History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 53,665 | +0 | 0.00% | 179,778 |
| 2025-10-13 | 2025-10-09 | 3.340 | 53,665 | +0 | 0.00% | 179,241 |
| 2025-10-10 | 2025-10-08 | 3.220 | 53,665 | +0 | 0.00% | 172,801 |
| 2025-10-09 | 2025-10-06 | 3.240 | 53,665 | +0 | 0.00% | 173,875 |
| 2025-10-08 | 2025-10-03 | 3.270 | 53,665 | +0 | 0.00% | 175,485 |
| 2025-10-06 | 2025-10-02 | 3.260 | 53,665 | +10,000 | 0.00% | 174,948 |
| 2025-09-08 | 2025-09-04 | 3.290 | 43,665 | -10,000 | 0.00% | 143,658 |
| 2025-07-23 | 2025-07-21 | 3.170 | 53,665 | -10,000 | 0.00% | 170,118 |
| 2025-07-22 | 2025-07-18 | 3.080 | 63,665 | +10,000 | 0.00% | 196,088 |
| 2025-06-16 | 2025-06-12 | 3.130 | 53,665 | +10,000 | 0.00% | 167,971 |
| 2025-06-09 | 2025-06-05 | 3.413 | 43,665 | +2,342 | 0.00% | 149,032 |
| 2025-06-05 | 2025-06-03 | 3.403 | 41,323 | +9,464 | 0.00% | 140,602 |
| 2025-04-14 | 2025-04-10 | 3.022 | 31,859 | -18,927 | 0.00% | 96,281 |
| 2025-04-11 | 2025-04-09 | 2.990 | 50,786 | +9,463 | 0.00% | 151,871 |
| 2025-03-19 | 2025-03-17 | 3.223 | 41,323 | -9,463 | 0.00% | 133,179 |
| 2025-03-11 | 2025-03-07 | 3.117 | 50,786 | +9,463 | 0.00% | 158,310 |
| 2025-03-04 | 2025-02-28 | 3.170 | 41,323 | -9,463 | 0.00% | 130,995 |
| 2025-03-03 | 2025-02-27 | 3.181 | 50,786 | -47,318 | 0.00% | 161,530 |
| 2025-02-28 | 2025-02-26 | 3.191 | 98,104 | +9,463 | 0.00% | 313,067 |
| 2025-02-20 | 2025-02-18 | 3.202 | 88,641 | +47,318 | 0.00% | 283,805 |
| 2025-02-18 | 2025-02-14 | 3.107 | 41,323 | -9,463 | 0.00% | 128,376 |
| 2025-02-14 | 2025-02-12 | 3.043 | 50,786 | +9,463 | 0.00% | 154,554 |
| 2025-02-11 | 2025-02-07 | 3.086 | 41,323 | -9,463 | 0.00% | 127,502 |
| 2025-02-07 | 2025-02-05 | 3.064 | 50,786 | -947 | 0.00% | 155,627 |
| 2025-02-06 | 2025-02-04 | 3.043 | 51,733 | +9,464 | 0.00% | 157,436 |
| 2025-02-04 | 2025-01-28 | 3.064 | 42,269 | -9,464 | 0.00% | 129,528 |
| 2025-02-03 | 2025-01-24 | 3.054 | 51,733 | +9,464 | 0.00% | 157,982 |
| 2024-12-13 | 2024-12-11 | 3.318 | 42,269 | -9,464 | 0.00% | 140,247 |
| 2024-12-11 | 2024-12-09 | 3.339 | 51,733 | -9,463 | 0.00% | 172,742 |
| 2024-11-11 | 2024-11-07 | 3.487 | 61,196 | -1,893 | 0.00% | 213,393 |
| 2024-10-31 | 2024-10-29 | 3.582 | 63,089 | +14,195 | 0.00% | 225,994 |
| 2024-10-30 | 2024-10-28 | 3.720 | 48,894 | +9,464 | 0.00% | 181,862 |
| 2024-10-28 | 2024-10-24 | 3.815 | 39,430 | +4,732 | 0.00% | 150,410 |
| 2024-10-24 | 2024-10-22 | 3.878 | 34,698 | -4,732 | 0.00% | 134,559 |
| 2024-10-17 | 2024-10-15 | 3.815 | 39,430 | +4,732 | 0.00% | 150,410 |
| 2024-10-15 | 2024-10-10 | 3.899 | 34,698 | -14,196 | 0.00% | 135,293 |
| 2024-10-14 | 2024-10-09 | 3.667 | 48,894 | +14,196 | 0.00% | 179,279 |
| 2024-10-09 | 2024-10-07 | 4.089 | 34,698 | -9,464 | 0.00% | 141,892 |
| 2024-10-08 | 2024-10-04 | 3.920 | 44,162 | -4,732 | 0.00% | 173,127 |
| 2024-10-07 | 2024-10-03 | 3.857 | 48,894 | +4,732 | 0.00% | 188,578 |
| 2024-10-04 | 2024-10-02 | 3.889 | 44,162 | +9,464 | 0.00% | 171,727 |
| 2024-10-03 | 2024-09-30 | 3.920 | 34,698 | -4,732 | 0.00% | 136,026 |
| 2024-09-30 | 2024-09-26 | 3.905 | 39,430 | +589 | 0.00% | 153,961 |
| 2024-09-26 | 2024-09-24 | 3.830 | 38,841 | -9,322 | 0.00% | 148,745 |
| 2024-09-25 | 2024-09-23 | 3.722 | 48,163 | -4,661 | 0.00% | 179,278 |
| 2024-09-24 | 2024-09-20 | 3.658 | 52,824 | -4,661 | 0.00% | 193,227 |
| 2024-09-17 | 2024-09-13 | 3.561 | 57,485 | +4,661 | 0.00% | 204,727 |
| 2024-09-04 | 2024-09-02 | 3.808 | 52,824 | +4,661 | 0.00% | 201,160 |
| 2024-09-03 | 2024-08-30 | 3.830 | 48,163 | +9,322 | 0.00% | 184,444 |
| 2024-09-02 | 2024-08-29 | 3.830 | 38,841 | +4,661 | 0.00% | 148,745 |
| 2024-08-30 | 2024-08-28 | 3.905 | 34,180 | -9,322 | 0.00% | 133,462 |
| 2024-08-28 | 2024-08-26 | 3.851 | 43,502 | +4,661 | 0.00% | 167,528 |
| 2024-08-27 | 2024-08-23 | 3.840 | 38,841 | -9,322 | 0.00% | 149,161 |
| 2024-08-26 | 2024-08-22 | 3.733 | 48,163 | +4,661 | 0.00% | 179,794 |
| 2024-08-13 | 2024-08-09 | 3.872 | 43,502 | +4,661 | 0.00% | 168,461 |
| 2024-08-06 | 2024-08-02 | 3.883 | 38,841 | -4,661 | 0.00% | 150,828 |
| 2024-08-02 | 2024-07-31 | 3.948 | 43,502 | +4,661 | 0.00% | 171,728 |
| 2024-07-23 | 2024-07-19 | 3.915 | 38,841 | -4,661 | 0.00% | 152,078 |
| 2024-07-19 | 2024-07-17 | 3.905 | 43,502 | +4,661 | 0.00% | 169,861 |
| 2024-07-15 | 2024-07-11 | 4.141 | 38,841 | +4,661 | 0.00% | 160,828 |
| 2024-07-03 | 2024-06-28 | 4.344 | 34,180 | -9,322 | 0.00% | 148,494 |
| 2024-06-28 | 2024-06-26 | 4.259 | 43,502 | +9,322 | 0.00% | 185,260 |
| 2024-06-25 | 2024-06-21 | 4.173 | 34,180 | -9,322 | 0.00% | 142,628 |
| 2024-06-21 | 2024-06-19 | 4.151 | 43,502 | +9,322 | 0.00% | 180,594 |
| 2024-06-13 | 2024-06-11 | 3.937 | 34,180 | -9,322 | 0.00% | 134,562 |
| 2024-06-11 | 2024-06-06 | 4.280 | 43,502 | +1,631 | 0.00% | 186,176 |
| 2024-06-06 | 2024-06-04 | 4.224 | 41,871 | +8,973 | 0.00% | 176,862 |
| 2023-10-17 | 2023-10-13 | 3.221 | 32,898 | -8,973 | 0.00% | 105,962 |
| 2023-10-13 | 2023-10-11 | 3.254 | 41,871 | +8,973 | 0.00% | 136,263 |
| 2023-08-04 | 2023-08-02 | 3.277 | 32,898 | -8,973 | 0.00% | 107,795 |
| 2023-08-02 | 2023-07-31 | 3.254 | 41,871 | +8,973 | 0.00% | 136,263 |
| 2023-07-12 | 2023-07-10 | 3.299 | 32,898 | -8,973 | 0.00% | 108,528 |
| 2023-06-12 | 2023-06-08 | 3.365 | 41,871 | +1,795 | 0.00% | 140,903 |
| 2023-06-05 | 2023-06-01 | 3.447 | 40,076 | +8,588 | 0.00% | 138,129 |
| 2023-05-17 | 2023-05-15 | 3.761 | 31,488 | -8,588 | 0.00% | 118,429 |
| 2023-05-11 | 2023-05-09 | 3.598 | 40,076 | -8,588 | 0.00% | 144,196 |
| 2023-05-03 | 2023-04-28 | 3.458 | 48,664 | -6,870 | 0.00% | 168,296 |
| 2023-04-28 | 2023-04-26 | 3.447 | 55,534 | -5,153 | 0.00% | 191,408 |
| 2023-04-27 | 2023-04-25 | 3.388 | 60,687 | +5,153 | 0.00% | 205,636 |
| 2023-04-03 | 2023-03-30 | 3.668 | 55,534 | +5,153 | 0.00% | 203,695 |
| 2023-03-28 | 2023-03-24 | 3.680 | 50,381 | -5,153 | 0.00% | 185,380 |
| 2023-03-24 | 2023-03-22 | 3.680 | 55,534 | +5,153 | 0.00% | 204,341 |
| 2023-03-20 | 2023-03-16 | 3.831 | 50,381 | -5,153 | 0.00% | 193,007 |
| 2023-03-15 | 2023-03-13 | 3.761 | 55,534 | +5,153 | 0.00% | 208,868 |
| 2023-03-10 | 2023-03-08 | 3.819 | 50,381 | +3,435 | 0.00% | 192,420 |
| 2023-03-09 | 2023-03-07 | 3.912 | 46,946 | -3,435 | 0.00% | 183,674 |
| 2023-03-06 | 2023-03-02 | 3.761 | 50,381 | -3,435 | 0.00% | 189,487 |
| 2023-02-24 | 2023-02-22 | 3.633 | 53,816 | +3,435 | 0.00% | 195,513 |
| 2023-02-21 | 2023-02-17 | 3.947 | 50,381 | +3,435 | 0.00% | 198,873 |
| 2023-01-26 | 2023-01-19 | 4.122 | 46,946 | -3,435 | 0.00% | 193,514 |
| 2023-01-19 | 2023-01-17 | 4.064 | 50,381 | +3,435 | 0.00% | 204,740 |
| 2023-01-18 | 2023-01-16 | 4.250 | 46,946 | +6,870 | 0.00% | 199,527 |
| 2023-01-17 | 2023-01-13 | 4.099 | 40,076 | +3,435 | 0.00% | 164,262 |
| 2023-01-16 | 2023-01-12 | 4.122 | 36,641 | +5,153 | 0.00% | 151,036 |
| 2023-01-05 | 2023-01-03 | 4.204 | 31,488 | -12,023 | 0.00% | 132,362 |
| 2022-12-30 | 2022-12-28 | 3.819 | 43,511 | -17,176 | 0.00% | 166,182 |
| 2022-12-29 | 2022-12-23 | 3.214 | 60,687 | -8,588 | 0.00% | 195,036 |
| 2022-12-22 | 2022-12-20 | 3.109 | 69,275 | +4,294 | 0.00% | 215,376 |
| 2022-12-16 | 2022-12-14 | 3.225 | 64,981 | +8,588 | 0.00% | 209,593 |
| 2022-12-15 | 2022-12-13 | 3.202 | 56,393 | +4,294 | 0.00% | 180,579 |
| 2022-12-14 | 2022-12-12 | 3.214 | 52,099 | +8,588 | 0.00% | 167,436 |
| 2022-12-13 | 2022-12-09 | 3.342 | 43,511 | -13,741 | 0.00% | 145,409 |
| 2022-12-12 | 2022-12-08 | 3.284 | 57,252 | +13,741 | 0.00% | 187,996 |
| 2022-12-07 | 2022-12-05 | 3.388 | 43,511 | -8,588 | 0.00% | 147,435 |
| 2022-12-06 | 2022-12-02 | 3.214 | 52,099 | +8,588 | 0.00% | 167,436 |
| 2022-12-02 | 2022-11-30 | 3.493 | 43,511 | -17,176 | 0.00% | 151,995 |
| 2022-11-30 | 2022-11-28 | 3.540 | 60,687 | -8,588 | 0.00% | 214,822 |
| 2022-11-25 | 2022-11-23 | 3.412 | 69,275 | -25,764 | 0.00% | 236,349 |
| 2022-11-21 | 2022-11-17 | 3.307 | 95,039 | +42,940 | 0.00% | 314,290 |
| 2022-11-18 | 2022-11-16 | 3.412 | 52,099 | +8,588 | 0.00% | 177,749 |
| 2022-11-15 | 2022-11-11 | 3.319 | 43,511 | -85,880 | 0.00% | 144,396 |
| 2022-11-10 | 2022-11-08 | 3.179 | 129,391 | +85,880 | 0.00% | 411,317 |
| 2022-11-07 | 2022-11-03 | 2.923 | 43,511 | -4,294 | 0.00% | 127,169 |
| 2022-11-04 | 2022-11-02 | 2.760 | 47,805 | -8,588 | 0.00% | 131,926 |
| 2022-11-01 | 2022-10-28 | 2.818 | 56,393 | -346,095 | 0.00% | 158,910 |
| 2022-10-31 | 2022-10-27 | 3.016 | 402,488 | -815,856 | 0.00% | 1,213,843 |
| 2022-10-28 | 2022-10-26 | 3.307 | 1,218,344 | -85,880 | 0.01% | 4,029,008 |
| 2022-10-26 | 2022-10-24 | 3.144 | 1,304,224 | +3,435 | 0.01% | 4,100,396 |
| 2022-10-24 | 2022-10-20 | 3.470 | 1,300,789 | +12,023 | 0.01% | 4,513,703 |
| 2022-10-20 | 2022-10-18 | 3.645 | 1,288,766 | -8,588 | 0.01% | 4,697,083 |
| 2022-10-19 | 2022-10-17 | 3.621 | 1,297,354 | -3,435 | 0.01% | 4,698,170 |
| 2022-10-17 | 2022-10-13 | 3.610 | 1,300,789 | -3,435 | 0.01% | 4,695,463 |
| 2022-10-07 | 2022-10-05 | 3.656 | 1,304,224 | +18,894 | 0.01% | 4,768,608 |
| 2022-10-03 | 2022-09-29 | 3.691 | 1,285,330 | +3,435 | 0.01% | 4,744,427 |
| 2022-09-28 | 2022-09-26 | 4.227 | 1,281,895 | +76,433 | 0.01% | 5,418,373 |
| 2022-09-21 | 2022-09-19 | 4.576 | 1,205,462 | +5,152 | 0.01% | 5,516,402 |
| 2022-09-19 | 2022-09-15 | 4.704 | 1,200,310 | +91,033 | 0.01% | 5,646,569 |
| 2022-09-15 | 2022-09-13 | 4.937 | 1,109,277 | +10,305 | 0.01% | 5,476,659 |
| 2022-09-01 | 2022-08-30 | 5.205 | 1,098,972 | -5,152 | 0.01% | 5,720,105 |
| 2022-08-30 | 2022-08-26 | 4.891 | 1,104,124 | +5,152 | 0.01% | 5,399,791 |
| 2022-08-23 | 2022-08-19 | 5.438 | 1,098,972 | -85,879 | 0.01% | 5,976,038 |
| 2022-08-19 | 2022-08-17 | 5.240 | 1,184,851 | -171,759 | 0.01% | 6,208,491 |
| 2022-08-12 | 2022-08-10 | 4.285 | 1,356,610 | +42,939 | 0.01% | 5,813,165 |
| 2022-08-05 | 2022-08-03 | 4.530 | 1,313,671 | +85,880 | 0.01% | 5,950,398 |
| 2022-08-04 | 2022-08-02 | 4.646 | 1,227,791 | +85,880 | 0.01% | 5,704,363 |
| 2022-08-03 | 2022-08-01 | 4.762 | 1,141,911 | +85,879 | 0.01% | 5,438,328 |
| 2022-07-22 | 2022-07-20 | 5.415 | 1,056,032 | +42,940 | 0.01% | 5,717,944 |
| 2022-07-19 | 2022-07-15 | 5.601 | 1,013,092 | +51,528 | 0.01% | 5,674,189 |
| 2022-07-13 | 2022-07-11 | 6.078 | 961,564 | -8,588 | 0.01% | 5,844,650 |
| 2022-07-12 | 2022-07-08 | 6.113 | 970,152 | -4,294 | 0.01% | 5,930,740 |
| 2022-07-11 | 2022-07-07 | 6.136 | 974,446 | -144,278 | 0.01% | 5,979,684 |
| 2022-07-08 | 2022-07-06 | 5.741 | 1,118,724 | -128,819 | 0.01% | 6,422,139 |
| 2022-07-07 | 2022-07-05 | 5.461 | 1,247,543 | +4,294 | 0.01% | 6,812,997 |
| 2022-07-06 | 2022-07-04 | 5.543 | 1,243,249 | +85,879 | 0.01% | 6,890,883 |
| 2022-07-05 | 2022-06-30 | 5.799 | 1,157,370 | -90,173 | 0.01% | 6,711,373 |
| 2022-07-04 | 2022-06-29 | 5.356 | 1,247,543 | +85,879 | 0.01% | 6,682,257 |
| 2022-06-28 | 2022-06-24 | 5.659 | 1,161,664 | -8,588 | 0.01% | 6,573,954 |
| 2022-06-23 | 2022-06-21 | 5.473 | 1,170,252 | +144,278 | 0.01% | 6,404,527 |
| 2022-06-20 | 2022-06-16 | 5.298 | 1,025,974 | +85,880 | 0.01% | 5,435,726 |
| 2022-06-17 | 2022-06-15 | 5.508 | 940,094 | -89,315 | 0.01% | 5,177,764 |
| 2022-06-16 | 2022-06-14 | 5.415 | 1,029,409 | -51,528 | 0.01% | 5,573,792 |
| 2022-06-13 | 2022-06-09 | 4.774 | 1,080,937 | -42,940 | 0.01% | 5,160,527 |
| 2022-06-10 | 2022-06-08 | 4.541 | 1,123,877 | +8,588 | 0.01% | 5,103,795 |
| 2022-06-07 | 2022-06-02 | 4.860 | 1,115,289 | +17,090 | 0.01% | 5,420,576 |
| 2022-06-02 | 2022-05-31 | 4.718 | 1,098,199 | -84,563 | 0.01% | 5,181,675 |
| 2022-05-31 | 2022-05-27 | 4.281 | 1,182,762 | +84,563 | 0.01% | 5,063,166 |
| 2022-05-13 | 2022-05-11 | 4.411 | 1,098,199 | -84,563 | 0.01% | 4,844,022 |
| 2022-05-12 | 2022-05-10 | 4.210 | 1,182,762 | +84,563 | 0.01% | 4,979,246 |
| 2022-04-21 | 2022-04-19 | 4.730 | 1,098,199 | -8,456 | 0.01% | 5,194,661 |
| 2022-04-12 | 2022-04-08 | 4.896 | 1,106,655 | +8,456 | 0.01% | 5,417,873 |
| 2022-03-21 | 2022-03-17 | 4.659 | 1,098,199 | -84,563 | 0.01% | 5,116,741 |
| 2022-03-18 | 2022-03-16 | 4.446 | 1,182,762 | -118,390 | 0.01% | 5,258,979 |
| 2022-03-17 | 2022-03-15 | 4.021 | 1,301,152 | +169,128 | 0.01% | 5,231,463 |
| 2022-03-16 | 2022-03-14 | 4.494 | 1,132,024 | +101,476 | 0.01% | 5,086,926 |
| 2022-03-15 | 2022-03-11 | 5.191 | 1,030,548 | +341,637 | 0.01% | 5,349,941 |
| 2022-03-14 | 2022-03-10 | 5.582 | 688,911 | -257,073 | 0.01% | 3,845,221 |
| 2022-03-10 | 2022-03-08 | 5.026 | 945,984 | +87,946 | 0.01% | 4,754,326 |
| 2022-03-09 | 2022-03-07 | 5.144 | 858,038 | +91,329 | 0.01% | 4,413,793 |
| 2022-03-08 | 2022-03-04 | 5.250 | 766,709 | -175,893 | 0.01% | 4,025,592 |
| 2022-03-04 | 2022-03-02 | 5.097 | 942,602 | +16,913 | 0.01% | 4,804,208 |
| 2022-03-03 | 2022-03-01 | 5.180 | 925,689 | +169,127 | 0.01% | 4,794,634 |
| 2022-03-02 | 2022-02-28 | 5.215 | 756,562 | +84,564 | 0.01% | 3,945,475 |
| 2022-03-01 | 2022-02-25 | 5.038 | 671,998 | -158,980 | 0.01% | 3,385,274 |
| 2022-02-28 | 2022-02-24 | 4.494 | 830,978 | -84,563 | 0.01% | 3,734,129 |
| 2022-02-25 | 2022-02-23 | 4.446 | 915,541 | -85,409 | 0.01% | 4,070,820 |
| 2022-02-24 | 2022-02-22 | 4.494 | 1,000,950 | +84,563 | 0.01% | 4,497,925 |
| 2022-02-21 | 2022-02-17 | 4.695 | 916,387 | -84,563 | 0.01% | 4,302,151 |
| 2022-02-09 | 2022-02-07 | 4.825 | 1,000,950 | +8,456 | 0.01% | 4,829,351 |
| 2022-02-07 | 2022-01-31 | 4.553 | 992,494 | -66,805 | 0.01% | 4,518,610 |
| 2022-02-04 | 2022-01-27 | 4.777 | 1,059,299 | +25,369 | 0.01% | 5,060,765 |
| 2022-01-28 | 2022-01-26 | 4.908 | 1,033,930 | +16,912 | 0.01% | 5,074,058 |
| 2022-01-24 | 2022-01-20 | 5.428 | 1,017,018 | -3,382 | 0.01% | 5,520,235 |
| 2022-01-21 | 2022-01-19 | 5.333 | 1,020,400 | -84,564 | 0.01% | 5,442,058 |
| 2022-01-20 | 2022-01-18 | 5.120 | 1,104,964 | -200,416 | 0.01% | 5,657,860 |
| 2022-01-19 | 2022-01-17 | 4.872 | 1,305,380 | +3,383 | 0.01% | 6,359,901 |
| 2022-01-17 | 2022-01-13 | 5.120 | 1,301,997 | -1,691 | 0.01% | 6,666,749 |
| 2022-01-14 | 2022-01-12 | 5.120 | 1,303,688 | +170,818 | 0.01% | 6,675,407 |
| 2022-01-06 | 2022-01-04 | 5.818 | 1,132,870 | +10,148 | 0.01% | 6,591,153 |
| 2022-01-05 | 2022-01-03 | 6.445 | 1,122,722 | +100,631 | 0.01% | 7,235,773 |
| 2021-12-22 | 2021-12-20 | 5.723 | 1,022,091 | +50,738 | 0.01% | 5,849,936 |
| 2021-12-21 | 2021-12-17 | 5.948 | 971,353 | +84,563 | 0.01% | 5,777,784 |
| 2021-12-20 | 2021-12-16 | 5.984 | 886,790 | +498,080 | 0.01% | 5,306,248 |
| 2021-12-17 | 2021-12-15 | 5.865 | 388,710 | -8,456 | 0.00% | 2,279,941 |
| 2021-12-16 | 2021-12-14 | 5.723 | 397,166 | +42,282 | 0.00% | 2,273,179 |
| 2021-12-14 | 2021-12-10 | 5.605 | 354,884 | +38,054 | 0.00% | 1,989,212 |
| 2021-12-13 | 2021-12-09 | 5.877 | 316,830 | +126,845 | 0.00% | 1,862,082 |
| 2021-12-10 | 2021-12-08 | 5.428 | 189,985 | +78,644 | 0.00% | 1,031,213 |
| 2021-12-08 | 2021-12-06 | 4.848 | 111,341 | +73,571 | 0.00% | 539,828 |
| 2021-12-06 | 2021-12-02 | 4.505 | 37,770 | -80,336 | 0.00% | 170,172 |
| 2021-12-03 | 2021-12-01 | 5.132 | 118,106 | -4,228 | 0.00% | 606,147 |
| 2021-12-02 | 2021-11-30 | 4.707 | 122,334 | -4,228 | 0.00% | 575,767 |
| 2021-12-01 | 2021-11-29 | 4.730 | 126,562 | -8,457 | 0.00% | 598,659 |
| 2021-11-29 | 2021-11-25 | 4.399 | 135,019 | +84,564 | 0.00% | 593,956 |
| 2021-11-17 | 2021-11-15 | 4.233 | 50,455 | +8,456 | 0.00% | 213,601 |
| 2021-11-03 | 2021-11-01 | 4.707 | 41,999 | +4,229 | 0.00% | 197,669 |
| 2021-11-01 | 2021-10-28 | 4.612 | 37,770 | -2,537 | 0.00% | 174,192 |
| 2021-10-19 | 2021-10-15 | 4.186 | 40,307 | -8,457 | 0.00% | 168,733 |
| 2021-10-18 | 2021-10-12 | 4.174 | 48,764 | +8,457 | 0.00% | 203,559 |
| 2021-10-15 | 2021-10-11 | 4.163 | 40,307 | -12,685 | 0.00% | 167,780 |
| 2021-10-12 | 2021-10-08 | 4.375 | 52,992 | +8,457 | 0.00% | 231,861 |
| 2021-10-05 | 2021-09-30 | 4.884 | 44,535 | -42,282 | 0.00% | 217,504 |
| 2021-09-30 | 2021-09-28 | 5.215 | 86,817 | +67,651 | 0.00% | 452,751 |
| 2021-09-29 | 2021-09-27 | 4.884 | 19,166 | -16,913 | 0.00% | 93,605 |
| 2021-09-28 | 2021-09-24 | 4.848 | 36,079 | -11,275 | 0.00% | 174,926 |
| 2021-09-27 | 2021-09-23 | 4.517 | 47,354 | -8,456 | 0.00% | 213,913 |
| 2021-09-07 | 2021-09-03 | 4.021 | 55,810 | -10,148 | 0.00% | 224,392 |
| 2021-09-01 | 2021-08-30 | 3.666 | 65,958 | +10,148 | 0.00% | 241,794 |
| 2021-08-31 | 2021-08-27 | 3.394 | 55,810 | -846 | 0.00% | 189,413 |
| 2021-08-27 | 2021-08-25 | 3.630 | 56,656 | -7,611 | 0.00% | 205,684 |
| 2021-08-13 | 2021-08-11 | 2.472 | 64,267 | -126,845 | 0.00% | 158,837 |
| 2021-07-23 | 2021-07-21 | 2.200 | 191,112 | -16,913 | 0.00% | 420,356 |
| 2021-07-21 | 2021-07-19 | 2.211 | 208,025 | -6,765 | 0.00% | 460,016 |
| 2021-07-15 | 2021-07-13 | 2.046 | 214,790 | -1,691 | 0.00% | 439,417 |
| 2021-06-07 | 2021-06-03 | 2.480 | 216,481 | +17,274 | 0.00% | 536,919 |
| 2021-03-09 | 2021-03-05 | 2.159 | 199,207 | +15,563 | 0.00% | 430,076 |
| 2021-02-18 | 2021-02-16 | 2.390 | 183,644 | +7,782 | 0.00% | 438,956 |
| 2020-12-08 | 2020-12-04 | 1.992 | 175,862 | -38,908 | 0.00% | 350,296 |
| 2020-09-17 | 2020-09-15 | 1.953 | 214,770 | -15,564 | 0.00% | 419,516 |
| 2020-09-15 | 2020-09-11 | 1.940 | 230,334 | -38,908 | 0.00% | 446,958 |
| 2020-09-09 | 2020-09-07 | 1.863 | 269,242 | +35,796 | 0.00% | 501,698 |
| 2020-09-04 | 2020-09-02 | 1.928 | 233,446 | +54,471 | 0.00% | 449,997 |
| 2020-07-30 | 2020-07-28 | 1.902 | 178,975 | -15,563 | 0.00% | 340,397 |
| 2020-07-29 | 2020-07-27 | 1.799 | 194,538 | +17,119 | 0.00% | 349,997 |
| 2020-07-27 | 2020-07-23 | 1.863 | 177,419 | -778 | 0.00% | 330,598 |
| 2020-07-13 | 2020-07-09 | 1.928 | 178,197 | +7,782 | 0.00% | 343,497 |
| 2020-07-10 | 2020-07-08 | 1.928 | 170,415 | +17,119 | 0.00% | 328,496 |
| 2020-06-15 | 2020-06-11 | 2.386 | 153,296 | +12,935 | 0.00% | 365,759 |
| 2020-05-29 | 2020-05-27 | 2.414 | 140,361 | -11,400 | 0.00% | 338,837 |
| 2020-05-27 | 2020-05-25 | 2.246 | 151,761 | -12,825 | 0.00% | 340,797 |
| 2020-05-21 | 2020-05-19 | 2.274 | 164,586 | -14,250 | 0.00% | 374,217 |
| 2020-05-18 | 2020-05-14 | 2.218 | 178,836 | +14,250 | 0.00% | 396,577 |
| 2020-05-13 | 2020-05-11 | 2.260 | 164,586 | -14,250 | 0.00% | 371,907 |
| 2020-04-29 | 2020-04-27 | 2.161 | 178,836 | -14,250 | 0.00% | 386,537 |
| 2020-04-24 | 2020-04-22 | 2.105 | 193,086 | +21,375 | 0.00% | 406,497 |
| 2020-04-08 | 2020-04-06 | 2.091 | 171,711 | -14,250 | 0.00% | 359,087 |
| 2020-03-26 | 2020-03-24 | 1.796 | 185,961 | -14,250 | 0.00% | 334,078 |
| 2020-03-25 | 2020-03-23 | 1.712 | 200,211 | -25,650 | 0.00% | 342,818 |
| 2020-03-24 | 2020-03-20 | 1.740 | 225,861 | -14,250 | 0.00% | 393,078 |
| 2020-03-23 | 2020-03-19 | 1.656 | 240,111 | -35,625 | 0.00% | 397,658 |
| 2020-03-20 | 2020-03-18 | 1.684 | 275,736 | -86,212 | 0.00% | 464,398 |
| 2020-03-17 | 2020-03-13 | 1.867 | 361,948 | +14,250 | 0.01% | 675,637 |
| 2020-03-13 | 2020-03-11 | 2.007 | 347,698 | -28,500 | 0.00% | 697,837 |
| 2020-03-12 | 2020-03-10 | 1.979 | 376,198 | -28,500 | 0.01% | 744,477 |
| 2020-03-03 | 2020-02-28 | 2.035 | 404,698 | -12,113 | 0.01% | 823,597 |
| 2020-02-12 | 2020-02-10 | 2.133 | 416,811 | +12,825 | 0.01% | 889,198 |
| 2020-02-05 | 2020-02-03 | 2.091 | 403,986 | +13,538 | 0.01% | 844,828 |
| 2020-02-03 | 2020-01-30 | 2.133 | 390,448 | -14,250 | 0.01% | 832,957 |
| 2020-01-31 | 2020-01-29 | 2.204 | 404,698 | -28,500 | 0.01% | 891,757 |
| 2020-01-29 | 2020-01-22 | 2.330 | 433,198 | +14,250 | 0.01% | 1,009,277 |
| 2020-01-23 | 2020-01-21 | 2.274 | 418,948 | -1,425 | 0.01% | 952,557 |
| 2020-01-17 | 2020-01-15 | 2.386 | 420,373 | -12,825 | 0.01% | 1,002,996 |
| 2020-01-08 | 2020-01-06 | 2.372 | 433,198 | -5,700 | 0.01% | 1,027,517 |
| 2020-01-07 | 2020-01-03 | 2.386 | 438,898 | -5,700 | 0.01% | 1,047,197 |
| 2019-12-30 | 2019-12-24 | 2.344 | 444,598 | -14,250 | 0.01% | 1,042,077 |
| 2019-12-06 | 2019-12-04 | 2.260 | 458,848 | +14,250 | 0.01% | 1,036,837 |
| 2019-11-29 | 2019-11-27 | 2.316 | 444,598 | -28,500 | 0.01% | 1,029,597 |
| 2019-11-28 | 2019-11-26 | 2.302 | 473,098 | -17,100 | 0.01% | 1,088,957 |
| 2019-11-06 | 2019-11-04 | 2.330 | 490,198 | -4,987 | 0.01% | 1,142,077 |
| 2019-10-25 | 2019-10-23 | 2.330 | 495,185 | -7,838 | 0.01% | 1,153,696 |
| 2019-09-18 | 2019-09-16 | 2.456 | 503,023 | +14,250 | 0.01% | 1,235,497 |
| 2019-09-12 | 2019-09-10 | 2.414 | 488,773 | +14,250 | 0.01% | 1,179,917 |
| 2019-09-06 | 2019-09-04 | 2.428 | 474,523 | -12,825 | 0.01% | 1,152,177 |
| 2019-08-30 | 2019-08-28 | 2.358 | 487,348 | +14,250 | 0.01% | 1,149,117 |
| 2019-08-29 | 2019-08-27 | 2.372 | 473,098 | +28,500 | 0.01% | 1,122,157 |
| 2019-08-28 | 2019-08-26 | 2.386 | 444,598 | +14,250 | 0.01% | 1,060,797 |
| 2019-08-27 | 2019-08-23 | 2.526 | 430,348 | +14,250 | 0.01% | 1,087,196 |
| 2019-08-15 | 2019-08-13 | 2.498 | 416,098 | +28,500 | 0.01% | 1,039,516 |
| 2019-08-13 | 2019-08-09 | 2.611 | 387,598 | -14,250 | 0.01% | 1,011,836 |
| 2019-08-02 | 2019-07-31 | 2.765 | 401,848 | -28,500 | 0.01% | 1,111,076 |
| 2019-07-19 | 2019-07-17 | 2.835 | 430,348 | -29,213 | 0.01% | 1,220,076 |
| 2019-07-12 | 2019-07-10 | 2.779 | 459,561 | -21,374 | 0.01% | 1,277,097 |
| 2019-06-25 | 2019-06-21 | 2.639 | 480,935 | +28,499 | 0.01% | 1,268,995 |
| 2019-06-21 | 2019-06-19 | 2.639 | 452,436 | +14,250 | 0.01% | 1,193,798 |
| 2019-06-19 | 2019-06-17 | 2.625 | 438,186 | +14,250 | 0.01% | 1,150,047 |
| 2019-06-11 | 2019-06-06 | 3.087 | 423,936 | +13,502 | 0.01% | 1,308,574 |
| 2019-06-10 | 2019-06-05 | 3.117 | 410,434 | -13,347 | 0.01% | 1,279,197 |
| 2019-06-05 | 2019-06-03 | 3.117 | 423,781 | -6,674 | 0.01% | 1,320,795 |
| 2019-05-31 | 2019-05-29 | 2.952 | 430,455 | -13,347 | 0.01% | 1,270,646 |
| 2019-05-29 | 2019-05-27 | 2.862 | 443,802 | +103,443 | 0.01% | 1,270,145 |
| 2019-05-08 | 2019-05-06 | 2.967 | 340,359 | +13,347 | 0.01% | 1,009,795 |
| 2019-05-06 | 2019-05-02 | 3.132 | 327,012 | -26,695 | 0.00% | 1,024,096 |
| 2019-05-03 | 2019-04-30 | 3.132 | 353,707 | -36,038 | 0.01% | 1,107,696 |
| 2019-04-26 | 2019-04-24 | 3.087 | 389,745 | +9,343 | 0.01% | 1,203,035 |
| 2019-04-04 | 2019-04-02 | 3.087 | 380,402 | -2,669 | 0.01% | 1,174,196 |
| 2019-03-15 | 2019-03-13 | 2.817 | 383,071 | +14,682 | 0.01% | 1,079,115 |
| 2019-03-14 | 2019-03-12 | 2.862 | 368,389 | +14,015 | 0.01% | 1,054,316 |
| 2019-03-11 | 2019-03-07 | 2.937 | 354,374 | +13,347 | 0.01% | 1,040,755 |
| 2019-03-06 | 2019-03-04 | 2.982 | 341,027 | +28,030 | 0.01% | 1,016,886 |
| 2019-03-05 | 2019-03-01 | 2.997 | 312,997 | -13,348 | 0.00% | 937,996 |
| 2019-03-01 | 2019-02-27 | 2.952 | 326,345 | +26,695 | 0.00% | 963,327 |
| 2019-02-28 | 2019-02-26 | 3.057 | 299,650 | +14,683 | 0.00% | 915,957 |
| 2019-02-20 | 2019-02-18 | 3.072 | 284,967 | +16,017 | 0.00% | 875,345 |
| 2019-02-19 | 2019-02-15 | 3.087 | 268,950 | +13,347 | 0.00% | 830,174 |
| 2019-02-13 | 2019-02-11 | 3.147 | 255,603 | -11,345 | 0.00% | 804,296 |
| 2019-02-11 | 2019-02-04 | 3.162 | 266,948 | -14,683 | 0.00% | 843,995 |
| 2019-01-25 | 2019-01-23 | 2.937 | 281,631 | -13,347 | 0.00% | 827,117 |
| 2019-01-24 | 2019-01-22 | 2.862 | 294,978 | -26,695 | 0.00% | 844,216 |
| 2019-01-17 | 2019-01-15 | 2.787 | 321,673 | -13,347 | 0.00% | 896,516 |
| 2019-01-15 | 2019-01-11 | 2.742 | 335,020 | -17,797 | 0.01% | 918,655 |
| 2018-12-28 | 2018-12-24 | 2.622 | 352,817 | +13,348 | 0.01% | 925,163 |
| 2018-11-28 | 2018-11-26 | 2.802 | 339,469 | -26,695 | 0.01% | 951,201 |
| 2018-11-23 | 2018-11-21 | 2.817 | 366,164 | -41,895 | 0.01% | 1,031,488 |
| 2018-11-21 | 2018-11-19 | 2.727 | 408,059 | -13,347 | 0.01% | 1,112,820 |
| 2018-11-12 | 2018-11-08 | 2.472 | 421,406 | -66,737 | 0.01% | 1,041,874 |
| 2018-11-05 | 2018-11-01 | 2.367 | 488,143 | +1,851 | 0.01% | 1,155,672 |
| 2018-10-24 | 2018-10-22 | 2.457 | 486,292 | -13,347 | 0.01% | 1,195,010 |
| 2018-10-23 | 2018-10-19 | 2.367 | 499,639 | -26,695 | 0.01% | 1,182,889 |
| 2018-10-19 | 2018-10-16 | 2.412 | 526,334 | -28,030 | 0.01% | 1,269,749 |
| 2018-10-16 | 2018-10-12 | 2.382 | 554,364 | +33,369 | 0.01% | 1,320,756 |
| 2018-10-02 | 2018-09-27 | 2.577 | 520,995 | +33,369 | 0.01% | 1,342,742 |
| 2018-09-26 | 2018-09-21 | 2.637 | 487,626 | -33,369 | 0.01% | 1,285,968 |
| 2018-09-24 | 2018-09-20 | 2.532 | 520,995 | +33,369 | 0.01% | 1,319,322 |
| 2018-09-10 | 2018-09-06 | 2.532 | 487,626 | +26,695 | 0.01% | 1,234,821 |
| 2018-08-06 | 2018-08-02 | 2.832 | 460,931 | -15,350 | 0.01% | 1,305,354 |
| 2018-08-03 | 2018-08-01 | 2.877 | 476,281 | -30,032 | 0.01% | 1,370,235 |
| 2018-07-27 | 2018-07-25 | 2.877 | 506,313 | -16,684 | 0.01% | 1,456,636 |
| 2018-07-26 | 2018-07-24 | 2.772 | 522,997 | +33,369 | 0.01% | 1,449,778 |
| 2018-07-19 | 2018-07-17 | 2.592 | 489,628 | +16,684 | 0.01% | 1,269,238 |
| 2018-07-18 | 2018-07-16 | 2.607 | 472,944 | +16,684 | 0.01% | 1,233,075 |
| 2018-07-09 | 2018-07-05 | 2.562 | 456,260 | +13,348 | 0.01% | 1,169,066 |
| 2018-07-06 | 2018-07-04 | 2.622 | 442,912 | +13,347 | 0.01% | 1,161,411 |
| 2018-06-27 | 2018-06-25 | 2.742 | 429,565 | +53,390 | 0.01% | 1,177,906 |
| 2018-06-25 | 2018-06-21 | 2.907 | 376,175 | +13,348 | 0.01% | 1,093,509 |
| 2018-06-22 | 2018-06-20 | 2.922 | 362,827 | +26,695 | 0.01% | 1,060,144 |
| 2018-06-20 | 2018-06-15 | 3.042 | 336,132 | +13,347 | 0.01% | 1,022,437 |
| 2018-06-12 | 2018-06-08 | 3.117 | 322,785 | +13,348 | 0.00% | 1,006,022 |
| 2018-06-07 | 2018-06-05 | 3.543 | 309,437 | +39,170 | 0.00% | 1,096,249 |
| 2018-06-06 | 2018-06-04 | 3.605 | 270,267 | -38,276 | 0.00% | 974,427 |
| 2018-05-31 | 2018-05-29 | 3.496 | 308,543 | -12,758 | 0.00% | 1,078,572 |
| 2018-05-17 | 2018-05-15 | 3.417 | 321,301 | -2,977 | 0.01% | 1,097,987 |
| 2018-05-15 | 2018-05-11 | 3.355 | 324,278 | +12,759 | 0.01% | 1,087,827 |
| 2018-05-14 | 2018-05-10 | 3.386 | 311,519 | +12,758 | 0.00% | 1,054,792 |
| 2018-05-10 | 2018-05-08 | 3.417 | 298,761 | -25,517 | 0.00% | 1,020,960 |
| 2018-05-09 | 2018-05-07 | 3.355 | 324,278 | -19,138 | 0.01% | 1,087,827 |
| 2018-05-08 | 2018-05-04 | 3.323 | 343,416 | -25,517 | 0.01% | 1,141,261 |
| 2018-05-04 | 2018-05-02 | 3.323 | 368,933 | -12,758 | 0.01% | 1,226,060 |
| 2018-05-02 | 2018-04-27 | 3.229 | 381,691 | -25,517 | 0.01% | 1,232,559 |
| 2018-04-27 | 2018-04-25 | 3.135 | 407,208 | +14,672 | 0.01% | 1,276,659 |
| 2018-04-26 | 2018-04-24 | 3.151 | 392,536 | +12,758 | 0.01% | 1,236,813 |
| 2018-04-23 | 2018-04-19 | 3.214 | 379,778 | +12,759 | 0.01% | 1,220,428 |
| 2018-04-20 | 2018-04-18 | 3.229 | 367,019 | -12,759 | 0.01% | 1,185,180 |
| 2018-04-12 | 2018-04-10 | 3.167 | 379,778 | +12,759 | 0.01% | 1,202,568 |
| 2018-03-29 | 2018-03-27 | 3.229 | 367,019 | -12,759 | 0.01% | 1,185,180 |
| 2018-03-23 | 2018-03-21 | 3.088 | 379,778 | +25,518 | 0.01% | 1,172,802 |
| 2018-03-06 | 2018-03-02 | 3.088 | 354,260 | +12,758 | 0.01% | 1,093,999 |
| 2018-03-01 | 2018-02-27 | 3.119 | 341,502 | +16,586 | 0.01% | 1,065,307 |
| 2018-02-20 | 2018-02-13 | 3.025 | 324,916 | -12,758 | 0.01% | 983,008 |
| 2018-02-13 | 2018-02-09 | 2.963 | 337,674 | +12,758 | 0.01% | 1,000,433 |
| 2018-02-08 | 2018-02-06 | 3.119 | 324,916 | +12,759 | 0.01% | 1,013,568 |
| 2018-02-02 | 2018-01-31 | 3.355 | 312,157 | +19,138 | 0.00% | 1,047,166 |
| 2018-01-25 | 2018-01-23 | 3.323 | 293,019 | -637,928 | 0.00% | 973,778 |
| 2018-01-15 | 2018-01-11 | 3.198 | 930,947 | +15,948 | 0.01% | 2,977,033 |
| 2018-01-12 | 2018-01-10 | 3.229 | 914,999 | +15,310 | 0.01% | 2,954,720 |
| 2018-01-11 | 2018-01-09 | 3.229 | 899,689 | +12,759 | 0.01% | 2,905,281 |
| 2018-01-09 | 2018-01-05 | 3.229 | 886,930 | +650,686 | 0.01% | 2,864,080 |
| 2018-01-08 | 2018-01-04 | 3.245 | 236,244 | +28,069 | 0.00% | 766,584 |
| 2018-01-03 | 2017-12-29 | 3.214 | 208,175 | +15,948 | 0.00% | 668,977 |
| 2017-12-19 | 2017-12-15 | 3.135 | 192,227 | +12,759 | 0.00% | 602,661 |
| 2017-12-15 | 2017-12-13 | 3.214 | 179,468 | +125,882 | 0.00% | 576,726 |
| 2017-12-12 | 2017-12-08 | 3.135 | 53,586 | -28,707 | 0.00% | 168,000 |
| 2017-12-11 | 2017-12-07 | 3.119 | 82,293 | -51,034 | 0.00% | 256,711 |
| 2017-12-08 | 2017-12-06 | 3.072 | 133,327 | +12,759 | 0.00% | 409,640 |
| 2017-12-07 | 2017-12-05 | 3.229 | 120,568 | +6,379 | 0.00% | 389,339 |
| 2017-12-06 | 2017-12-04 | 3.245 | 114,189 | -31,896 | 0.00% | 370,530 |
| 2017-12-05 | 2017-12-01 | 3.276 | 146,085 | -25,518 | 0.00% | 478,609 |
| 2017-11-29 | 2017-11-27 | 3.355 | 171,603 | +12,759 | 0.00% | 575,661 |
| 2017-11-28 | 2017-11-24 | 3.402 | 158,844 | +12,759 | 0.00% | 540,330 |
| 2017-11-24 | 2017-11-22 | 3.370 | 146,085 | +8,293 | 0.00% | 492,348 |
| 2017-11-23 | 2017-11-21 | 3.402 | 137,792 | +12,758 | 0.00% | 468,719 |
| 2017-11-20 | 2017-11-16 | 3.496 | 125,034 | +12,759 | 0.00% | 437,081 |
| 2017-11-14 | 2017-11-10 | 4.161 | 112,275 | +7,386 | 0.00% | 467,217 |
| 2017-11-13 | 2017-11-09 | 4.195 | 104,889 | +2,980 | 0.00% | 440,001 |
| 2017-11-09 | 2017-11-07 | 4.145 | 101,909 | +2,980 | 0.00% | 422,370 |
| 2017-11-06 | 2017-11-02 | 4.128 | 98,929 | +17,283 | 0.00% | 408,359 |
| 2017-10-24 | 2017-10-20 | 4.145 | 81,646 | +9,535 | 0.00% | 338,389 |
| 2017-10-16 | 2017-10-12 | 4.128 | 72,111 | +7,151 | 0.00% | 297,660 |
| 2017-10-13 | 2017-10-11 | 4.145 | 64,960 | +11,920 | 0.00% | 269,232 |
| 2017-10-12 | 2017-10-10 | 4.145 | 53,040 | +11,919 | 0.00% | 219,829 |
| 2017-09-22 | 2017-09-20 | 4.363 | 41,121 | +5,959 | 0.00% | 179,399 |
| 2017-09-13 | 2017-09-11 | 4.413 | 35,162 | -5,959 | 0.00% | 155,172 |
| 2017-09-11 | 2017-09-07 | 4.379 | 41,121 | -5,960 | 0.00% | 180,089 |
| 2017-09-04 | 2017-08-31 | 4.480 | 47,081 | -17,879 | 0.00% | 210,931 |
| 2017-08-29 | 2017-08-25 | 4.329 | 64,960 | -1,191 | 0.00% | 281,222 |
| 2017-08-25 | 2017-08-22 | 4.296 | 66,151 | +11,919 | 0.00% | 284,158 |
| 2017-08-21 | 2017-08-17 | 4.312 | 54,232 | +17,879 | 0.00% | 233,869 |
| 2017-08-17 | 2017-08-15 | 4.346 | 36,353 | +1,191 | 0.00% | 157,988 |
| 2017-07-19 | 2017-07-17 | 4.631 | 35,162 | -23,838 | 0.00% | 162,842 |
| 2017-07-17 | 2017-07-13 | 4.682 | 59,000 | +23,838 | 0.00% | 276,210 |
| 2017-06-29 | 2017-06-27 | 4.816 | 35,162 | -1,191 | 0.00% | 169,332 |
| 2017-06-08 | 2017-06-06 | 5.339 | 36,353 | +2,194 | 0.00% | 194,105 |
| 2017-06-02 | 2017-05-31 | 5.304 | 34,159 | +5,600 | 0.00% | 181,171 |
| 2017-04-27 | 2017-04-25 | 5.179 | 28,559 | -5,600 | 0.00% | 147,900 |
| 2017-04-20 | 2017-04-18 | 5.214 | 34,159 | +1,120 | 0.00% | 178,120 |
| 2017-04-12 | 2017-04-10 | 5.250 | 33,039 | -5,600 | 0.00% | 173,460 |
| 2017-04-06 | 2017-04-03 | 5.143 | 38,639 | +5,600 | 0.00% | 198,721 |
| 2017-04-05 | 2017-03-31 | 5.161 | 33,039 | +5,600 | 0.00% | 170,510 |
| 2017-04-03 | 2017-03-30 | 5.089 | 27,439 | -1,120 | 0.00% | 139,649 |
| 2017-03-29 | 2017-03-27 | 5.125 | 28,559 | +5,600 | 0.00% | 146,370 |
| 2017-03-15 | 2017-03-13 | 5.500 | 22,959 | +1,120 | 0.00% | 126,279 |
| 2017-02-20 | 2017-02-16 | 5.393 | 21,839 | +1,120 | 0.00% | 117,778 |
| 2017-02-15 | 2017-02-13 | 5.375 | 20,719 | -2,240 | 0.00% | 111,368 |
| 2017-02-14 | 2017-02-10 | 5.268 | 22,959 | +5,600 | 0.00% | 120,949 |
| 2017-02-07 | 2017-02-03 | 4.982 | 17,359 | +1,120 | 0.00% | 86,488 |
| 2017-02-01 | 2017-01-25 | 5.018 | 16,239 | +1,119 | 0.00% | 81,488 |
| 2017-01-10 | 2017-01-06 | 5.018 | 15,120 | -1,119 | 0.00% | 75,872 |
| 2016-12-29 | 2016-12-23 | 4.875 | 16,239 | +1,119 | 0.00% | 79,168 |
| 2016-11-04 | 2016-11-02 | 5.000 | 15,120 | -1,119 | 0.00% | 75,602 |
| 2016-10-31 | 2016-10-27 | 5.107 | 16,239 | +1,119 | 0.00% | 82,938 |
| 2016-10-17 | 2016-10-13 | 5.339 | 15,120 | -1,119 | 0.00% | 80,733 |
| 2016-10-11 | 2016-10-06 | 5.447 | 16,239 | +1,119 | 0.00% | 88,447 |
| 2016-06-10 | 2016-06-07 | 6.716 | 15,120 | +1,211 | 0.00% | 101,553 |
| 2016-04-01 | 2016-03-30 | 7.551 | 13,909 | -2,576 | 0.00% | 105,029 |
| 2016-03-17 | 2016-03-15 | 7.085 | 16,485 | +2,576 | 0.00% | 116,801 |
| 2015-11-06 | 2015-11-04 | 9.085 | 13,909 | +2,576 | 0.00% | 126,359 |
| 2015-07-15 | 2015-07-13 | 11.104 | 11,333 | -2,576 | 0.00% | 125,836 |
| 2015-06-30 | 2015-06-26 | 11.472 | 13,909 | -5,152 | 0.00% | 159,569 |
| 2015-06-29 | 2015-06-25 | 11.705 | 19,061 | +5,152 | 0.00% | 223,115 |
| 2015-06-25 | 2015-06-23 | 11.201 | 13,909 | -515 | 0.00% | 155,789 |
| 2015-06-12 | 2015-06-10 | 12.632 | 14,424 | +503 | 0.00% | 182,198 |
| 2015-06-08 | 2015-06-04 | 12.471 | 13,921 | -497 | 0.00% | 173,604 |
| 2015-06-05 | 2015-06-03 | 12.571 | 14,418 | +2,486 | 0.00% | 181,252 |
| 2015-05-28 | 2015-05-26 | 11.043 | 11,932 | -5,469 | 0.00% | 131,760 |
| 2015-05-20 | 2015-05-18 | 10.117 | 17,401 | -497 | 0.00% | 176,051 |
| 2015-05-08 | 2015-05-06 | 9.735 | 17,898 | +2,486 | 0.00% | 174,240 |
| 2015-05-07 | 2015-05-05 | 9.977 | 15,412 | +2,486 | 0.00% | 153,758 |
| 2015-04-24 | 2015-04-22 | 10.359 | 12,926 | -8,452 | 0.00% | 133,896 |
| 2015-04-23 | 2015-04-21 | 9.474 | 21,378 | -2,486 | 0.00% | 202,528 |
| 2015-04-22 | 2015-04-20 | 9.092 | 23,864 | +1,491 | 0.00% | 216,960 |
| 2015-04-20 | 2015-04-16 | 9.152 | 22,373 | -9,943 | 0.00% | 204,754 |
| 2015-04-15 | 2015-04-13 | 9.031 | 32,316 | -4,972 | 0.00% | 291,851 |
| 2015-04-14 | 2015-04-10 | 8.951 | 37,288 | -6,960 | 0.00% | 333,754 |
| 2015-04-08 | 2015-04-01 | 8.267 | 44,248 | +2,486 | 0.00% | 365,791 |
| 2015-03-27 | 2015-03-25 | 8.347 | 41,762 | +4,972 | 0.00% | 348,599 |
| 2015-03-19 | 2015-03-17 | 7.844 | 36,790 | -4,972 | 0.00% | 288,597 |
| 2015-03-18 | 2015-03-16 | 7.523 | 41,762 | +4,972 | 0.00% | 314,159 |
| 2015-03-12 | 2015-03-10 | 7.905 | 36,790 | +9,943 | 0.00% | 290,817 |
| 2015-01-23 | 2015-01-21 | 8.649 | 26,847 | -4,972 | 0.00% | 232,200 |
| 2015-01-07 | 2015-01-05 | 7.905 | 31,819 | -4,971 | 0.00% | 251,522 |
| 2014-12-30 | 2014-12-24 | 7.704 | 36,790 | -9,944 | 0.00% | 283,417 |
| 2014-12-29 | 2014-12-22 | 7.764 | 46,734 | +2,486 | 0.00% | 362,842 |
| 2014-12-12 | 2014-12-10 | 7.241 | 44,248 | +7,458 | 0.00% | 320,401 |
| 2014-11-11 | 2014-11-07 | 7.321 | 36,790 | -2,983 | 0.00% | 269,357 |
| 2014-10-31 | 2014-10-29 | 6.919 | 39,773 | -1,989 | 0.00% | 275,197 |
| 2014-10-23 | 2014-10-21 | 6.678 | 41,762 | +2,983 | 0.00% | 278,880 |
| 2014-10-17 | 2014-10-15 | 6.939 | 38,779 | +1,989 | 0.00% | 269,100 |
| 2014-09-26 | 2014-09-24 | 7.563 | 36,790 | -1,989 | 0.00% | 278,237 |
| 2014-08-21 | 2014-08-19 | 7.040 | 38,779 | -2,983 | 0.00% | 273,000 |
| 2014-07-22 | 2014-07-18 | 6.557 | 41,762 | +2,983 | 0.00% | 273,840 |
| 2014-05-26 | 2014-05-22 | 6.308 | 38,779 | +2,671 | 0.00% | 244,608 |
| 2014-05-20 | 2014-05-16 | 6.200 | 36,108 | -6,944 | 0.00% | 223,860 |
| 2014-05-16 | 2014-05-14 | 6.113 | 43,052 | +1,389 | 0.00% | 263,191 |
| 2014-05-14 | 2014-05-12 | 5.832 | 41,663 | +2,777 | 0.00% | 242,999 |
| 2014-04-16 | 2014-04-14 | 6.178 | 38,886 | -2,777 | 0.00% | 240,242 |
| 2014-04-14 | 2014-04-10 | 5.962 | 41,663 | +2,777 | 0.00% | 248,399 |
| 2014-01-15 | 2014-01-13 | 5.941 | 38,886 | -1,851 | 0.00% | 231,002 |
| 2014-01-13 | 2014-01-09 | 5.919 | 40,737 | -4,630 | 0.00% | 241,118 |
| 2014-01-09 | 2014-01-07 | 5.789 | 45,367 | +4,630 | 0.00% | 262,643 |
| 2013-11-25 | 2013-11-21 | 6.157 | 40,737 | +4,629 | 0.00% | 250,798 |
| 2013-10-21 | 2013-10-17 | 6.416 | 36,108 | -9,259 | 0.00% | 231,660 |
| 2013-09-27 | 2013-09-25 | 6.459 | 45,367 | +6,481 | 0.00% | 293,023 |
| 2013-09-19 | 2013-09-17 | 6.308 | 38,886 | -11,573 | 0.00% | 245,283 |
| 2013-09-13 | 2013-09-11 | 6.265 | 50,459 | +11,573 | 0.00% | 316,102 |
| 2013-08-26 | 2013-08-22 | 6.351 | 38,886 | -9,258 | 0.00% | 246,963 |
| 2013-08-23 | 2013-08-21 | 6.286 | 48,144 | +9,258 | 0.00% | 302,640 |
| 2013-08-07 | 2013-08-05 | 6.826 | 38,886 | +2,778 | 0.00% | 265,443 |
| 2013-07-16 | 2013-07-12 | 6.092 | 36,108 | -3,703 | 0.00% | 219,960 |
| 2013-07-12 | 2013-07-10 | 5.897 | 39,811 | +3,703 | 0.00% | 234,777 |
| 2013-07-03 | 2013-06-28 | 6.286 | 36,108 | -4,629 | 0.00% | 226,980 |
| 2013-05-30 | 2013-05-28 | 6.788 | 40,737 | +1,458 | 0.00% | 276,535 |
| 2013-04-15 | 2013-04-11 | 5.735 | 39,279 | -3,571 | 0.00% | 225,278 |
| 2013-04-11 | 2013-04-09 | 5.489 | 42,850 | +3,571 | 0.00% | 235,199 |
| 2013-03-28 | 2013-03-26 | 5.713 | 39,279 | -8,928 | 0.00% | 224,398 |
| 2013-03-26 | 2013-03-22 | 5.825 | 48,207 | -8,927 | 0.00% | 280,803 |
| 2013-03-22 | 2013-03-20 | 5.803 | 57,134 | +8,927 | 0.00% | 331,522 |
| 2013-03-07 | 2013-03-05 | 5.915 | 48,207 | +8,928 | 0.00% | 285,123 |
| 2013-03-05 | 2013-03-01 | 5.758 | 39,279 | -13,391 | 0.00% | 226,158 |
| 2013-03-04 | 2013-02-28 | 5.601 | 52,670 | +13,391 | 0.00% | 294,999 |
| 2013-01-25 | 2013-01-23 | 5.735 | 39,279 | -8,928 | 0.00% | 225,278 |
| 2013-01-16 | 2013-01-14 | 5.646 | 48,207 | -8,927 | 0.00% | 272,163 |
| 2013-01-15 | 2013-01-11 | 5.713 | 57,134 | +8,927 | 0.00% | 326,402 |
| 2013-01-03 | 2012-12-31 | 5.511 | 48,207 | +8,928 | 0.00% | 265,683 |
| 2012-10-19 | 2012-10-17 | 4.526 | 39,279 | -4,464 | 0.00% | 177,758 |
| 2012-10-17 | 2012-10-15 | 4.391 | 43,743 | +4,464 | 0.00% | 192,080 |
| 2012-08-10 | 2012-08-08 | 4.750 | 39,279 | -8,928 | 0.00% | 186,558 |
| 2012-08-01 | 2012-07-30 | 4.682 | 48,207 | -8,927 | 0.00% | 225,722 |
| 2012-07-31 | 2012-07-27 | 4.615 | 57,134 | +8,927 | 0.00% | 263,682 |
| 2012-07-23 | 2012-07-19 | 4.817 | 48,207 | -4,463 | 0.00% | 232,202 |
| 2012-07-16 | 2012-07-12 | 4.481 | 52,670 | -1,786 | 0.00% | 236,000 |
| 2012-06-29 | 2012-06-27 | 4.481 | 54,456 | +1,786 | 0.00% | 244,002 |
| 2012-06-04 | 2012-05-31 | 3.629 | 52,670 | -2,678 | 0.00% | 191,160 |
| 2012-06-01 | 2012-05-30 | 3.405 | 55,348 | +2,678 | 0.00% | 188,479 |
| 2012-05-29 | 2012-05-25 | 3.517 | 52,670 | -2,678 | 0.00% | 185,260 |
| 2012-05-28 | 2012-05-24 | 3.495 | 55,348 | +2,678 | 0.00% | 193,439 |
| 2012-05-22 | 2012-05-18 | 3.848 | 52,670 | +1,761 | 0.00% | 202,655 |
| 2011-10-07 | 2011-10-04 | 3.199 | 50,909 | -4,314 | 0.00% | 162,840 |
| 2011-05-12 | 2011-05-09 | 4.651 | 55,223 | +1,554 | 0.00% | 256,830 |
| 2010-11-05 | 2010-11-03 | 4.269 | 53,669 | -838 | 0.00% | 229,122 |
| 2010-10-15 | 2010-10-13 | 4.341 | 54,507 | -4,193 | 0.00% | 236,600 |
| 2010-10-14 | 2010-10-12 | 4.221 | 58,700 | -4,193 | 0.00% | 247,800 |
| 2010-09-21 | 2010-09-17 | 4.245 | 62,893 | +4,193 | 0.00% | 267,001 |
| 2010-05-31 | 2010-05-27 | 4.058 | 58,700 | +1,775 | 0.00% | 238,203 |
| 2010-04-30 | 2010-04-28 | 4.451 | 56,925 | -4,066 | 0.00% | 253,400 |
| 2010-04-27 | 2010-04-23 | 4.550 | 60,991 | -4,066 | 0.00% | 277,500 |
| 2010-04-20 | 2010-04-16 | 4.624 | 65,057 | +8,132 | 0.00% | 300,799 |
| 2010-04-19 | 2010-04-15 | 4.624 | 56,925 | -12,198 | 0.00% | 263,200 |
| 2010-03-18 | 2010-03-16 | 4.648 | 69,123 | -4,066 | 0.00% | 321,299 |
| 2010-03-05 | 2010-03-03 | 4.697 | 73,189 | +4,066 | 0.00% | 343,798 |
| 2010-01-20 | 2010-01-18 | 4.919 | 69,123 | -4,066 | 0.00% | 339,999 |
| 2010-01-15 | 2010-01-13 | 4.993 | 73,189 | -12,199 | 0.00% | 365,398 |
| 2010-01-13 | 2010-01-11 | 5.115 | 85,388 | +4,067 | 0.00% | 436,802 |
| 2010-01-05 | 2009-12-31 | 4.796 | 81,321 | +12,198 | 0.00% | 389,998 |
| 2009-11-18 | 2009-11-16 | 5.558 | 69,123 | +12,198 | 0.00% | 384,199 |
| 2009-11-16 | 2009-11-12 | 5.484 | 56,925 | +8,132 | 0.00% | 312,200 |
| 2009-11-11 | 2009-11-09 | 5.657 | 48,793 | -10,572 | 0.00% | 276,001 |
| 2009-11-09 | 2009-11-05 | 5.337 | 59,365 | -4,066 | 0.00% | 316,822 |
| 2009-10-29 | 2009-10-27 | 5.607 | 63,431 | +4,066 | 0.00% | 355,681 |
| 2009-10-27 | 2009-10-22 | 5.706 | 59,365 | +4,066 | 0.00% | 338,722 |
| 2009-10-23 | 2009-10-21 | 5.780 | 55,299 | -8,132 | 0.00% | 319,602 |
| 2009-10-22 | 2009-10-20 | 5.386 | 63,431 | +8,132 | 0.00% | 341,641 |
| 2009-09-01 | 2009-08-28 | 5.411 | 55,299 | +2,440 | 0.00% | 299,202 |
| 2009-08-27 | 2009-08-25 | 5.681 | 52,859 | +8,132 | 0.00% | 300,300 |
| 2009-08-14 | 2009-08-12 | 6.321 | 44,727 | +4,066 | 0.00% | 282,701 |
| 2009-08-05 | 2009-08-03 | 6.788 | 40,661 | -4,066 | 0.00% | 276,002 |
| 2009-07-08 | 2009-07-06 | 6.763 | 44,727 | -1,626 | 0.00% | 302,501 |
| 2009-07-03 | 2009-06-30 | 6.124 | 46,353 | -4,066 | 0.00% | 283,859 |
| 2009-06-26 | 2009-06-24 | 6.124 | 50,419 | +4,066 | 0.00% | 308,758 |
| 2009-06-15 | 2009-06-11 | 6.567 | 46,353 | -4,066 | 0.00% | 304,378 |
| 2009-06-12 | 2009-06-10 | 6.444 | 50,419 | -2,033 | 0.00% | 324,878 |
| 2009-06-11 | 2009-06-09 | 6.345 | 52,452 | +7,725 | 0.00% | 332,818 |
| 2009-06-09 | 2009-06-05 | 6.567 | 44,727 | -10,165 | 0.00% | 293,701 |
| 2009-06-04 | 2009-06-02 | 5.878 | 54,892 | +8,132 | 0.00% | 322,650 |
| 2009-05-26 | 2009-05-22 | 5.189 | 46,760 | -8,132 | 0.00% | 242,651 |
| 2009-05-12 | 2009-05-08 | 4.673 | 54,892 | -8,132 | 0.00% | 256,500 |
| 2009-05-11 | 2009-05-07 | 4.673 | 63,024 | +8,132 | 0.00% | 294,499 |
| 2009-05-08 | 2009-05-06 | 4.673 | 54,892 | -8,132 | 0.00% | 256,500 |
| 2009-05-05 | 2009-04-30 | 4.304 | 63,024 | +8,132 | 0.00% | 271,249 |
| 2009-05-04 | 2009-04-29 | 4.427 | 54,892 | +4,066 | 0.00% | 243,000 |
| 2009-04-29 | 2009-04-27 | 4.525 | 50,826 | -8,132 | 0.00% | 230,000 |
| 2009-04-21 | 2009-04-17 | 4.648 | 58,958 | +4,066 | 0.00% | 274,050 |
| 2009-04-16 | 2009-04-14 | 4.648 | 54,892 | -2,033 | 0.00% | 255,150 |
| 2009-04-14 | 2009-04-08 | 4.550 | 56,925 | -4,066 | 0.00% | 259,000 |
| 2009-04-09 | 2009-04-07 | 4.673 | 60,991 | +4,066 | 0.00% | 285,000 |
| 2009-02-06 | 2009-02-04 | 3.787 | 56,925 | -8,132 | 0.00% | 215,600 |
| 2009-02-05 | 2009-02-03 | 3.664 | 65,057 | +8,132 | 0.00% | 238,399 |
| 2009-02-04 | 2009-02-02 | 3.763 | 56,925 | -3,253 | 0.00% | 214,200 |
| 2009-02-02 | 2009-01-29 | 3.517 | 60,178 | -4,066 | 0.00% | 211,640 |
| 2009-01-30 | 2009-01-23 | 3.394 | 64,244 | +3,253 | 0.00% | 218,040 |
| 2009-01-29 | 2009-01-22 | 3.394 | 60,991 | +4,066 | 0.00% | 207,000 |
| 2009-01-16 | 2009-01-14 | 3.591 | 56,925 | -8,132 | 0.00% | 204,400 |
| 2009-01-14 | 2009-01-12 | 3.738 | 65,057 | +8,132 | 0.00% | 243,199 |
| 2009-01-07 | 2009-01-05 | 4.009 | 56,925 | -4,066 | 0.00% | 228,200 |
| 2009-01-06 | 2009-01-02 | 3.935 | 60,991 | +4,066 | 0.00% | 240,000 |
| 2008-12-22 | 2008-12-18 | 4.181 | 56,925 | -6,099 | 0.00% | 238,000 |
| 2008-12-16 | 2008-12-12 | 3.664 | 63,024 | -2,033 | 0.00% | 230,949 |
| 2008-12-12 | 2008-12-10 | 3.960 | 65,057 | -6,099 | 0.00% | 257,599 |
| 2008-12-11 | 2008-12-09 | 3.763 | 71,156 | +8,132 | 0.00% | 267,749 |
| 2008-12-05 | 2008-12-03 | 4.181 | 63,024 | -8,132 | 0.00% | 263,499 |
| 2008-12-03 | 2008-12-01 | 3.861 | 71,156 | +16,264 | 0.00% | 274,749 |
| 2008-11-19 | 2008-11-17 | 3.345 | 54,892 | -12,198 | 0.00% | 183,600 |
| 2008-11-13 | 2008-11-11 | 3.025 | 67,090 | +12,198 | 0.00% | 202,949 |
| 2008-10-24 | 2008-10-22 | 3.689 | 54,892 | -4,066 | 0.00% | 202,500 |
| 2008-10-17 | 2008-10-15 | 3.812 | 58,958 | -8,132 | 0.00% | 224,750 |
| 2008-10-16 | 2008-10-14 | 3.738 | 67,090 | -813 | 0.00% | 250,799 |
| 2008-10-15 | 2008-10-13 | 3.615 | 67,903 | +813 | 0.00% | 245,488 |
| 2008-09-18 | 2008-09-16 | 4.870 | 67,090 | +8,132 | 0.00% | 326,699 |
| 2008-09-16 | 2008-09-11 | 5.312 | 58,958 | -8,132 | 0.00% | 313,200 |
| 2008-09-12 | 2008-09-10 | 5.288 | 67,090 | +8,132 | 0.00% | 354,749 |
| 2008-08-12 | 2008-08-08 | 5.853 | 58,958 | -10,165 | 0.00% | 345,100 |
| 2008-07-11 | 2008-07-09 | 5.460 | 69,123 | -8,132 | 0.00% | 377,399 |
| 2008-07-08 | 2008-07-04 | 5.140 | 77,255 | +8,132 | 0.01% | 397,098 |
| 2008-07-04 | 2008-07-02 | 5.140 | 69,123 | +10,165 | 0.00% | 355,299 |
| 2008-06-12 | 2008-06-10 | 6.247 | 58,958 | -8,132 | 0.00% | 368,300 |
| 2008-06-06 | 2008-06-04 | 6.935 | 67,090 | -20,331 | 0.00% | 465,298 |
| 2008-06-05 | 2008-06-03 | 6.689 | 87,421 | -4,066 | 0.01% | 584,803 |
| 2008-06-04 | 2008-06-02 | 6.763 | 91,487 | +4,066 | 0.01% | 618,752 |
| 2008-06-03 | 2008-05-30 | 6.493 | 87,421 | +12,199 | 0.01% | 567,603 |
| 2008-05-23 | 2008-05-21 | 6.173 | 75,222 | +4,066 | 0.01% | 464,348 |
| 2008-05-20 | 2008-05-16 | 6.619 | 71,156 | +5,591 | 0.00% | 470,952 |
| 2008-05-08 | 2008-05-06 | 7.223 | 65,565 | -11,921 | 0.00% | 473,547 |
| 2008-05-07 | 2008-05-05 | 7.223 | 77,486 | +11,921 | 0.01% | 559,647 |
| 2008-03-14 | 2008-03-12 | 6.719 | 65,565 | -3,974 | 0.00% | 440,547 |
| 2008-03-12 | 2008-03-10 | 7.046 | 69,539 | +3,974 | 0.00% | 489,999 |
| 2008-03-10 | 2008-03-06 | 7.097 | 65,565 | +3,973 | 0.00% | 465,297 |
| 2008-03-04 | 2008-02-29 | 7.575 | 61,592 | +7,948 | 0.00% | 466,552 |
| 2008-02-14 | 2008-02-12 | 7.424 | 53,644 | -11,921 | 0.00% | 398,247 |
| 2008-02-13 | 2008-02-11 | 7.424 | 65,565 | +11,921 | 0.00% | 486,747 |
| 2008-02-12 | 2008-02-06 | 7.348 | 53,644 | -1,987 | 0.00% | 394,197 |
| 2008-01-17 | 2008-01-15 | 7.348 | 55,631 | +1,987 | 0.00% | 408,798 |
| 2008-01-10 | 2008-01-08 | 8.883 | 53,644 | +3,973 | 0.00% | 476,546 |
| 2008-01-07 | 2008-01-03 | 9.009 | 49,671 | +1,987 | 0.00% | 447,502 |
| 2007-12-19 | 2007-12-17 | 9.034 | 47,684 | +5,563 | 0.00% | 430,800 |
| 2007-12-18 | 2007-12-14 | 9.815 | 42,121 | +3,974 | 0.00% | 413,402 |
| 2007-12-04 | 2007-11-30 | 9.789 | 38,147 | -3,974 | 0.00% | 373,438 |
| 2007-11-29 | 2007-11-27 | 9.613 | 42,121 | +3,974 | 0.00% | 404,922 |
| 2007-11-28 | 2007-11-26 | 9.764 | 38,147 | -3,974 | 0.00% | 372,478 |
| 2007-11-23 | 2007-11-21 | 9.689 | 42,121 | +3,974 | 0.00% | 408,102 |
| 2007-11-21 | 2007-11-19 | 10.091 | 38,147 | -3,974 | 0.00% | 384,958 |
| 2007-11-20 | 2007-11-16 | 9.714 | 42,121 | +5,166 | 0.00% | 409,162 |
| 2007-11-16 | 2007-11-14 | 10.343 | 36,955 | +397 | 0.00% | 382,229 |
| 2007-11-14 | 2007-11-12 | 10.444 | 36,558 | -7,947 | 0.00% | 381,803 |
| 2007-11-13 | 2007-11-09 | 10.922 | 44,505 | +3,974 | 0.00% | 486,080 |
| 2007-11-12 | 2007-11-08 | 11.299 | 40,531 | -3,974 | 0.00% | 457,976 |
| 2007-11-07 | 2007-11-05 | 11.325 | 44,505 | -7,947 | 0.00% | 504,000 |
| 2007-11-06 | 2007-11-02 | 10.947 | 52,452 | -7,948 | 0.00% | 574,196 |
| 2007-11-05 | 2007-11-01 | 10.746 | 60,400 | -2,384 | 0.00% | 649,043 |
| 2007-11-01 | 2007-10-30 | 10.444 | 62,784 | -1,192 | 0.00% | 655,701 |
| 2007-10-30 | 2007-10-26 | 10.242 | 63,976 | -7,947 | 0.00% | 655,270 |
| 2007-10-26 | 2007-10-24 | 10.293 | 71,923 | -3,974 | 0.01% | 740,287 |
| 2007-10-23 | 2007-10-18 | 10.343 | 75,897 | -8,742 | 0.01% | 785,010 |
| 2007-10-22 | 2007-10-17 | 10.343 | 84,639 | -7,947 | 0.01% | 875,430 |
| 2007-10-17 | 2007-10-15 | 10.469 | 92,586 | -3,974 | 0.01% | 969,276 |
| 2007-10-12 | 2007-10-10 | 10.242 | 96,560 | +3,974 | 0.01% | 989,010 |
| 2007-10-11 | 2007-10-09 | 10.494 | 92,586 | +3,973 | 0.01% | 971,606 |
| 2007-10-10 | 2007-10-08 | 10.469 | 88,613 | -1,987 | 0.01% | 927,683 |
| 2007-10-05 | 2007-10-03 | 10.293 | 90,600 | +1,987 | 0.01% | 932,525 |
| 2007-09-13 | 2007-09-11 | 9.840 | 88,613 | -3,973 | 0.01% | 871,933 |
| 2007-09-11 | 2007-09-07 | 9.890 | 92,586 | -3,974 | 0.01% | 915,687 |
| 2007-09-04 | 2007-08-31 | 9.714 | 96,560 | +3,974 | 0.01% | 937,980 |
| 2007-08-31 | 2007-08-29 | 9.940 | 92,586 | -13,511 | 0.01% | 920,347 |
| 2007-08-29 | 2007-08-27 | 10.368 | 106,097 | +11,921 | 0.01% | 1,100,042 |
| 2007-08-28 | 2007-08-24 | 9.563 | 94,176 | +5,563 | 0.01% | 900,602 |
| 2007-08-24 | 2007-08-22 | 9.110 | 88,613 | -7,947 | 0.01% | 807,263 |
| 2007-08-23 | 2007-08-21 | 8.732 | 96,560 | +1,192 | 0.01% | 843,210 |
| 2007-08-22 | 2007-08-20 | 8.506 | 95,368 | -1,192 | 0.01% | 811,201 |
| 2007-08-21 | 2007-08-17 | 7.902 | 96,560 | +1,192 | 0.01% | 763,020 |
| 2007-08-16 | 2007-08-14 | 9.412 | 95,368 | +795 | 0.01% | 897,601 |
| 2007-08-10 | 2007-08-08 | 9.966 | 94,573 | +3,973 | 0.01% | 942,478 |
| 2007-07-30 | 2007-07-26 | 10.846 | 90,600 | +7,948 | 0.01% | 982,685 |
| 2007-07-27 | 2007-07-25 | 11.048 | 82,652 | +15,894 | 0.01% | 913,118 |
| 2007-07-26 | 2007-07-24 | 10.922 | 66,758 | +32,982 | 0.00% | 729,125 |
| 2007-07-24 | 2007-07-20 | 11.677 | 33,776 | +795 | 0.00% | 394,398 |
| 2007-07-13 | 2007-07-11 | 12.784 | 32,981 | -7,948 | 0.00% | 421,635 |
| 2007-07-12 | 2007-07-10 | 13.338 | 40,929 | -7,947 | 0.00% | 545,904 |
| 2007-07-11 | 2007-07-09 | 12.709 | 48,876 | -3,974 | 0.00% | 621,149 |
| 2007-07-10 | 2007-07-06 | 11.954 | 52,850 | -2,384 | 0.00% | 631,753 |
| 2007-07-06 | 2007-07-04 | 11.274 | 55,234 | -1,589 | 0.00% | 622,721 |
| 2007-06-28 | 2007-06-26 | 11.174 | 56,823 | -10,332 | 0.00% | 634,916 |
| 2007-06-27 | 2007-06-25 | 11.274 | 67,155 | -3,974 | 0.00% | 757,121 |
| 2007-06-26 | 2007-06-22 | 11.148 | 71,129 | 0.00% | 792,975 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy