History of CCASS shareholding
Participant: AAA SECURITIES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.340 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.380 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.130 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.130 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.190 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.180 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.150 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.080 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.170 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.160 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.140 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.170 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.080 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.090 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.070 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.040 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.990 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.070 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.060 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.030 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.030 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.090 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.120 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.130 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.130 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.150 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.455 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.413 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.381 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.403 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.381 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.403 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.381 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.381 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.371 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.329 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.339 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.392 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.424 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.381 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.339 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.350 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.318 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.297 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.307 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.286 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.276 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.244 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.255 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.223 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.181 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.223 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.191 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.138 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.138 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.138 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.086 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.117 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.075 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.043 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.022 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.990 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.969 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.927 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.202 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.212 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.159 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.096 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.117 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.138 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.138 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.170 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.159 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.212 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.202 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.223 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.159 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.138 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.107 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.107 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.117 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.107 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.191 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.181 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.191 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.170 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.181 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.138 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.181 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.138 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.170 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.149 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.202 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.149 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.107 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.043 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.043 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.086 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.086 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.096 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.064 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.043 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.043 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.064 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.054 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.033 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.990 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.022 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.054 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.043 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.054 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.033 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.012 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.043 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.096 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.096 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.117 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.159 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.149 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.181 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.350 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.223 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.233 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.191 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.244 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.297 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.233 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.286 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.286 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.297 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.318 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.286 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.339 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.265 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.233 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.202 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.138 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.128 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.138 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.149 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.138 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.170 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.244 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.265 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.286 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.276 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.244 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.297 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.318 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.424 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.476 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.487 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.466 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.519 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.508 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.529 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.508 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.582 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.720 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.751 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.815 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.857 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.878 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.825 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.867 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.825 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.825 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.815 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.899 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.899 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.667 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.815 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.089 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.920 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.857 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.889 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.920 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.926 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.905 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.840 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.830 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.722 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.658 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.647 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.615 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.594 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.561 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.518 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.615 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.615 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.701 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.712 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.722 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.808 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.830 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.830 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.905 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.851 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.840 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.733 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.701 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.787 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.819 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.830 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.894 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.905 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.872 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.872 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.851 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.862 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.797 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.776 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.883 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.948 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.948 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.044 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.012 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.023 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.055 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.915 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.958 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.915 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.937 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.905 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.012 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.087 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.076 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.141 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.269 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.387 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.462 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.484 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.548 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.495 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.505 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.344 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.184 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.259 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.312 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.237 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.173 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.173 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.151 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.055 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.033 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.108 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.205 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.937 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.324 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.280 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.168 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.224 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.157 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.101 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.179 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.135 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.179 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.213 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.079 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.956 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.968 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.956 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.012 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.901 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.901 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.890 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.834 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.789 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.656 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.589 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.600 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.566 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.522 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.488 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.522 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.488 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.533 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.544 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.544 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.488 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.522 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.589 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.544 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.578 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.500 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.555 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.600 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.622 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.589 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.500 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.488 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.433 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.488 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.578 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.522 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.566 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.600 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.611 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.711 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.689 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.789 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.856 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.756 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.800 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.800 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.745 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.745 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.823 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.767 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.700 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.533 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.533 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.522 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.533 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.555 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.533 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.555 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.589 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.477 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.544 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.388 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.332 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.277 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.332 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.410 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.455 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.377 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.266 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.232 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.210 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.254 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.254 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.332 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.366 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.388 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.321 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.232 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.165 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.232 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.288 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.310 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.355 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.377 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.310 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.254 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.243 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.254 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.176 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.221 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.221 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.221 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.199 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.132 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.098 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.109 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.109 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.087 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.098 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.132 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.121 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.154 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.154 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.210 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.210 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.187 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.154 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.165 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.143 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.132 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.176 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.199 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.165 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.176 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.210 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.232 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.266 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.221 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.221 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.299 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.332 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.388 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.366 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.321 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.321 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.321 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.299 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.321 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.299 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.299 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.355 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.399 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.399 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.388 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.377 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.299 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.243 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.065 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.087 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.121 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.121 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.154 | 0 | -119 | ||
| 2023-09-06 | 2023-09-04 | 3.266 | 119 | +119 | 0.00% | 389 |
| 2021-10-15 | 2021-10-11 | 4.163 | 0 | -12,685 | ||
| 2021-10-11 | 2021-10-07 | 4.730 | 12,685 | +12,685 | 0.00% | 60,002 |
| 2021-09-14 | 2021-09-10 | 3.914 | 0 | -16,913 | ||
| 2021-09-01 | 2021-08-30 | 3.666 | 16,913 | +8,457 | 0.00% | 62,001 |
| 2021-08-30 | 2021-08-26 | 3.571 | 8,456 | +8,456 | 0.00% | 30,199 |
| 2019-06-11 | 2019-06-06 | 3.087 | 0 | -333,722 | ||
| 2018-06-07 | 2018-06-05 | 3.543 | 333,722 | +14,725 | 0.01% | 1,182,284 |
| 2018-06-06 | 2018-06-04 | 3.605 | 318,997 | +318,997 | 0.01% | 1,150,119 |
| 2018-03-09 | 2018-03-07 | 3.041 | 0 | -649,444 | ||
| 2018-02-12 | 2018-02-08 | 3.104 | 649,444 | -594,548 | 0.01% | 2,015,744 |
| 2018-02-08 | 2018-02-06 | 3.119 | 1,243,992 | +1,243,992 | 0.02% | 3,880,603 |
| 2018-01-11 | 2018-01-09 | 3.229 | 0 | -4,558,665 | ||
| 2017-12-19 | 2017-12-15 | 3.135 | 4,558,665 | -8,434,043 | 0.07% | 14,292,104 |
| 2017-12-15 | 2017-12-13 | 3.214 | 12,992,708 | +12,992,689 | 0.21% | 41,752,458 |
| 2017-11-14 | 2017-11-10 | 4.161 | 19 | +19 | 0.00% | 79 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy