 | 88,456 | +859 | 0.00% | 470,710 |
| 2022-08-24 | 2022-08-22 | 5.240 | 87,597 | -1,718 | 0.00% | 458,999 |
| 2022-08-22 | 2022-08-18 | 5.123 | 89,315 | -6,870 | 0.00% | 457,601 |
| 2022-08-19 | 2022-08-17 | 5.240 | 96,185 | +2,576 | 0.00% | 503,999 |
| 2022-08-18 | 2022-08-16 | 4.844 | 93,609 | +2,577 | 0.00% | 453,441 |
| 2022-08-17 | 2022-08-15 | 4.634 | 91,032 | +3,435 | 0.00% | 421,878 |
| 2022-08-16 | 2022-08-12 | 4.588 | 87,597 | +859 | 0.00% | 401,879 |
| 2022-08-11 | 2022-08-09 | 4.343 | 86,738 | -2,577 | 0.00% | 376,728 |
| 2022-08-09 | 2022-08-05 | 4.565 | 89,315 | -1,717 | 0.00% | 407,681 |
| 2022-08-08 | 2022-08-04 | 4.553 | 91,032 | +1,717 | 0.00% | 414,458 |
| 2022-08-03 | 2022-08-01 | 4.762 | 89,315 | -1,717 | 0.00% | 425,361 |
| 2022-08-02 | 2022-07-29 | 5.170 | 91,032 | +2,576 | 0.00% | 470,638 |
| 2022-07-28 | 2022-07-26 | 5.205 | 88,456 | +1,718 | 0.00% | 460,410 |
| 2022-07-27 | 2022-07-25 | 5.193 | 86,738 | +1,717 | 0.00% | 450,458 |
| 2022-07-25 | 2022-07-21 | 5.298 | 85,021 | +6,012 | 0.00% | 450,451 |
| 2022-07-22 | 2022-07-20 | 5.415 | 79,009 | -2,577 | 0.00% | 427,799 |
| 2022-07-21 | 2022-07-19 | 5.531 | 81,586 | -2,576 | 0.00% | 451,252 |
| 2022-07-20 | 2022-07-18 | 5.717 | 84,162 | +1,718 | 0.00% | 481,180 |
| 2022-07-19 | 2022-07-15 | 5.601 | 82,444 | -859 | 0.00% | 461,758 |
| 2022-07-18 | 2022-07-14 | 5.717 | 83,303 | +6,011 | 0.00% | 476,269 |
| 2022-07-15 | 2022-07-13 | 5.915 | 77,292 | -3,435 | 0.00% | 457,202 |
| 2022-07-14 | 2022-07-12 | 5.962 | 80,727 | -2,576 | 0.00% | 481,281 |
| 2022-07-12 | 2022-07-08 | 6.113 | 83,303 | +8,588 | 0.00% | 509,249 |
| 2022-07-11 | 2022-07-07 | 6.136 | 74,715 | -859 | 0.00% | 458,488 |
| 2022-07-08 | 2022-07-06 | 5.741 | 75,574 | -8,588 | 0.00% | 433,840 |
| 2022-07-07 | 2022-07-05 | 5.461 | 84,162 | +11,164 | 0.00% | 459,620 |
| 2022-07-06 | 2022-07-04 | 5.543 | 72,998 | +8,588 | 0.00% | 404,602 |
| 2022-07-05 | 2022-06-30 | 5.799 | 64,410 | -2,576 | 0.00% | 373,502 |
| 2022-07-04 | 2022-06-29 | 5.356 | 66,986 | +1,717 | 0.00% | 358,799 |
| 2022-06-30 | 2022-06-28 | 5.694 | 65,269 | -2,576 | 0.00% | 371,643 |
| 2022-06-28 | 2022-06-24 | 5.659 | 67,845 | +859 | 0.00% | 383,941 |
| 2022-06-27 | 2022-06-23 | 5.636 | 66,986 | +1,717 | 0.00% | 377,519 |
| 2022-06-24 | 2022-06-22 | 5.484 | 65,269 | -1,717 | 0.00% | 357,963 |
| 2022-06-23 | 2022-06-21 | 5.473 | 66,986 | -1,718 | 0.00% | 366,599 |
| 2022-06-21 | 2022-06-17 | 5.589 | 68,704 | +859 | 0.00% | 384,002 |
| 2022-06-20 | 2022-06-16 | 5.298 | 67,845 | -1,718 | 0.00% | 359,450 |
| 2022-06-17 | 2022-06-15 | 5.508 | 69,563 | -2,576 | 0.00% | 383,133 |
| 2022-06-16 | 2022-06-14 | 5.415 | 72,139 | -10,305 | 0.00% | 390,601 |
| 2022-06-15 | 2022-06-13 | 4.762 | 82,444 | -1,718 | 0.00% | 392,638 |
| 2022-06-14 | 2022-06-10 | 4.704 | 84,162 | +1,718 | 0.00% | 395,920 |
| 2022-06-09 | 2022-06-07 | 4.623 | 82,444 | +1,717 | 0.00% | 381,118 |
| 2022-06-08 | 2022-06-06 | 4.754 | 80,727 | -3,435 | 0.00% | 383,761 |
| 2022-06-07 | 2022-06-02 | 4.860 | 84,162 | -402 | 0.00% | 409,048 |
| 2022-06-06 | 2022-06-01 | 4.789 | 84,564 | +1,692 | 0.00% | 405,002 |
| 2022-06-02 | 2022-05-31 | 4.718 | 82,872 | +6,765 | 0.00% | 391,018 |
| 2022-06-01 | 2022-05-30 | 4.281 | 76,107 | -1,692 | 0.00% | 325,799 |
| 2022-05-31 | 2022-05-27 | 4.281 | 77,799 | +1,692 | 0.00% | 333,042 |
| 2022-05-30 | 2022-05-26 | 4.458 | 76,107 | +845 | 0.00% | 339,299 |
| 2022-05-27 | 2022-05-25 | 4.600 | 75,262 | -845 | 0.00% | 346,212 |
| 2022-05-24 | 2022-05-20 | 4.742 | 76,107 | +845 | 0.00% | 360,899 |
| 2022-05-19 | 2022-05-17 | 4.494 | 75,262 | -845 | 0.00% | 338,202 |
| 2022-05-17 | 2022-05-13 | 4.576 | 76,107 | -5,074 | 0.00% | 348,299 |
| 2022-05-16 | 2022-05-12 | 4.423 | 81,181 | +1,691 | 0.00% | 359,039 |
| 2022-05-13 | 2022-05-11 | 4.411 | 79,490 | +846 | 0.00% | 350,621 |
| 2022-05-12 | 2022-05-10 | 4.210 | 78,644 | -846 | 0.00% | 331,079 |
| 2022-05-11 | 2022-05-06 | 4.127 | 79,490 | +1,691 | 0.00% | 328,061 |
| 2022-05-04 | 2022-04-29 | 4.565 | 77,799 | +1,692 | 0.00% | 355,122 |
| 2022-05-03 | 2022-04-28 | 4.588 | 76,107 | +845 | 0.00% | 349,199 |
| 2022-04-29 | 2022-04-27 | 4.458 | 75,262 | -1,691 | 0.00% | 335,532 |
| 2022-04-27 | 2022-04-25 | 4.364 | 76,953 | +846 | 0.00% | 335,790 |
| 2022-04-26 | 2022-04-22 | 4.529 | 76,107 | -1,692 | 0.00% | 344,699 |
| 2022-04-21 | 2022-04-19 | 4.730 | 77,799 | +1,692 | 0.00% | 368,002 |
| 2022-04-20 | 2022-04-14 | 4.600 | 76,107 | +1,691 | 0.00% | 350,099 |
| 2022-04-19 | 2022-04-13 | 4.647 | 74,416 | -846 | 0.00% | 345,840 |
| 2022-04-11 | 2022-04-07 | 4.825 | 75,262 | +846 | 0.00% | 363,122 |
| 2022-04-08 | 2022-04-06 | 5.026 | 74,416 | -1,691 | 0.00% | 374,000 |
| 2022-04-06 | 2022-04-01 | 4.931 | 76,107 | -1,692 | 0.00% | 375,299 |
| 2022-04-04 | 2022-03-31 | 4.931 | 77,799 | +1,692 | 0.00% | 383,642 |
| 2022-04-01 | 2022-03-30 | 5.038 | 76,107 | -1,692 | 0.00% | 383,399 |
| 2022-03-30 | 2022-03-28 | 4.777 | 77,799 | +1,692 | 0.00% | 371,682 |
| 2022-03-25 | 2022-03-23 | 4.754 | 76,107 | +2,537 | 0.00% | 361,799 |
| 2022-03-23 | 2022-03-21 | 4.707 | 73,570 | +845 | 0.00% | 346,258 |
| 2022-03-22 | 2022-03-18 | 4.825 | 72,725 | -2,537 | 0.00% | 350,881 |
| 2022-03-21 | 2022-03-17 | 4.659 | 75,262 | +2,537 | 0.00% | 350,662 |
| 2022-03-18 | 2022-03-16 | 4.446 | 72,725 | +846 | 0.00% | 323,361 |
| 2022-03-17 | 2022-03-15 | 4.021 | 71,879 | -4,228 | 0.00% | 289,000 |
| 2022-03-16 | 2022-03-14 | 4.494 | 76,107 | -846 | 0.00% | 341,999 |
| 2022-03-15 | 2022-03-11 | 5.191 | 76,953 | +2,537 | 0.00% | 399,490 |
| 2022-03-14 | 2022-03-10 | 5.582 | 74,416 | -11,839 | 0.00% | 415,360 |
| 2022-03-11 | 2022-03-09 | 5.191 | 86,255 | -2,537 | 0.00% | 447,780 |
| 2022-03-10 | 2022-03-08 | 5.026 | 88,792 | +13,530 | 0.00% | 446,251 |
| 2022-03-09 | 2022-03-07 | 5.144 | 75,262 | +10,148 | 0.00% | 387,152 |
| 2022-03-08 | 2022-03-04 | 5.250 | 65,114 | -2,537 | 0.00% | 341,880 |
| 2022-03-04 | 2022-03-02 | 5.097 | 67,651 | -1,691 | 0.00% | 344,800 |
| 2022-03-03 | 2022-03-01 | 5.180 | 69,342 | +845 | 0.00% | 359,159 |
| 2022-03-02 | 2022-02-28 | 5.215 | 68,497 | -9,302 | 0.00% | 357,212 |
| 2022-03-01 | 2022-02-25 | 5.038 | 77,799 | -4,228 | 0.00% | 391,922 |
| 2022-02-25 | 2022-02-23 | 4.446 | 82,027 | +846 | 0.00% | 364,721 |
| 2022-02-23 | 2022-02-21 | 4.553 | 81,181 | -846 | 0.00% | 369,599 |
| 2022-02-22 | 2022-02-18 | 4.612 | 82,027 | +846 | 0.00% | 378,301 |
| 2022-02-21 | 2022-02-17 | 4.695 | 81,181 | +1,691 | 0.00% | 381,119 |
| 2022-02-18 | 2022-02-16 | 4.470 | 79,490 | +846 | 0.00% | 355,321 |
| 2022-02-16 | 2022-02-14 | 4.600 | 78,644 | +1,691 | 0.00% | 361,769 |
| 2022-02-15 | 2022-02-11 | 4.884 | 76,953 | -2,537 | 0.00% | 375,830 |
| 2022-02-14 | 2022-02-10 | 5.120 | 79,490 | +1,691 | 0.00% | 407,021 |
| 2022-02-11 | 2022-02-09 | 4.967 | 77,799 | -4,228 | 0.00% | 386,402 |
| 2022-02-09 | 2022-02-07 | 4.825 | 82,027 | -845 | 0.00% | 395,761 |
| 2022-02-08 | 2022-02-04 | 4.730 | 82,872 | -5,920 | 0.00% | 391,998 |
| 2022-02-07 | 2022-01-31 | 4.553 | 88,792 | -3,382 | 0.00% | 404,251 |
| 2022-02-04 | 2022-01-27 | 4.777 | 92,174 | +1,691 | 0.00% | 440,358 |
| 2022-01-28 | 2022-01-26 | 4.908 | 90,483 | +13,530 | 0.00% | 444,049 |
| 2022-01-27 | 2022-01-25 | 4.884 | 76,953 | +2,537 | 0.00% | 375,830 |
| 2022-01-25 | 2022-01-21 | 5.321 | 74,416 | +1,691 | 0.00% | 396,000 |
| 2022-01-24 | 2022-01-20 | 5.428 | 72,725 | -845 | 0.00% | 394,741 |
| 2022-01-21 | 2022-01-19 | 5.333 | 73,570 | -6,765 | 0.00% | 392,368 |
| 2022-01-20 | 2022-01-18 | 5.120 | 80,335 | +1,691 | 0.00% | 411,348 |
| 2022-01-19 | 2022-01-17 | 4.872 | 78,644 | +6,765 | 0.00% | 383,159 |
| 2022-01-18 | 2022-01-14 | 5.097 | 71,879 | +1,691 | 0.00% | 366,349 |
| 2022-01-17 | 2022-01-13 | 5.120 | 70,188 | +846 | 0.00% | 359,391 |
| 2022-01-14 | 2022-01-12 | 5.120 | 69,342 | -2,537 | 0.00% | 355,059 |
| 2022-01-13 | 2022-01-11 | 4.990 | 71,879 | +846 | 0.00% | 358,699 |
| 2022-01-12 | 2022-01-10 | 4.978 | 71,033 | +3,382 | 0.00% | 353,638 |
| 2022-01-11 | 2022-01-07 | 5.061 | 67,651 | +3,383 | 0.00% | 342,400 |
| 2022-01-10 | 2022-01-06 | 5.392 | 64,268 | -2,537 | 0.00% | 346,558 |
| 2022-01-07 | 2022-01-05 | 5.617 | 66,805 | -2,537 | 0.00% | 375,248 |
| 2022-01-06 | 2022-01-04 | 5.818 | 69,342 | +5,919 | 0.00% | 403,439 |
| 2022-01-05 | 2022-01-03 | 6.445 | 63,423 | +1,692 | 0.00% | 408,752 |
| 2022-01-04 | 2021-12-31 | 6.208 | 61,731 | +1,691 | 0.00% | 383,247 |
| 2021-12-30 | 2021-12-28 | 6.374 | 60,040 | +845 | 0.00% | 382,689 |
| 2021-12-29 | 2021-12-24 | 6.622 | 59,195 | -845 | 0.00% | 392,003 |
| 2021-12-28 | 2021-12-22 | 5.842 | 60,040 | +845 | 0.00% | 350,739 |
| 2021-12-23 | 2021-12-21 | 5.984 | 59,195 | -7,610 | 0.00% | 354,203 |
| 2021-12-22 | 2021-12-20 | 5.723 | 66,805 | +2,537 | 0.00% | 382,358 |
| 2021-12-21 | 2021-12-17 | 5.948 | 64,268 | +2,537 | 0.00% | 382,278 |
| 2021-12-17 | 2021-12-15 | 5.865 | 61,731 | -1,692 | 0.00% | 362,077 |
| 2021-12-16 | 2021-12-14 | 5.723 | 63,423 | -1,691 | 0.00% | 363,001 |
| 2021-12-15 | 2021-12-13 | 5.700 | 65,114 | +1,691 | 0.00% | 371,140 |
| 2021-12-13 | 2021-12-09 | 5.877 | 63,423 | -10,147 | 0.00% | 372,751 |
| 2021-12-10 | 2021-12-08 | 5.428 | 73,570 | -1,692 | 0.00% | 399,328 |
| 2021-12-09 | 2021-12-07 | 4.872 | 75,262 | -2,537 | 0.00% | 366,682 |
| 2021-12-08 | 2021-12-06 | 4.848 | 77,799 | +846 | 0.00% | 377,202 |
| 2021-12-07 | 2021-12-03 | 4.884 | 76,953 | -10,148 | 0.00% | 375,830 |
| 2021-12-06 | 2021-12-02 | 4.505 | 87,101 | +26,215 | 0.00% | 392,432 |
| 2021-12-03 | 2021-12-01 | 5.132 | 60,886 | -10,147 | 0.00% | 312,481 |
| 2021-12-02 | 2021-11-30 | 4.707 | 71,033 | -846 | 0.00% | 334,318 |
| 2021-12-01 | 2021-11-29 | 4.730 | 71,879 | -24,524 | 0.00% | 339,999 |
| 2021-11-30 | 2021-11-26 | 4.222 | 96,403 | -2,536 | 0.00% | 406,982 |
| 2021-11-29 | 2021-11-25 | 4.399 | 98,939 | -11,839 | 0.00% | 435,238 |
| 2021-11-26 | 2021-11-24 | 4.340 | 110,778 | +4,228 | 0.00% | 480,768 |
| 2021-11-24 | 2021-11-22 | 4.009 | 106,550 | -2,537 | 0.00% | 427,139 |
| 2021-11-23 | 2021-11-19 | 4.115 | 109,087 | +3,382 | 0.00% | 448,919 |
| 2021-11-22 | 2021-11-18 | 4.080 | 105,705 | -4,228 | 0.00% | 431,252 |
| 2021-11-19 | 2021-11-17 | 4.139 | 109,933 | +10,148 | 0.00% | 455,001 |
| 2021-11-18 | 2021-11-16 | 4.139 | 99,785 | -11,839 | 0.00% | 412,999 |
| 2021-11-17 | 2021-11-15 | 4.233 | 111,624 | +14,376 | 0.00% | 472,560 |
| 2021-11-16 | 2021-11-12 | 4.529 | 97,248 | -3,383 | 0.00% | 440,449 |
| 2021-11-15 | 2021-11-11 | 4.553 | 100,631 | +1,692 | 0.00% | 458,151 |
| 2021-11-12 | 2021-11-10 | 4.647 | 98,939 | +1,691 | 0.00% | 459,808 |
| 2021-11-11 | 2021-11-09 | 4.872 | 97,248 | -8,457 | 0.00% | 473,799 |
| 2021-11-10 | 2021-11-08 | 4.553 | 105,705 | +846 | 0.00% | 481,252 |
| 2021-11-09 | 2021-11-05 | 4.612 | 104,859 | +1,691 | 0.00% | 483,600 |
| 2021-11-08 | 2021-11-04 | 4.789 | 103,168 | -5,073 | 0.00% | 494,102 |
| 2021-11-05 | 2021-11-03 | 4.695 | 108,241 | +10,147 | 0.00% | 508,158 |
| 2021-11-04 | 2021-11-02 | 4.718 | 98,094 | +10,993 | 0.00% | 462,841 |
| 2021-11-01 | 2021-10-28 | 4.612 | 87,101 | -3,382 | 0.00% | 401,702 |
| 2021-10-29 | 2021-10-27 | 4.517 | 90,483 | -10,993 | 0.00% | 408,739 |
| 2021-10-28 | 2021-10-26 | 4.127 | 101,476 | -1,692 | 0.00% | 418,798 |
| 2021-10-27 | 2021-10-25 | 4.245 | 103,168 | +10,148 | 0.00% | 437,981 |
| 2021-10-26 | 2021-10-22 | 4.092 | 93,020 | +846 | 0.00% | 380,600 |
| 2021-10-25 | 2021-10-21 | 4.127 | 92,174 | -10,148 | 0.00% | 380,408 |
| 2021-10-22 | 2021-10-20 | 4.174 | 102,322 | +846 | 0.00% | 427,130 |
| 2021-10-21 | 2021-10-19 | 4.163 | 101,476 | +2,537 | 0.00% | 422,398 |
| 2021-10-20 | 2021-10-18 | 3.938 | 98,939 | +5,919 | 0.00% | 389,608 |
| 2021-10-19 | 2021-10-15 | 4.186 | 93,020 | -5,074 | 0.00% | 389,400 |
| 2021-10-18 | 2021-10-12 | 4.174 | 98,094 | -1,691 | 0.00% | 409,481 |
| 2021-10-12 | 2021-10-08 | 4.375 | 99,785 | +3,382 | 0.00% | 436,599 |
| 2021-10-08 | 2021-10-06 | 4.707 | 96,403 | -3,382 | 0.00% | 453,722 |
| 2021-10-07 | 2021-10-05 | 4.588 | 99,785 | +3,382 | 0.00% | 457,839 |
| 2021-10-06 | 2021-10-04 | 4.529 | 96,403 | +1,692 | 0.00% | 436,622 |
| 2021-10-05 | 2021-09-30 | 4.884 | 94,711 | +6,765 | 0.00% | 462,559 |
| 2021-10-04 | 2021-09-29 | 4.813 | 87,946 | +4,228 | 0.00% | 423,279 |
| 2021-09-30 | 2021-09-28 | 5.215 | 83,718 | -3,383 | 0.00% | 436,590 |
| 2021-09-29 | 2021-09-27 | 4.884 | 87,101 | +4,229 | 0.00% | 425,392 |
| 2021-09-28 | 2021-09-24 | 4.848 | 82,872 | -4,229 | 0.00% | 401,798 |
| 2021-09-27 | 2021-09-23 | 4.517 | 87,101 | -17,758 | 0.00% | 393,462 |
| 2021-09-24 | 2021-09-21 | 3.902 | 104,859 | +4,228 | 0.00% | 409,200 |
| 2021-09-23 | 2021-09-20 | 3.666 | 100,631 | -8,456 | 0.00% | 368,901 |
| 2021-09-21 | 2021-09-17 | 3.619 | 109,087 | +9,302 | 0.00% | 394,740 |
| 2021-09-20 | 2021-09-16 | 3.512 | 99,785 | +4,228 | 0.00% | 350,460 |
| 2021-09-17 | 2021-09-15 | 3.867 | 95,557 | +17,758 | 0.00% | 369,510 |
| 2021-09-16 | 2021-09-14 | 4.080 | 77,799 | -845 | 0.00% | 317,402 |
| 2021-09-15 | 2021-09-13 | 4.103 | 78,644 | -2,537 | 0.00% | 322,709 |
| 2021-09-14 | 2021-09-10 | 3.914 | 81,181 | +4,228 | 0.00% | 317,760 |
| 2021-09-13 | 2021-09-09 | 4.056 | 76,953 | -10,993 | 0.00% | 312,130 |
| 2021-09-10 | 2021-09-08 | 3.938 | 87,946 | -7,611 | 0.00% | 346,319 |
| 2021-09-09 | 2021-09-07 | 3.784 | 95,557 | +7,611 | 0.00% | 361,600 |
| 2021-09-08 | 2021-09-06 | 3.867 | 87,946 | +7,611 | 0.00% | 340,079 |
| 2021-09-07 | 2021-09-03 | 4.021 | 80,335 | +10,147 | 0.00% | 322,998 |
| 2021-09-06 | 2021-09-02 | 3.808 | 70,188 | -15,221 | 0.00% | 267,261 |
| 2021-09-03 | 2021-09-01 | 3.559 | 85,409 | +5,919 | 0.00% | 304,009 |
| 2021-09-02 | 2021-08-31 | 3.713 | 79,490 | -4,228 | 0.00% | 295,161 |
| 2021-09-01 | 2021-08-30 | 3.666 | 83,718 | -2,537 | 0.00% | 306,900 |
| 2021-08-31 | 2021-08-27 | 3.394 | 86,255 | +11,839 | 0.00% | 292,740 |
| 2021-08-30 | 2021-08-26 | 3.571 | 74,416 | +5,919 | 0.00% | 265,760 |
| 2021-08-27 | 2021-08-25 | 3.630 | 68,497 | +10,148 | 0.00% | 248,672 |
| 2021-08-26 | 2021-08-24 | 3.335 | 58,349 | -5,919 | 0.00% | 194,580 |
| 2021-08-25 | 2021-08-23 | 3.276 | 64,268 | -3,383 | 0.00% | 210,519 |
| 2021-08-24 | 2021-08-20 | 2.743 | 67,651 | +2,537 | 0.00% | 185,600 |
| 2021-08-23 | 2021-08-19 | 2.661 | 65,114 | -5,074 | 0.00% | 173,250 |
| 2021-08-19 | 2021-08-17 | 2.590 | 70,188 | -9,302 | 0.00% | 181,770 |
| 2021-08-18 | 2021-08-16 | 2.673 | 79,490 | -5,074 | 0.00% | 212,440 |
| 2021-08-17 | 2021-08-13 | 2.613 | 84,564 | -7,610 | 0.00% | 221,001 |
| 2021-08-16 | 2021-08-12 | 2.554 | 92,174 | +32,979 | 0.00% | 235,439 |
| 2021-08-13 | 2021-08-11 | 2.472 | 59,195 | +8,457 | 0.00% | 146,301 |
| 2021-08-11 | 2021-08-09 | 2.377 | 50,738 | -2,537 | 0.00% | 120,600 |
| 2021-08-06 | 2021-08-04 | 2.306 | 53,275 | -8,456 | 0.00% | 122,850 |
| 2021-08-05 | 2021-08-03 | 2.306 | 61,731 | +7,610 | 0.00% | 142,349 |
| 2021-07-23 | 2021-07-21 | 2.200 | 54,121 | +846 | 0.00% | 119,041 |
| 2021-07-19 | 2021-07-15 | 2.046 | 53,275 | +846 | 0.00% | 108,990 |
| 2021-06-18 | 2021-06-16 | 1.951 | 52,429 | +5,919 | 0.00% | 102,299 |
| 2021-06-07 | 2021-06-03 | 2.480 | 46,510 | +3,711 | 0.00% | 115,355 |
| 2021-06-02 | 2021-05-31 | 2.506 | 42,799 | -1,556 | 0.00% | 107,251 |
| 2021-05-25 | 2021-05-21 | 2.416 | 44,355 | +778 | 0.00% | 107,160 |
| 2021-05-17 | 2021-05-13 | 2.262 | 43,577 | -4,669 | 0.00% | 98,560 |
| 2021-05-14 | 2021-05-12 | 2.300 | 48,246 | +3,891 | 0.00% | 110,980 |
| 2021-05-13 | 2021-05-11 | 2.313 | 44,355 | +778 | 0.00% | 102,600 |
| 2021-04-19 | 2021-04-15 | 2.313 | 43,577 | +3,891 | 0.00% | 100,800 |
| 2021-04-13 | 2021-04-09 | 2.287 | 39,686 | +2,334 | 0.00% | 90,780 |
| 2021-04-09 | 2021-04-07 | 2.300 | 37,352 | -778 | 0.00% | 85,921 |
| 2021-04-01 | 2021-03-30 | 2.352 | 38,130 | -1,556 | 0.00% | 89,670 |
| 2021-03-24 | 2021-03-22 | 2.339 | 39,686 | +1,556 | 0.00% | 92,820 |
| 2021-03-23 | 2021-03-19 | 2.275 | 38,130 | -5,447 | 0.00% | 86,730 |
| 2021-03-17 | 2021-03-15 | 2.262 | 43,577 | +778 | 0.00% | 98,560 |
| 2021-03-11 | 2021-03-09 | 2.172 | 42,799 | +1,557 | 0.00% | 92,951 |
| 2021-03-09 | 2021-03-05 | 2.159 | 41,242 | +2,334 | 0.00% | 89,039 |
| 2021-03-05 | 2021-03-03 | 2.197 | 38,908 | +5,447 | 0.00% | 85,500 |
| 2021-01-27 | 2021-01-25 | 2.223 | 33,461 | -778 | 0.00% | 74,390 |
| 2021-01-26 | 2021-01-22 | 2.236 | 34,239 | +778 | 0.00% | 76,560 |
| 2020-12-10 | 2020-12-08 | 1.992 | 33,461 | +2,335 | 0.00% | 66,650 |
| 2020-06-15 | 2020-06-11 | 2.386 | 31,126 | +2,626 | 0.00% | 74,266 |
| 2020-04-08 | 2020-04-06 | 2.091 | 28,500 | -71,250 | 0.00% | 59,600 |
| 2020-04-07 | 2020-04-03 | 2.049 | 99,750 | -72,675 | 0.00% | 204,400 |
| 2020-04-03 | 2020-04-01 | 2.007 | 172,425 | +143,925 | 0.00% | 346,060 |
| 2019-06-11 | 2019-06-06 | 3.087 | 28,500 | +1,805 | 0.00% | 87,972 |
| 2018-06-14 | 2018-06-12 | 3.177 | 26,695 | +26,695 | 0.00% | 84,800 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy