History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 994,919,655 | +0 | 8.04% | 3,332,980,844 |
| 2025-10-13 | 2025-10-09 | 3.340 | 994,919,655 | +0 | 8.04% | 3,323,031,648 |
| 2025-10-10 | 2025-10-08 | 3.220 | 994,919,655 | +0 | 8.04% | 3,203,641,289 |
| 2025-10-09 | 2025-10-06 | 3.240 | 994,919,655 | +0 | 8.04% | 3,223,539,682 |
| 2025-10-08 | 2025-10-03 | 3.270 | 994,919,655 | +0 | 8.04% | 3,253,387,272 |
| 2025-10-06 | 2025-10-02 | 3.260 | 994,919,655 | +0 | 8.04% | 3,243,438,075 |
| 2025-10-03 | 2025-09-30 | 3.230 | 994,919,655 | -89,000 | 8.04% | 3,213,590,486 |
| 2025-10-02 | 2025-09-29 | 3.250 | 995,008,655 | -155,000 | 8.04% | 3,233,778,129 |
| 2025-09-30 | 2025-09-26 | 3.240 | 995,163,655 | -358,000 | 8.04% | 3,224,330,242 |
| 2025-09-29 | 2025-09-25 | 3.210 | 995,521,655 | -1,132,000 | 8.05% | 3,195,624,513 |
| 2025-09-26 | 2025-09-24 | 3.300 | 996,653,655 | +9,000 | 8.06% | 3,288,957,062 |
| 2025-09-25 | 2025-09-23 | 3.340 | 996,644,655 | -866,000 | 8.06% | 3,328,793,148 |
| 2025-09-24 | 2025-09-22 | 3.290 | 997,510,655 | +171,000 | 8.06% | 3,281,810,055 |
| 2025-09-23 | 2025-09-19 | 3.340 | 997,339,655 | -515,000 | 8.06% | 3,331,114,448 |
| 2025-09-22 | 2025-09-18 | 3.420 | 997,854,655 | -1,522,000 | 8.07% | 3,412,662,920 |
| 2025-09-19 | 2025-09-17 | 3.460 | 999,376,655 | +117,000 | 8.08% | 3,457,843,226 |
| 2025-09-18 | 2025-09-16 | 3.500 | 999,259,655 | -1,762,000 | 8.08% | 3,497,408,792 |
| 2025-09-17 | 2025-09-15 | 3.490 | 1,001,021,655 | +711,000 | 8.09% | 3,493,565,576 |
| 2025-09-16 | 2025-09-12 | 3.460 | 1,000,310,655 | +63,000 | 8.09% | 3,461,074,866 |
| 2025-09-15 | 2025-09-11 | 3.480 | 1,000,247,655 | -1,078,000 | 8.09% | 3,480,861,839 |
| 2025-09-12 | 2025-09-10 | 3.450 | 1,001,325,655 | -3,933,000 | 8.09% | 3,454,573,510 |
| 2025-09-11 | 2025-09-09 | 3.470 | 1,005,258,655 | -1,756,000 | 8.13% | 3,488,247,533 |
| 2025-09-10 | 2025-09-08 | 3.480 | 1,007,014,655 | +8,095,000 | 8.14% | 3,504,410,999 |
| 2025-09-09 | 2025-09-05 | 3.380 | 998,919,655 | +23,318,589 | 8.08% | 3,376,348,434 |
| 2025-09-08 | 2025-09-04 | 3.290 | 975,601,066 | +7,153,000 | 7.89% | 3,209,727,507 |
| 2025-09-05 | 2025-09-03 | 3.230 | 968,448,066 | +9,802,000 | 7.83% | 3,128,087,253 |
| 2025-09-04 | 2025-09-02 | 3.190 | 958,646,066 | +2,111,000 | 7.75% | 3,058,080,951 |
| 2025-09-03 | 2025-09-01 | 3.170 | 956,535,066 | +187,000 | 7.73% | 3,032,216,159 |
| 2025-09-02 | 2025-08-29 | 3.130 | 956,348,066 | +1,891,000 | 7.73% | 2,993,369,447 |
| 2025-09-01 | 2025-08-28 | 3.130 | 954,457,066 | -920,000 | 7.72% | 2,987,450,617 |
| 2025-08-29 | 2025-08-27 | 3.160 | 955,377,066 | -1,593,589 | 7.72% | 3,018,991,529 |
| 2025-08-28 | 2025-08-26 | 3.130 | 956,970,655 | +1,031,000 | 7.74% | 2,995,318,150 |
| 2025-08-27 | 2025-08-25 | 3.140 | 955,939,655 | -4,984,000 | 7.73% | 3,001,650,517 |
| 2025-08-26 | 2025-08-22 | 3.130 | 960,923,655 | -5,727,000 | 7.77% | 3,007,691,040 |
| 2025-08-25 | 2025-08-21 | 3.150 | 966,650,655 | +2,612,000 | 7.81% | 3,044,949,563 |
| 2025-08-22 | 2025-08-20 | 3.140 | 964,038,655 | +133,000 | 7.79% | 3,027,081,377 |
| 2025-08-21 | 2025-08-19 | 3.140 | 963,905,655 | -1,299,000 | 7.79% | 3,026,663,757 |
| 2025-08-20 | 2025-08-18 | 3.170 | 965,204,655 | +1,260,000 | 7.80% | 3,059,698,756 |
| 2025-08-19 | 2025-08-15 | 3.190 | 963,944,655 | -3,404,000 | 7.79% | 3,074,983,449 |
| 2025-08-18 | 2025-08-14 | 3.190 | 967,348,655 | +3,541,000 | 7.82% | 3,085,842,209 |
| 2025-08-15 | 2025-08-13 | 3.180 | 963,807,655 | +2,576,000 | 7.79% | 3,064,908,343 |
| 2025-08-14 | 2025-08-12 | 3.180 | 961,231,655 | +2,798,000 | 7.77% | 3,056,716,663 |
| 2025-08-13 | 2025-08-11 | 3.160 | 958,433,655 | +3,571,000 | 7.75% | 3,028,650,350 |
| 2025-08-12 | 2025-08-08 | 3.150 | 954,862,655 | +6,849,000 | 7.72% | 3,007,817,363 |
| 2025-08-11 | 2025-08-07 | 3.130 | 948,013,655 | +2,781,000 | 7.66% | 2,967,282,740 |
| 2025-08-08 | 2025-08-06 | 3.090 | 945,232,655 | +1,750,000 | 7.64% | 2,920,768,904 |
| 2025-08-07 | 2025-08-05 | 3.100 | 943,482,655 | +441,000 | 7.63% | 2,924,796,230 |
| 2025-08-06 | 2025-08-04 | 3.070 | 943,041,655 | +592,000 | 7.62% | 2,895,137,881 |
| 2025-08-05 | 2025-08-01 | 3.050 | 942,449,655 | +414,000 | 7.62% | 2,874,471,448 |
| 2025-08-04 | 2025-07-31 | 3.080 | 942,035,655 | +10,512,000 | 7.62% | 2,901,469,817 |
| 2025-08-01 | 2025-07-30 | 3.170 | 931,523,655 | +1,162,000 | 7.53% | 2,952,929,986 |
| 2025-07-31 | 2025-07-29 | 3.160 | 930,361,655 | +2,026,000 | 7.52% | 2,939,942,830 |
| 2025-07-30 | 2025-07-28 | 3.140 | 928,335,655 | +68,000 | 7.50% | 2,914,973,957 |
| 2025-07-29 | 2025-07-25 | 3.150 | 928,267,655 | +755,000 | 7.50% | 2,924,043,113 |
| 2025-07-28 | 2025-07-24 | 3.200 | 927,512,655 | +2,199,000 | 7.50% | 2,968,040,496 |
| 2025-07-25 | 2025-07-23 | 3.180 | 925,313,655 | -492,000 | 7.48% | 2,942,497,423 |
| 2025-07-24 | 2025-07-22 | 3.200 | 925,805,655 | -2,273,000 | 7.48% | 2,962,578,096 |
| 2025-07-23 | 2025-07-21 | 3.170 | 928,078,655 | -7,592,000 | 7.50% | 2,942,009,336 |
| 2025-07-22 | 2025-07-18 | 3.080 | 935,670,655 | -1,826,000 | 7.56% | 2,881,865,617 |
| 2025-07-21 | 2025-07-17 | 3.070 | 937,496,655 | -941,000 | 7.58% | 2,878,114,731 |
| 2025-07-18 | 2025-07-16 | 3.070 | 938,437,655 | -406,000 | 7.59% | 2,881,003,601 |
| 2025-07-17 | 2025-07-15 | 3.090 | 938,843,655 | -1,714,000 | 7.59% | 2,901,026,894 |
| 2025-07-16 | 2025-07-14 | 3.100 | 940,557,655 | -3,703,457 | 7.60% | 2,915,728,730 |
| 2025-07-15 | 2025-07-11 | 3.050 | 944,261,112 | +4,681,000 | 7.63% | 2,879,996,392 |
| 2025-07-14 | 2025-07-10 | 3.070 | 939,580,112 | +349,000 | 7.60% | 2,884,510,944 |
| 2025-07-11 | 2025-07-09 | 3.070 | 939,231,112 | +3,351,000 | 7.59% | 2,883,439,514 |
| 2025-07-10 | 2025-07-08 | 3.100 | 935,880,112 | -177,000 | 7.57% | 2,901,228,347 |
| 2025-07-09 | 2025-07-07 | 3.100 | 936,057,112 | -1,599,000 | 7.57% | 2,901,777,047 |
| 2025-07-08 | 2025-07-04 | 3.040 | 937,656,112 | +132,000 | 7.58% | 2,850,474,580 |
| 2025-07-07 | 2025-07-03 | 3.060 | 937,524,112 | -579,000 | 7.58% | 2,868,823,783 |
| 2025-07-04 | 2025-07-02 | 3.060 | 938,103,112 | -1,738,000 | 7.58% | 2,870,595,523 |
| 2025-07-03 | 2025-06-30 | 2.990 | 939,841,112 | -6,826,000 | 7.60% | 2,810,124,925 |
| 2025-07-02 | 2025-06-27 | 3.010 | 946,667,112 | -5,727,000 | 7.65% | 2,849,468,007 |
| 2025-06-30 | 2025-06-26 | 3.070 | 952,394,112 | -6,826,000 | 7.70% | 2,923,849,924 |
| 2025-06-27 | 2025-06-25 | 3.090 | 959,220,112 | -159,000 | 7.75% | 2,963,990,146 |
| 2025-06-26 | 2025-06-24 | 3.060 | 959,379,112 | +1,759,000 | 7.76% | 2,935,700,083 |
| 2025-06-25 | 2025-06-23 | 3.030 | 957,620,112 | +579,000 | 7.74% | 2,901,588,939 |
| 2025-06-24 | 2025-06-20 | 3.030 | 957,041,112 | -1,200,000 | 7.74% | 2,899,834,569 |
| 2025-06-23 | 2025-06-19 | 3.040 | 958,241,112 | -2,155,000 | 7.75% | 2,913,052,980 |
| 2025-06-20 | 2025-06-18 | 3.090 | 960,396,112 | +900,000 | 7.76% | 2,967,623,986 |
| 2025-06-19 | 2025-06-17 | 3.120 | 959,496,112 | +1,499,000 | 7.76% | 2,993,627,869 |
| 2025-06-18 | 2025-06-16 | 3.130 | 957,997,112 | +1,227,000 | 7.74% | 2,998,530,961 |
| 2025-06-17 | 2025-06-13 | 3.130 | 956,770,112 | +206,000 | 7.73% | 2,994,690,451 |
| 2025-06-16 | 2025-06-12 | 3.130 | 956,564,112 | +895,000 | 7.73% | 2,994,045,671 |
| 2025-06-13 | 2025-06-11 | 3.150 | 955,669,112 | -1,763,000 | 7.73% | 3,010,357,703 |
| 2025-06-12 | 2025-06-10 | 3.150 | 957,432,112 | -291,000 | 7.74% | 3,015,911,153 |
| 2025-06-11 | 2025-06-09 | 3.080 | 957,723,112 | +3,650,000 | 7.74% | 2,949,787,185 |
| 2025-06-10 | 2025-06-06 | 3.455 | 954,073,112 | +23,233,000 | 7.71% | 3,296,648,478 |
| 2025-06-09 | 2025-06-05 | 3.413 | 930,840,112 | +47,931,699 | 7.52% | 3,177,026,545 |
| 2025-06-06 | 2025-06-04 | 3.381 | 882,908,413 | -2,189,879 | 7.54% | 2,985,443,558 |
| 2025-06-05 | 2025-06-03 | 3.403 | 885,098,292 | -906,614 | 7.56% | 3,011,553,660 |
| 2025-06-03 | 2025-05-30 | 3.381 | 886,004,906 | -514,820 | 7.57% | 2,995,913,959 |
| 2025-06-02 | 2025-05-29 | 3.403 | 886,519,726 | -3,963,360 | 7.57% | 3,016,390,100 |
| 2025-05-30 | 2025-05-28 | 3.381 | 890,483,086 | -1,242,571 | 7.61% | 3,011,056,360 |
| 2025-05-29 | 2025-05-27 | 3.381 | 891,725,657 | +1,307,870 | 7.62% | 3,015,257,957 |
| 2025-05-28 | 2025-05-26 | 3.371 | 890,417,787 | +419,238 | 7.61% | 3,001,426,699 |
| 2025-05-27 | 2025-05-23 | 3.329 | 889,998,549 | -297,157 | 7.60% | 2,962,395,804 |
| 2025-05-26 | 2025-05-22 | 3.339 | 890,295,706 | +21,766 | 7.61% | 2,972,792,474 |
| 2025-05-23 | 2025-05-21 | 3.392 | 890,273,940 | -7,882,578 | 7.60% | 3,019,756,500 |
| 2025-05-22 | 2025-05-20 | 3.424 | 898,156,518 | -2,318,584 | 7.67% | 3,074,965,642 |
| 2025-05-21 | 2025-05-19 | 3.381 | 900,475,102 | +54,889 | 7.69% | 3,044,843,103 |
| 2025-05-20 | 2025-05-16 | 3.339 | 900,420,213 | -4,389,222 | 7.69% | 3,006,599,284 |
| 2025-05-19 | 2025-05-15 | 3.350 | 904,809,435 | -1,945,718 | 7.73% | 3,030,816,300 |
| 2025-05-16 | 2025-05-14 | 3.318 | 906,755,153 | -1,877,580 | 7.75% | 3,008,589,336 |
| 2025-05-15 | 2025-05-13 | 3.297 | 908,632,733 | +108,832 | 7.76% | 2,995,616,427 |
| 2025-05-14 | 2025-05-12 | 3.307 | 908,523,901 | -115,456 | 7.76% | 3,004,857,810 |
| 2025-05-13 | 2025-05-09 | 3.286 | 908,639,357 | -546,997 | 7.76% | 2,986,036,861 |
| 2025-05-12 | 2025-05-08 | 3.276 | 909,186,354 | -1,920,166 | 7.77% | 2,978,227,257 |
| 2025-05-09 | 2025-05-07 | 3.244 | 911,106,520 | -854,564 | 7.78% | 2,955,634,733 |
| 2025-05-08 | 2025-05-06 | 3.255 | 911,961,084 | -1,669,380 | 7.79% | 2,968,043,448 |
| 2025-05-06 | 2025-04-30 | 3.223 | 913,630,464 | -2,836,244 | 7.80% | 2,944,514,132 |
| 2025-05-02 | 2025-04-29 | 3.181 | 916,466,708 | -5,430,219 | 7.83% | 2,914,918,525 |
| 2025-04-30 | 2025-04-28 | 3.223 | 921,896,927 | -2,327,101 | 7.88% | 2,971,155,885 |
| 2025-04-29 | 2025-04-25 | 3.191 | 924,224,028 | -8,376,240 | 7.89% | 2,949,357,580 |
| 2025-04-28 | 2025-04-24 | 3.138 | 932,600,268 | -2,359,885 | 7.97% | 2,926,814,626 |
| 2025-04-25 | 2025-04-23 | 3.138 | 934,960,153 | -1,308,817 | 7.99% | 2,934,220,743 |
| 2025-04-24 | 2025-04-22 | 3.138 | 936,268,970 | -3,175,987 | 8.00% | 2,938,328,252 |
| 2025-04-23 | 2025-04-17 | 3.138 | 939,444,957 | +1,873,165 | 8.02% | 2,948,295,572 |
| 2025-04-22 | 2025-04-16 | 3.086 | 937,571,792 | -3,426,773 | 8.01% | 2,892,881,309 |
| 2025-04-17 | 2025-04-15 | 3.117 | 940,998,565 | -3,106,902 | 8.04% | 2,933,284,643 |
| 2025-04-16 | 2025-04-14 | 3.075 | 944,105,467 | -6,374,687 | 8.06% | 2,903,064,820 |
| 2025-04-15 | 2025-04-11 | 3.043 | 950,480,154 | -324,602 | 8.12% | 2,892,535,998 |
| 2025-04-14 | 2025-04-10 | 3.022 | 950,804,756 | +598,100 | 8.12% | 2,873,429,923 |
| 2025-04-11 | 2025-04-09 | 2.990 | 950,206,656 | +1,320,174 | 8.12% | 2,841,500,490 |
| 2025-04-10 | 2025-04-08 | 2.969 | 948,886,482 | +2,084,833 | 8.11% | 2,817,499,262 |
| 2025-04-09 | 2025-04-07 | 2.927 | 946,801,649 | +8,141,542 | 8.09% | 2,771,290,201 |
| 2025-04-08 | 2025-04-03 | 3.202 | 938,660,107 | -2,601,546 | 8.02% | 3,005,344,214 |
| 2025-04-07 | 2025-04-02 | 3.212 | 941,261,653 | -2,357,385 | 8.04% | 3,023,619,802 |
| 2025-04-03 | 2025-04-01 | 3.159 | 943,619,038 | -3,263,998 | 8.06% | 2,981,337,304 |
| 2025-04-02 | 2025-03-31 | 3.096 | 946,883,036 | -1,186,737 | 8.09% | 2,931,616,705 |
| 2025-04-01 | 2025-03-28 | 3.117 | 948,069,773 | -1,115,759 | 8.10% | 2,955,327,042 |
| 2025-03-31 | 2025-03-27 | 3.138 | 949,185,532 | +660,559 | 8.11% | 2,978,864,786 |
| 2025-03-28 | 2025-03-26 | 3.138 | 948,524,973 | +392,740 | 8.10% | 2,976,791,729 |
| 2025-03-27 | 2025-03-25 | 3.149 | 948,132,233 | -1,995,875 | 8.10% | 2,985,577,896 |
| 2025-03-26 | 2025-03-24 | 3.170 | 950,128,108 | -679,487 | 8.12% | 3,011,942,332 |
| 2025-03-25 | 2025-03-21 | 3.159 | 950,807,595 | +3,492,072 | 8.12% | 3,004,049,344 |
| 2025-03-24 | 2025-03-20 | 3.212 | 947,315,523 | +8,517 | 8.09% | 3,043,066,681 |
| 2025-03-21 | 2025-03-19 | 3.233 | 947,307,006 | +2,933,694 | 8.09% | 3,063,059,317 |
| 2025-03-20 | 2025-03-18 | 3.202 | 944,373,312 | -1,692,093 | 8.07% | 3,023,636,403 |
| 2025-03-19 | 2025-03-17 | 3.223 | 946,065,405 | -14,432,003 | 8.08% | 3,049,047,798 |
| 2025-03-18 | 2025-03-14 | 3.149 | 960,497,408 | -17,035 | 8.20% | 3,024,514,652 |
| 2025-03-17 | 2025-03-13 | 3.159 | 960,514,443 | -2,382,936 | 8.20% | 3,034,717,852 |
| 2025-03-14 | 2025-03-12 | 3.138 | 962,897,379 | -1,234,055 | 8.23% | 3,021,897,194 |
| 2025-03-13 | 2025-03-11 | 3.107 | 964,131,434 | +846,993 | 8.24% | 2,995,206,741 |
| 2025-03-12 | 2025-03-10 | 3.107 | 963,284,441 | +126,812 | 8.23% | 2,992,575,441 |
| 2025-03-11 | 2025-03-07 | 3.117 | 963,157,629 | -10,733,625 | 8.23% | 3,002,358,970 |
| 2025-03-10 | 2025-03-06 | 3.107 | 973,891,254 | +2,770,945 | 8.32% | 3,025,526,962 |
| 2025-03-07 | 2025-03-05 | 3.191 | 971,120,309 | -3,468,412 | 8.30% | 3,099,011,665 |
| 2025-03-06 | 2025-03-04 | 3.181 | 974,588,721 | -2,999,018 | 8.33% | 3,099,781,686 |
| 2025-03-05 | 2025-03-03 | 3.191 | 977,587,739 | -3,945,378 | 8.35% | 3,119,650,345 |
| 2025-03-04 | 2025-02-28 | 3.170 | 981,533,117 | +7,373,097 | 8.38% | 3,111,497,408 |
| 2025-03-03 | 2025-02-27 | 3.181 | 974,160,020 | +9,539,317 | 8.32% | 3,098,418,157 |
| 2025-02-28 | 2025-02-26 | 3.191 | 964,620,703 | +3,115,420 | 8.24% | 3,078,270,306 |
| 2025-02-27 | 2025-02-25 | 3.138 | 961,505,283 | -1,728,055 | 8.21% | 3,017,528,326 |
| 2025-02-26 | 2025-02-24 | 3.181 | 963,233,338 | -4,626,758 | 8.23% | 3,063,664,698 |
| 2025-02-25 | 2025-02-21 | 3.138 | 967,860,096 | +7,386,347 | 8.27% | 3,037,471,876 |
| 2025-02-24 | 2025-02-20 | 3.170 | 960,473,749 | -1,279,480 | 8.20% | 3,044,738,408 |
| 2025-02-21 | 2025-02-19 | 3.149 | 961,753,229 | +3,009,427 | 8.22% | 3,028,469,112 |
| 2025-02-20 | 2025-02-18 | 3.202 | 958,743,802 | +6,170,273 | 8.19% | 3,069,646,954 |
| 2025-02-19 | 2025-02-17 | 3.149 | 952,573,529 | +5,264,606 | 8.14% | 2,999,563,113 |
| 2025-02-18 | 2025-02-14 | 3.107 | 947,308,923 | +663,399 | 8.09% | 2,942,945,300 |
| 2025-02-14 | 2025-02-12 | 3.043 | 946,645,524 | +2,532,776 | 8.09% | 2,880,866,311 |
| 2025-02-13 | 2025-02-11 | 3.054 | 944,112,748 | +165,613 | 8.06% | 2,883,134,719 |
| 2025-02-12 | 2025-02-10 | 3.086 | 943,947,135 | -1,779,158 | 8.06% | 2,912,552,454 |
| 2025-02-11 | 2025-02-07 | 3.086 | 945,726,293 | -2,088,618 | 8.08% | 2,918,042,053 |
| 2025-02-10 | 2025-02-06 | 3.096 | 947,814,911 | -9,761,713 | 8.10% | 2,934,501,856 |
| 2025-02-07 | 2025-02-05 | 3.064 | 957,576,624 | -2,900,596 | 8.18% | 2,934,369,264 |
| 2025-02-04 | 2025-01-28 | 3.064 | 960,477,220 | -515,766 | 8.20% | 2,943,257,764 |
| 2025-02-03 | 2025-01-24 | 3.054 | 960,992,986 | +2,673,469 | 8.21% | 2,934,683,648 |
| 2025-01-27 | 2025-01-23 | 3.033 | 958,319,517 | +3,175,987 | 8.19% | 2,906,266,669 |
| 2025-01-24 | 2025-01-22 | 2.990 | 955,143,530 | +1,540,676 | 8.16% | 2,856,263,731 |
| 2025-01-23 | 2025-01-21 | 3.022 | 953,602,854 | -473,181 | 8.15% | 2,881,886,063 |
| 2025-01-22 | 2025-01-20 | 3.054 | 954,076,035 | -3,301,853 | 8.15% | 2,913,560,639 |
| 2025-01-21 | 2025-01-17 | 3.043 | 957,377,888 | +494,947 | 8.18% | 2,913,527,434 |
| 2025-01-20 | 2025-01-16 | 3.054 | 956,882,941 | +22,713 | 8.17% | 2,922,132,378 |
| 2025-01-17 | 2025-01-15 | 3.064 | 956,860,228 | +2,980,090 | 8.17% | 2,932,173,962 |
| 2025-01-16 | 2025-01-14 | 3.033 | 953,880,138 | +505,357 | 8.15% | 2,892,803,499 |
| 2025-01-15 | 2025-01-13 | 3.012 | 953,374,781 | +5,241,892 | 8.14% | 2,871,122,688 |
| 2025-01-14 | 2025-01-10 | 3.043 | 948,132,889 | +3,772,195 | 8.10% | 2,885,392,715 |
| 2025-01-13 | 2025-01-09 | 3.096 | 944,360,694 | +2,173,791 | 8.07% | 2,923,807,356 |
| 2025-01-10 | 2025-01-08 | 3.096 | 942,186,903 | +2,020,480 | 8.05% | 2,917,077,146 |
| 2025-01-09 | 2025-01-07 | 3.117 | 940,166,423 | -10,910,594 | 8.03% | 2,930,690,687 |
| 2025-01-08 | 2025-01-06 | 3.159 | 951,077,017 | -1,067,495 | 8.12% | 3,004,900,575 |
| 2025-01-07 | 2025-01-03 | 3.149 | 952,144,512 | -3,573,459 | 8.13% | 2,998,212,180 |
| 2025-01-06 | 2025-01-02 | 3.181 | 955,717,971 | +1,604,082 | 8.16% | 3,039,761,285 |
| 2025-01-03 | 2024-12-31 | 3.350 | 954,113,889 | +11,732,035 | 8.15% | 3,195,970,129 |
| 2025-01-02 | 2024-12-27 | 3.223 | 942,381,854 | +1,594,618 | 8.05% | 3,037,176,185 |
| 2024-12-30 | 2024-12-24 | 3.233 | 940,787,236 | -10,708,073 | 8.04% | 3,041,978,039 |
| 2024-12-27 | 2024-12-20 | 3.191 | 951,495,309 | -6,680,361 | 8.13% | 3,036,384,920 |
| 2024-12-23 | 2024-12-19 | 3.244 | 958,175,670 | +1,658,024 | 8.18% | 3,108,327,323 |
| 2024-12-20 | 2024-12-18 | 3.297 | 956,517,646 | -2,408,488 | 8.17% | 3,153,485,307 |
| 2024-12-19 | 2024-12-17 | 3.233 | 958,926,134 | +3,824,244 | 8.19% | 3,100,629,058 |
| 2024-12-18 | 2024-12-16 | 3.286 | 955,101,890 | -1,583,262 | 8.16% | 3,138,725,422 |
| 2024-12-17 | 2024-12-13 | 3.286 | 956,685,152 | -8,696,110 | 8.17% | 3,143,928,453 |
| 2024-12-16 | 2024-12-12 | 3.297 | 965,381,262 | -5,371,544 | 8.25% | 3,182,707,228 |
| 2024-12-13 | 2024-12-11 | 3.318 | 970,752,806 | -2,778,515 | 8.29% | 3,220,931,837 |
| 2024-12-12 | 2024-12-10 | 3.286 | 973,531,321 | -3,720,145 | 8.32% | 3,199,289,561 |
| 2024-12-11 | 2024-12-09 | 3.339 | 977,251,466 | +1,441,308 | 8.35% | 3,263,147,046 |
| 2024-12-10 | 2024-12-06 | 3.265 | 975,810,158 | -3,800,585 | 8.34% | 3,186,156,072 |
| 2024-12-09 | 2024-12-05 | 3.233 | 979,610,743 | -383,277 | 8.37% | 3,167,511,477 |
| 2024-12-06 | 2024-12-04 | 3.202 | 979,994,020 | +2,963,056 | 8.37% | 3,137,684,596 |
| 2024-12-05 | 2024-12-03 | 3.181 | 977,030,964 | -429,648 | 8.35% | 3,107,549,496 |
| 2024-12-04 | 2024-12-02 | 3.138 | 977,460,612 | -2,274,105 | 8.35% | 3,067,601,537 |
| 2024-12-03 | 2024-11-29 | 3.128 | 979,734,717 | -1,819,146 | 8.37% | 3,064,385,792 |
| 2024-12-02 | 2024-11-28 | 3.138 | 981,553,863 | +207,253 | 8.38% | 3,080,447,542 |
| 2024-11-29 | 2024-11-27 | 3.170 | 981,346,610 | +902,691 | 8.38% | 3,110,906,173 |
| 2024-11-28 | 2024-11-26 | 3.149 | 980,443,919 | +4,656,096 | 8.38% | 3,087,324,311 |
| 2024-11-27 | 2024-11-25 | 3.138 | 975,787,823 | -5,769,016 | 8.34% | 3,062,351,761 |
| 2024-11-26 | 2024-11-22 | 3.170 | 981,556,839 | +4,556,728 | 8.38% | 3,111,572,607 |
| 2024-11-25 | 2024-11-21 | 3.244 | 977,000,111 | +1,845,403 | 8.35% | 3,169,393,917 |
| 2024-11-22 | 2024-11-20 | 3.265 | 975,154,708 | -634,061 | 8.33% | 3,184,015,936 |
| 2024-11-21 | 2024-11-19 | 3.286 | 975,788,769 | -1,887,990 | 8.34% | 3,206,708,151 |
| 2024-11-20 | 2024-11-18 | 3.329 | 977,676,759 | +8,343,117 | 8.35% | 3,254,236,236 |
| 2024-11-19 | 2024-11-15 | 3.276 | 969,333,642 | +10,863,276 | 8.28% | 3,175,252,094 |
| 2024-11-18 | 2024-11-14 | 3.244 | 958,470,366 | -649,203 | 8.19% | 3,109,283,318 |
| 2024-11-15 | 2024-11-13 | 3.297 | 959,119,569 | -848,886 | 8.19% | 3,162,063,430 |
| 2024-11-14 | 2024-11-12 | 3.318 | 959,968,455 | -4,640,007 | 8.20% | 3,185,149,649 |
| 2024-11-13 | 2024-11-11 | 3.424 | 964,608,462 | -8,269,301 | 8.24% | 3,302,473,254 |
| 2024-11-12 | 2024-11-08 | 3.476 | 972,877,763 | +4,990,750 | 8.31% | 3,382,185,367 |
| 2024-11-11 | 2024-11-07 | 3.487 | 967,887,013 | -3,264,945 | 8.27% | 3,375,062,611 |
| 2024-11-08 | 2024-11-06 | 3.466 | 971,151,958 | -258,357 | 8.30% | 3,365,923,687 |
| 2024-11-07 | 2024-11-05 | 3.519 | 971,410,315 | -5,956,395 | 8.30% | 3,418,142,591 |
| 2024-11-06 | 2024-11-04 | 3.487 | 977,366,710 | -2,640,347 | 8.35% | 3,408,118,712 |
| 2024-11-05 | 2024-11-01 | 3.508 | 980,007,057 | -2,270,319 | 8.37% | 3,438,036,778 |
| 2024-11-04 | 2024-10-31 | 3.529 | 982,277,376 | +7,908,737 | 8.39% | 3,466,760,501 |
| 2024-11-01 | 2024-10-30 | 3.508 | 974,368,639 | -21,288,387 | 8.32% | 3,418,256,218 |
| 2024-10-31 | 2024-10-29 | 3.582 | 995,657,026 | -8,892,007 | 8.51% | 3,566,585,934 |
| 2024-10-30 | 2024-10-28 | 3.720 | 1,004,549,033 | -1,001,249 | 8.58% | 3,736,431,587 |
| 2024-10-29 | 2024-10-25 | 3.751 | 1,005,550,282 | -10,422,273 | 8.59% | 3,772,032,072 |
| 2024-10-28 | 2024-10-24 | 3.815 | 1,015,972,555 | +441,005 | 8.68% | 3,875,541,660 |
| 2024-10-25 | 2024-10-23 | 3.857 | 1,015,531,550 | -2,572,209 | 8.67% | 3,916,783,046 |
| 2024-10-24 | 2024-10-22 | 3.878 | 1,018,103,759 | -3,940,647 | 8.70% | 3,948,219,932 |
| 2024-10-23 | 2024-10-21 | 3.825 | 1,022,044,406 | -6,113,491 | 8.73% | 3,909,503,151 |
| 2024-10-22 | 2024-10-18 | 3.867 | 1,028,157,897 | -1,012,041 | 8.78% | 3,976,345,681 |
| 2024-10-21 | 2024-10-17 | 3.825 | 1,029,169,938 | +2,976,305 | 8.79% | 3,936,759,589 |
| 2024-10-18 | 2024-10-16 | 3.825 | 1,026,193,633 | +1,209,449 | 8.77% | 3,925,374,689 |
| 2024-10-17 | 2024-10-15 | 3.815 | 1,024,984,184 | +9,267,712 | 8.76% | 3,909,917,533 |
| 2024-10-16 | 2024-10-14 | 3.899 | 1,015,716,472 | +7,446,804 | 8.68% | 3,960,427,734 |
| 2024-10-15 | 2024-10-10 | 3.899 | 1,008,269,668 | +21,517,406 | 8.61% | 3,931,391,551 |
| 2024-10-14 | 2024-10-09 | 3.667 | 986,752,262 | +4,463,985 | 8.43% | 3,618,102,256 |
| 2024-10-10 | 2024-10-08 | 3.815 | 982,288,277 | +8,099,902 | 8.39% | 3,747,049,190 |
| 2024-10-03 | 2024-09-30 | 3.920 | 974,188,375 | +6,406,863 | 8.32% | 3,819,091,679 |
| 2024-10-02 | 2024-09-27 | 3.926 | 967,781,512 | +1,565,281 | 8.27% | 3,799,630,061 |
| 2024-09-30 | 2024-09-26 | 3.905 | 966,216,231 | +14,965,283 | 8.25% | 3,772,755,150 |
| 2024-09-27 | 2024-09-25 | 3.840 | 951,250,948 | -361,700 | 8.25% | 3,653,095,599 |
| 2024-09-26 | 2024-09-24 | 3.830 | 951,612,648 | -2,430,290 | 8.25% | 3,644,276,580 |
| 2024-09-25 | 2024-09-23 | 3.722 | 954,042,938 | -1,643,499 | 8.27% | 3,551,242,293 |
| 2024-09-24 | 2024-09-20 | 3.658 | 955,686,437 | -806,973 | 8.29% | 3,495,849,358 |
| 2024-09-23 | 2024-09-19 | 3.647 | 956,493,410 | -1,364,161 | 8.29% | 3,488,540,807 |
| 2024-09-17 | 2024-09-13 | 3.561 | 957,857,571 | -1,823,417 | 8.31% | 3,411,315,820 |
| 2024-09-16 | 2024-09-12 | 3.540 | 959,680,988 | -5,466,521 | 8.32% | 3,397,220,525 |
| 2024-09-13 | 2024-09-11 | 3.518 | 965,147,509 | -3,395,135 | 8.37% | 3,395,865,229 |
| 2024-09-12 | 2024-09-10 | 3.615 | 968,542,644 | -4,596,763 | 8.40% | 3,501,317,998 |
| 2024-09-11 | 2024-09-09 | 3.615 | 973,139,407 | +1,859,773 | 8.44% | 3,517,935,469 |
| 2024-09-10 | 2024-09-05 | 3.701 | 971,279,634 | -1,093,490 | 8.42% | 3,594,564,541 |
| 2024-09-09 | 2024-09-04 | 3.712 | 972,373,124 | -1,138,237 | 8.43% | 3,609,042,146 |
| 2024-09-05 | 2024-09-03 | 3.722 | 973,511,361 | -6,827,559 | 8.44% | 3,623,709,773 |
| 2024-09-04 | 2024-09-02 | 3.808 | 980,338,920 | -6,989,764 | 8.50% | 3,733,253,716 |
| 2024-09-03 | 2024-08-30 | 3.830 | 987,328,684 | -252,631 | 8.56% | 3,781,053,990 |
| 2024-09-02 | 2024-08-29 | 3.830 | 987,581,315 | -9,394,885 | 8.56% | 3,782,021,461 |
| 2024-08-30 | 2024-08-28 | 3.905 | 996,976,200 | -3,779,208 | 8.65% | 3,892,862,666 |
| 2024-08-29 | 2024-08-27 | 3.905 | 1,000,755,408 | -2,827,415 | 8.68% | 3,907,619,225 |
| 2024-08-28 | 2024-08-26 | 3.851 | 1,003,582,823 | -1,672,397 | 8.70% | 3,864,831,608 |
| 2024-08-27 | 2024-08-23 | 3.840 | 1,005,255,220 | +1,189,509 | 8.72% | 3,860,488,578 |
| 2024-08-26 | 2024-08-22 | 3.733 | 1,004,065,711 | -379,412 | 8.71% | 3,748,213,222 |
| 2024-08-23 | 2024-08-21 | 3.701 | 1,004,445,123 | -5,633,389 | 8.71% | 3,717,305,188 |
| 2024-08-22 | 2024-08-20 | 3.787 | 1,010,078,512 | -1,653,753 | 8.76% | 3,824,835,362 |
| 2024-08-21 | 2024-08-19 | 3.819 | 1,011,732,265 | -1,474,767 | 8.77% | 3,863,656,484 |
| 2024-08-20 | 2024-08-16 | 3.830 | 1,013,207,032 | -2,089,099 | 8.79% | 3,880,157,189 |
| 2024-08-19 | 2024-08-15 | 3.830 | 1,015,296,131 | -12,983,921 | 8.80% | 3,888,157,561 |
| 2024-08-16 | 2024-08-14 | 3.894 | 1,028,280,052 | +2,275,542 | 8.92% | 4,004,063,388 |
| 2024-08-15 | 2024-08-13 | 3.905 | 1,026,004,510 | +1,869,096 | 8.90% | 4,006,208,626 |
| 2024-08-14 | 2024-08-12 | 3.872 | 1,024,135,414 | +2,535,630 | 8.88% | 3,965,952,371 |
| 2024-08-13 | 2024-08-09 | 3.872 | 1,021,599,784 | +2,283,933 | 8.86% | 3,956,133,174 |
| 2024-08-12 | 2024-08-08 | 3.851 | 1,019,315,851 | -2,312,831 | 8.84% | 3,925,420,034 |
| 2024-08-09 | 2024-08-07 | 3.862 | 1,021,628,682 | +601,280 | 8.86% | 3,945,285,953 |
| 2024-08-08 | 2024-08-06 | 3.797 | 1,021,027,402 | +3,421,112 | 8.85% | 3,877,247,887 |
| 2024-08-07 | 2024-08-05 | 3.776 | 1,017,606,290 | +2,857,434 | 8.82% | 3,842,424,604 |
| 2024-08-06 | 2024-08-02 | 3.883 | 1,014,748,856 | -5,101,155 | 8.80% | 3,940,488,362 |
| 2024-08-05 | 2024-08-01 | 3.948 | 1,019,850,011 | -431,617 | 8.84% | 4,025,937,532 |
| 2024-08-02 | 2024-07-31 | 3.948 | 1,020,281,628 | +1,599,685 | 8.85% | 4,027,641,373 |
| 2024-08-01 | 2024-07-30 | 3.990 | 1,018,681,943 | -2,026,640 | 8.83% | 4,065,036,563 |
| 2024-07-31 | 2024-07-29 | 4.044 | 1,020,708,583 | +3,516,357 | 8.85% | 4,127,870,130 |
| 2024-07-30 | 2024-07-26 | 4.012 | 1,017,192,226 | +307,646 | 8.82% | 4,080,914,941 |
| 2024-07-29 | 2024-07-25 | 4.023 | 1,016,884,580 | +4,621,933 | 8.82% | 4,090,588,921 |
| 2024-07-26 | 2024-07-24 | 4.055 | 1,012,262,647 | +9,718,364 | 8.78% | 4,104,572,391 |
| 2024-07-25 | 2024-07-23 | 3.915 | 1,002,544,283 | -7,085,783 | 8.69% | 3,925,358,598 |
| 2024-07-24 | 2024-07-22 | 3.958 | 1,009,630,066 | -3,928,363 | 8.76% | 3,996,423,918 |
| 2024-07-23 | 2024-07-19 | 3.915 | 1,013,558,429 | +6,874,361 | 8.79% | 3,968,483,349 |
| 2024-07-22 | 2024-07-18 | 3.937 | 1,006,684,068 | -9,504,811 | 8.73% | 3,963,165,129 |
| 2024-07-19 | 2024-07-17 | 3.905 | 1,016,188,879 | -7,683,334 | 8.81% | 3,967,881,830 |
| 2024-07-18 | 2024-07-16 | 4.012 | 1,023,872,213 | +2,660,548 | 8.88% | 4,107,714,654 |
| 2024-07-17 | 2024-07-15 | 4.087 | 1,021,211,665 | -398,989 | 8.86% | 4,173,723,272 |
| 2024-07-16 | 2024-07-12 | 4.076 | 1,021,610,654 | -7,894,657 | 8.86% | 4,164,395,018 |
| 2024-07-15 | 2024-07-11 | 4.141 | 1,029,505,311 | -3,360,643 | 8.93% | 4,262,837,763 |
| 2024-07-12 | 2024-07-10 | 4.269 | 1,032,865,954 | +1,536,963 | 8.96% | 4,409,709,117 |
| 2024-07-11 | 2024-07-09 | 4.387 | 1,031,328,991 | -2,498,342 | 8.94% | 4,524,842,244 |
| 2024-07-10 | 2024-07-08 | 4.462 | 1,033,827,333 | +1,124,202 | 8.97% | 4,613,433,332 |
| 2024-07-09 | 2024-07-05 | 4.484 | 1,032,703,131 | -1,017,981 | 8.96% | 4,630,572,453 |
| 2024-07-08 | 2024-07-04 | 4.548 | 1,033,721,112 | -5,217,620 | 8.96% | 4,701,670,079 |
| 2024-07-05 | 2024-07-03 | 4.495 | 1,038,938,732 | -2,599,643 | 9.01% | 4,669,677,289 |
| 2024-07-04 | 2024-07-02 | 4.505 | 1,041,538,375 | -3,424,034 | 9.03% | 4,692,534,504 |
| 2024-07-03 | 2024-06-28 | 4.344 | 1,044,962,409 | -3,974,974 | 9.06% | 4,539,819,638 |
| 2024-07-02 | 2024-06-27 | 4.184 | 1,048,937,383 | -2,195,371 | 9.10% | 4,388,307,770 |
| 2024-06-28 | 2024-06-26 | 4.259 | 1,051,132,754 | +526,703 | 9.12% | 4,476,421,616 |
| 2024-06-27 | 2024-06-25 | 4.312 | 1,050,606,051 | -2,243,847 | 9.11% | 4,530,528,421 |
| 2024-06-26 | 2024-06-24 | 4.237 | 1,052,849,898 | -4,409,387 | 9.13% | 4,461,146,274 |
| 2024-06-25 | 2024-06-21 | 4.173 | 1,057,259,285 | -3,214,285 | 9.17% | 4,411,781,726 |
| 2024-06-24 | 2024-06-20 | 4.173 | 1,060,473,570 | -4,442,015 | 9.20% | 4,425,194,447 |
| 2024-06-21 | 2024-06-19 | 4.151 | 1,064,915,585 | -2,371,560 | 9.23% | 4,420,883,356 |
| 2024-06-20 | 2024-06-18 | 4.055 | 1,067,287,145 | +101,612 | 9.26% | 4,327,688,433 |
| 2024-06-19 | 2024-06-17 | 4.033 | 1,067,185,533 | -1,208,154 | 9.25% | 4,304,380,769 |
| 2024-06-18 | 2024-06-14 | 4.108 | 1,068,393,687 | +3,887,346 | 9.26% | 4,389,479,200 |
| 2024-06-17 | 2024-06-13 | 4.205 | 1,064,506,341 | -6,630,861 | 9.23% | 4,476,279,829 |
| 2024-06-14 | 2024-06-12 | 3.990 | 1,071,137,202 | +166,867 | 9.29% | 4,274,358,567 |
| 2024-06-13 | 2024-06-11 | 3.937 | 1,070,970,335 | -87,629 | 9.29% | 4,216,250,580 |
| 2024-06-12 | 2024-06-07 | 4.324 | 1,071,057,964 | -5,839,408 | 9.29% | 4,631,555,478 |
| 2024-06-11 | 2024-06-06 | 4.280 | 1,076,897,372 | +46,125,212 | 9.34% | 4,608,798,402 |
| 2024-06-07 | 2024-06-05 | 4.168 | 1,030,772,160 | +1,322,560 | 9.29% | 4,296,516,189 |
| 2024-06-06 | 2024-06-04 | 4.224 | 1,029,449,600 | -3,487,646 | 9.27% | 4,348,369,784 |
| 2024-06-05 | 2024-06-03 | 4.157 | 1,032,937,246 | +6,596,648 | 9.31% | 4,294,028,668 |
| 2024-06-04 | 2024-05-31 | 4.101 | 1,026,340,598 | +2,692,963 | 9.25% | 4,209,412,603 |
| 2024-06-03 | 2024-05-30 | 4.179 | 1,023,647,635 | +15,637,430 | 9.22% | 4,278,227,995 |
| 2024-05-31 | 2024-05-29 | 4.135 | 1,008,010,205 | +7,101,805 | 9.08% | 4,167,935,683 |
| 2024-05-30 | 2024-05-28 | 4.179 | 1,000,908,400 | +5,731,767 | 9.02% | 4,183,191,746 |
| 2024-05-29 | 2024-05-27 | 4.213 | 995,176,633 | +3,739,775 | 8.97% | 4,192,510,318 |
| 2024-05-28 | 2024-05-24 | 4.079 | 991,436,858 | -1,388,508 | 8.93% | 4,044,159,874 |
| 2024-05-27 | 2024-05-23 | 3.956 | 992,825,366 | -2,457,592 | 8.94% | 3,928,107,710 |
| 2024-05-24 | 2024-05-22 | 3.968 | 995,282,958 | -4,908,905 | 8.97% | 3,948,923,640 |
| 2024-05-23 | 2024-05-21 | 3.956 | 1,000,191,863 | -3,326,986 | 9.01% | 3,957,253,211 |
| 2024-05-22 | 2024-05-20 | 4.012 | 1,003,518,849 | +1,632,114 | 9.04% | 4,026,337,770 |
| 2024-05-21 | 2024-05-17 | 3.901 | 1,001,886,735 | -276,355 | 9.03% | 3,908,128,555 |
| 2024-05-20 | 2024-05-16 | 3.901 | 1,002,163,090 | +4,846,096 | 9.03% | 3,909,206,552 |
| 2024-05-17 | 2024-05-14 | 3.890 | 997,316,994 | +65,499 | 8.99% | 3,879,187,900 |
| 2024-05-16 | 2024-05-13 | 3.834 | 997,251,495 | +2,892,764 | 8.98% | 3,823,361,025 |
| 2024-05-14 | 2024-05-10 | 3.789 | 994,358,731 | +3,721,830 | 8.96% | 3,767,941,735 |
| 2024-05-13 | 2024-05-09 | 3.656 | 990,636,901 | -1,228,348 | 8.93% | 3,621,350,118 |
| 2024-05-10 | 2024-05-08 | 3.589 | 991,865,249 | -1,850,148 | 8.94% | 3,559,514,090 |
| 2024-05-09 | 2024-05-07 | 3.600 | 993,715,397 | +5,456,232 | 8.95% | 3,577,228,741 |
| 2024-05-08 | 2024-05-06 | 3.566 | 988,259,165 | -593,088 | 8.90% | 3,524,544,507 |
| 2024-05-03 | 2024-04-30 | 3.522 | 988,852,253 | +815,609 | 8.91% | 3,482,576,460 |
| 2024-05-02 | 2024-04-29 | 3.488 | 988,036,644 | +8,851,460 | 8.90% | 3,446,668,853 |
| 2024-04-30 | 2024-04-26 | 3.533 | 979,185,184 | -216,240 | 8.82% | 3,459,443,690 |
| 2024-04-29 | 2024-04-25 | 3.544 | 979,401,424 | -3,283,968 | 8.82% | 3,471,123,144 |
| 2024-04-26 | 2024-04-24 | 3.544 | 982,685,392 | -4,689,973 | 8.85% | 3,482,761,944 |
| 2024-04-25 | 2024-04-23 | 3.488 | 987,375,365 | +367,877 | 8.90% | 3,444,362,046 |
| 2024-04-24 | 2024-04-22 | 3.522 | 987,007,488 | -2,646,914 | 8.89% | 3,476,079,498 |
| 2024-04-23 | 2024-04-19 | 3.589 | 989,654,402 | -5,896,787 | 8.92% | 3,551,580,007 |
| 2024-04-22 | 2024-04-18 | 3.544 | 995,551,189 | +2,929,551 | 8.97% | 3,528,359,964 |
| 2024-04-19 | 2024-04-17 | 3.578 | 992,621,638 | +152,534 | 8.94% | 3,551,165,727 |
| 2024-04-18 | 2024-04-16 | 3.500 | 992,469,104 | +3,373,694 | 8.94% | 3,473,192,176 |
| 2024-04-17 | 2024-04-15 | 3.555 | 989,095,410 | +4,346,323 | 8.91% | 3,516,503,384 |
| 2024-04-16 | 2024-04-12 | 3.600 | 984,749,087 | +387,615 | 8.87% | 3,544,951,349 |
| 2024-04-15 | 2024-04-11 | 3.622 | 984,361,472 | +412,740 | 8.87% | 3,565,497,515 |
| 2024-04-12 | 2024-04-10 | 3.589 | 983,948,732 | -2,558,983 | 8.87% | 3,531,104,027 |
| 2024-04-11 | 2024-04-09 | 3.500 | 986,507,715 | +1,073,122 | 8.89% | 3,452,330,016 |
| 2024-04-10 | 2024-04-08 | 3.488 | 985,434,593 | -66,906 | 8.88% | 3,437,591,853 |
| 2024-04-08 | 2024-04-03 | 3.488 | 985,501,499 | -2,917,887 | 8.88% | 3,437,825,248 |
| 2024-04-05 | 2024-04-02 | 3.500 | 988,419,386 | -10,423,894 | 8.91% | 3,459,019,998 |
| 2024-04-03 | 2024-03-28 | 3.578 | 998,843,280 | +462,089 | 9.00% | 3,573,424,039 |
| 2024-04-02 | 2024-03-27 | 3.522 | 998,381,191 | +4,648,699 | 9.00% | 3,516,135,826 |
| 2024-03-28 | 2024-03-26 | 3.566 | 993,732,492 | +4,688,178 | 8.95% | 3,544,064,674 |
| 2024-03-27 | 2024-03-25 | 3.600 | 989,044,314 | +26,021 | 8.91% | 3,560,413,532 |
| 2024-03-26 | 2024-03-22 | 3.611 | 989,018,293 | -2,891,866 | 8.91% | 3,571,342,522 |
| 2024-03-25 | 2024-03-21 | 3.711 | 991,910,159 | +1,385,368 | 8.94% | 3,681,279,072 |
| 2024-03-22 | 2024-03-20 | 3.689 | 990,524,791 | +584,115 | 8.92% | 3,654,058,648 |
| 2024-03-21 | 2024-03-19 | 3.789 | 989,940,676 | +1,392,546 | 8.92% | 3,751,200,319 |
| 2024-03-20 | 2024-03-18 | 3.856 | 988,548,130 | +2,210,847 | 8.91% | 3,812,028,051 |
| 2024-03-19 | 2024-03-15 | 3.756 | 986,337,283 | -1,013,903 | 8.89% | 3,704,567,569 |
| 2024-03-18 | 2024-03-14 | 3.800 | 987,351,186 | -2,783,298 | 8.90% | 3,752,391,999 |
| 2024-03-15 | 2024-03-13 | 3.800 | 990,134,484 | -3,637,488 | 8.92% | 3,762,969,821 |
| 2024-03-14 | 2024-03-12 | 3.745 | 993,771,972 | -7,170,342 | 8.95% | 3,721,415,750 |
| 2024-03-13 | 2024-03-11 | 3.745 | 1,000,942,314 | +308,011 | 9.02% | 3,748,266,803 |
| 2024-03-12 | 2024-03-08 | 3.823 | 1,000,634,303 | -280,299 | 9.02% | 3,825,178,245 |
| 2024-03-11 | 2024-03-07 | 3.767 | 1,000,914,602 | -7,882,204 | 9.02% | 3,770,473,523 |
| 2024-03-08 | 2024-03-06 | 3.700 | 1,008,796,806 | -9,284,836 | 9.09% | 3,732,707,440 |
| 2024-03-07 | 2024-03-05 | 3.533 | 1,018,081,642 | -7,269,593 | 9.17% | 3,596,864,178 |
| 2024-03-06 | 2024-03-04 | 3.533 | 1,025,351,235 | -275,459 | 9.24% | 3,622,547,520 |
| 2024-03-05 | 2024-03-01 | 3.522 | 1,025,626,694 | +86,137 | 9.24% | 3,612,090,047 |
| 2024-03-04 | 2024-02-29 | 3.533 | 1,025,540,557 | -211,753 | 9.24% | 3,623,216,391 |
| 2024-03-01 | 2024-02-28 | 3.555 | 1,025,752,310 | -6,932,474 | 9.24% | 3,646,828,640 |
| 2024-02-29 | 2024-02-27 | 3.533 | 1,032,684,784 | -1,020,184 | 9.30% | 3,648,456,817 |
| 2024-02-28 | 2024-02-26 | 3.555 | 1,033,704,968 | -1,375,498 | 9.31% | 3,675,102,504 |
| 2024-02-27 | 2024-02-23 | 3.589 | 1,035,080,466 | +1,157,464 | 9.33% | 3,714,600,856 |
| 2024-02-26 | 2024-02-22 | 3.578 | 1,033,923,002 | -4,672,027 | 9.32% | 3,698,923,929 |
| 2024-02-23 | 2024-02-21 | 3.477 | 1,038,595,029 | -1,060,560 | 9.36% | 3,611,461,619 |
| 2024-02-22 | 2024-02-20 | 3.544 | 1,039,655,589 | -4,088,810 | 9.37% | 3,684,671,563 |
| 2024-02-21 | 2024-02-19 | 3.388 | 1,043,744,399 | -126,513 | 9.40% | 3,536,306,601 |
| 2024-02-15 | 2024-02-09 | 3.410 | 1,043,870,912 | -128,308 | 9.40% | 3,560,003,234 |
| 2024-02-14 | 2024-02-07 | 3.455 | 1,043,999,220 | -8,686,365 | 9.41% | 3,606,982,524 |
| 2024-02-08 | 2024-02-06 | 3.377 | 1,052,685,585 | -13,193,296 | 9.48% | 3,554,867,963 |
| 2024-02-07 | 2024-02-05 | 3.266 | 1,065,878,881 | -12,116,586 | 9.60% | 3,480,628,306 |
| 2024-02-06 | 2024-02-02 | 3.232 | 1,077,995,467 | -4,527,717 | 9.71% | 3,484,152,075 |
| 2024-02-05 | 2024-02-01 | 3.210 | 1,082,523,184 | -3,096,716 | 9.75% | 3,474,656,395 |
| 2024-02-02 | 2024-01-31 | 3.254 | 1,085,619,900 | -931,355 | 9.78% | 3,532,993,327 |
| 2024-02-01 | 2024-01-30 | 3.254 | 1,086,551,255 | -1,704,792 | 9.79% | 3,536,024,287 |
| 2024-01-31 | 2024-01-29 | 3.332 | 1,088,256,047 | -1,938,977 | 9.80% | 3,626,472,992 |
| 2024-01-30 | 2024-01-26 | 3.366 | 1,090,195,024 | -3,992,403 | 9.82% | 3,669,385,230 |
| 2024-01-29 | 2024-01-25 | 3.388 | 1,094,187,427 | -6,808,402 | 9.86% | 3,707,212,440 |
| 2024-01-26 | 2024-01-24 | 3.321 | 1,100,995,829 | -12,205,195 | 9.92% | 3,656,656,016 |
| 2024-01-25 | 2024-01-23 | 3.232 | 1,113,201,024 | -4,893,651 | 10.03% | 3,597,938,745 |
| 2024-01-24 | 2024-01-22 | 3.165 | 1,118,094,675 | -17,108,935 | 10.07% | 3,538,987,994 |
| 2024-01-23 | 2024-01-19 | 3.232 | 1,135,203,610 | -4,527,569 | 10.23% | 3,669,052,546 |
| 2024-01-22 | 2024-01-18 | 3.288 | 1,139,731,179 | -8,664,830 | 10.27% | 3,747,197,773 |
| 2024-01-19 | 2024-01-17 | 3.310 | 1,148,396,009 | -6,295,657 | 10.35% | 3,801,283,793 |
| 2024-01-18 | 2024-01-16 | 3.355 | 1,154,691,666 | -3,203,215 | 10.40% | 3,873,599,330 |
| 2024-01-17 | 2024-01-15 | 3.377 | 1,157,894,881 | -5,372,787 | 10.43% | 3,910,154,633 |
| 2024-01-16 | 2024-01-12 | 3.310 | 1,163,267,668 | -9,723,637 | 10.48% | 3,850,510,188 |
| 2024-01-15 | 2024-01-11 | 3.254 | 1,172,991,305 | +1,667,107 | 10.57% | 3,817,330,958 |
| 2024-01-12 | 2024-01-10 | 3.243 | 1,171,324,198 | +859,574 | 10.55% | 3,798,851,128 |
| 2024-01-11 | 2024-01-09 | 3.254 | 1,170,464,624 | -3,434,707 | 10.55% | 3,809,108,239 |
| 2024-01-10 | 2024-01-08 | 3.176 | 1,173,899,331 | -6,270,944 | 10.58% | 3,728,703,799 |
| 2024-01-09 | 2024-01-05 | 3.221 | 1,180,170,275 | +834,451 | 10.63% | 3,801,234,696 |
| 2024-01-08 | 2024-01-04 | 3.199 | 1,179,335,824 | +1,507,395 | 10.63% | 3,772,259,474 |
| 2024-01-05 | 2024-01-03 | 3.221 | 1,177,828,429 | +1,028,259 | 10.61% | 3,793,691,797 |
| 2024-01-04 | 2024-01-02 | 3.221 | 1,176,800,170 | -107,372 | 10.60% | 3,790,379,856 |
| 2024-01-03 | 2023-12-29 | 3.199 | 1,176,907,542 | -9,913,815 | 10.60% | 3,764,492,297 |
| 2024-01-02 | 2023-12-28 | 3.132 | 1,186,821,357 | -1,105,423 | 10.69% | 3,716,839,800 |
| 2023-12-29 | 2023-12-27 | 3.098 | 1,187,926,780 | -3,043,503 | 10.70% | 3,680,583,196 |
| 2023-12-28 | 2023-12-22 | 3.109 | 1,190,970,283 | -1,596,223 | 10.73% | 3,703,286,385 |
| 2023-12-27 | 2023-12-21 | 3.109 | 1,192,566,506 | +3,418,556 | 10.74% | 3,708,249,793 |
| 2023-12-22 | 2023-12-20 | 3.087 | 1,189,147,950 | -2,103,175 | 10.71% | 3,671,113,660 |
| 2023-12-21 | 2023-12-19 | 3.098 | 1,191,251,125 | +3,634,797 | 10.73% | 3,690,883,097 |
| 2023-12-20 | 2023-12-18 | 3.132 | 1,187,616,328 | +1,502,011 | 10.70% | 3,719,329,458 |
| 2023-12-19 | 2023-12-15 | 3.121 | 1,186,114,317 | -1,194,252 | 10.69% | 3,701,406,212 |
| 2023-12-18 | 2023-12-14 | 3.154 | 1,187,308,569 | -1,879,757 | 10.70% | 3,744,830,867 |
| 2023-12-15 | 2023-12-13 | 3.154 | 1,189,188,326 | +2,440,544 | 10.71% | 3,750,759,715 |
| 2023-12-14 | 2023-12-12 | 3.210 | 1,186,747,782 | -2,581,414 | 10.69% | 3,809,193,956 |
| 2023-12-13 | 2023-12-11 | 3.210 | 1,189,329,196 | +7,491,216 | 10.72% | 3,817,479,715 |
| 2023-12-12 | 2023-12-08 | 3.187 | 1,181,837,980 | -238,671 | 10.65% | 3,767,091,298 |
| 2023-12-11 | 2023-12-07 | 3.154 | 1,182,076,651 | -882,006 | 10.65% | 3,728,329,135 |
| 2023-12-08 | 2023-12-06 | 3.165 | 1,182,958,657 | +1,397,032 | 10.66% | 3,744,295,164 |
| 2023-12-07 | 2023-12-05 | 3.143 | 1,181,561,625 | -7,723,605 | 10.65% | 3,713,536,149 |
| 2023-12-06 | 2023-12-04 | 3.132 | 1,189,285,230 | -5,824,108 | 10.72% | 3,724,556,059 |
| 2023-12-05 | 2023-12-01 | 3.176 | 1,195,109,338 | +487,211 | 10.77% | 3,796,074,000 |
| 2023-12-04 | 2023-11-30 | 3.199 | 1,194,622,127 | +485,417 | 10.76% | 3,821,154,708 |
| 2023-12-01 | 2023-11-29 | 3.165 | 1,194,136,710 | +1,448,176 | 10.76% | 3,779,675,885 |
| 2023-11-30 | 2023-11-28 | 3.176 | 1,192,688,534 | -4,797,644 | 10.75% | 3,788,384,703 |
| 2023-11-29 | 2023-11-27 | 3.210 | 1,197,486,178 | +2,197,388 | 10.79% | 3,843,661,796 |
| 2023-11-28 | 2023-11-24 | 3.232 | 1,195,288,790 | -20,637 | 10.77% | 3,863,251,790 |
| 2023-11-27 | 2023-11-23 | 3.266 | 1,195,309,427 | +985,190 | 10.77% | 3,903,283,854 |
| 2023-11-24 | 2023-11-22 | 3.221 | 1,194,324,237 | +551,814 | 10.76% | 3,846,823,484 |
| 2023-11-23 | 2023-11-21 | 3.221 | 1,193,772,423 | -11,314,436 | 10.76% | 3,845,046,135 |
| 2023-11-22 | 2023-11-20 | 3.299 | 1,205,086,859 | -10,612,779 | 10.86% | 3,975,504,339 |
| 2023-11-21 | 2023-11-17 | 3.332 | 1,215,699,638 | -2,024,217 | 10.95% | 4,051,162,331 |
| 2023-11-20 | 2023-11-16 | 3.388 | 1,217,723,855 | +515,027 | 10.97% | 4,125,765,763 |
| 2023-11-17 | 2023-11-15 | 3.366 | 1,217,208,828 | -1,418,566 | 10.97% | 4,096,889,086 |
| 2023-11-16 | 2023-11-14 | 3.321 | 1,218,627,394 | +2,304,161 | 10.98% | 4,047,337,033 |
| 2023-11-15 | 2023-11-13 | 3.321 | 1,216,323,233 | -3,683,249 | 10.96% | 4,039,684,393 |
| 2023-11-14 | 2023-11-10 | 3.321 | 1,220,006,482 | +2,202,771 | 10.99% | 4,051,917,296 |
| 2023-11-13 | 2023-11-09 | 3.299 | 1,217,803,711 | +2,957,366 | 10.97% | 4,017,456,419 |
| 2023-11-10 | 2023-11-08 | 3.321 | 1,214,846,345 | +205,472 | 10.95% | 4,034,779,314 |
| 2023-11-09 | 2023-11-07 | 3.299 | 1,214,640,873 | -3,103,619 | 10.94% | 4,007,022,419 |
| 2023-11-08 | 2023-11-06 | 3.299 | 1,217,744,492 | +4,082,529 | 10.97% | 4,017,261,060 |
| 2023-11-07 | 2023-11-03 | 3.355 | 1,213,661,963 | +859,574 | 10.93% | 4,071,424,698 |
| 2023-11-06 | 2023-11-02 | 3.399 | 1,212,802,389 | -301,479 | 10.93% | 4,122,608,110 |
| 2023-11-03 | 2023-11-01 | 3.399 | 1,213,103,868 | +2,719,592 | 10.93% | 4,123,632,909 |
| 2023-11-02 | 2023-10-31 | 3.388 | 1,210,384,276 | +382,232 | 10.91% | 4,100,898,562 |
| 2023-11-01 | 2023-10-30 | 3.377 | 1,210,002,044 | -10,663,923 | 10.90% | 4,086,117,985 |
| 2023-10-31 | 2023-10-27 | 3.299 | 1,220,665,967 | -11,860,867 | 11.00% | 4,026,898,818 |
| 2023-10-30 | 2023-10-26 | 3.243 | 1,232,526,834 | -15,410,423 | 11.10% | 3,997,344,169 |
| 2023-10-27 | 2023-10-25 | 3.065 | 1,247,937,257 | -4,030,488 | 11.24% | 3,824,790,171 |
| 2023-10-26 | 2023-10-24 | 3.087 | 1,251,967,745 | +1,690,436 | 11.28% | 3,865,049,669 |
| 2023-10-25 | 2023-10-20 | 3.121 | 1,250,277,309 | -2,062,798 | 11.26% | 3,901,634,212 |
| 2023-10-24 | 2023-10-19 | 3.121 | 1,252,340,107 | -453,865 | 11.28% | 3,908,071,411 |
| 2023-10-20 | 2023-10-18 | 3.154 | 1,252,793,972 | +2,344,538 | 11.29% | 3,951,375,117 |
| 2023-10-19 | 2023-10-17 | 3.187 | 1,250,449,434 | -2,776,119 | 11.27% | 3,985,789,306 |
| 2023-10-18 | 2023-10-16 | 3.199 | 1,253,225,553 | -2,200,976 | 11.29% | 4,008,605,411 |
| 2023-10-17 | 2023-10-13 | 3.221 | 1,255,426,529 | +2,516,811 | 11.31% | 4,043,629,112 |
| 2023-10-16 | 2023-10-12 | 3.243 | 1,252,909,718 | -3,726,317 | 11.29% | 4,063,450,156 |
| 2023-10-13 | 2023-10-11 | 3.254 | 1,256,636,035 | -7,318,941 | 11.32% | 4,089,540,663 |
| 2023-10-12 | 2023-10-10 | 3.232 | 1,263,954,976 | -281,740 | 11.39% | 4,085,185,408 |
| 2023-10-11 | 2023-10-09 | 3.266 | 1,264,236,716 | -5,193,335 | 11.39% | 4,128,365,969 |
| 2023-10-03 | 2023-09-28 | 3.165 | 1,269,430,051 | +2,434,264 | 11.44% | 4,017,994,012 |
| 2023-09-29 | 2023-09-27 | 3.154 | 1,266,995,787 | -5,237,301 | 11.42% | 3,996,168,355 |
| 2023-09-28 | 2023-09-26 | 3.176 | 1,272,233,088 | +2,775,222 | 11.46% | 4,041,045,278 |
| 2023-09-27 | 2023-09-25 | 3.221 | 1,269,457,866 | -652,307 | 11.44% | 4,088,822,934 |
| 2023-09-26 | 2023-09-22 | 3.277 | 1,270,110,173 | +2,190,209 | 11.44% | 4,161,701,194 |
| 2023-09-25 | 2023-09-21 | 3.288 | 1,267,919,964 | -2,196,490 | 11.42% | 4,168,655,691 |
| 2023-09-22 | 2023-09-20 | 3.332 | 1,270,116,454 | +499,773 | 11.44% | 4,232,499,356 |
| 2023-09-21 | 2023-09-19 | 3.321 | 1,269,616,681 | -1,318,073 | 11.44% | 4,216,683,980 |
| 2023-09-20 | 2023-09-18 | 3.299 | 1,270,934,754 | +4,430,665 | 11.45% | 4,192,732,326 |
| 2023-09-19 | 2023-09-15 | 3.332 | 1,266,504,089 | -4,356,193 | 11.41% | 4,220,461,615 |
| 2023-09-18 | 2023-09-14 | 3.344 | 1,270,860,282 | -8,906,193 | 11.45% | 4,249,141,873 |
| 2023-09-15 | 2023-09-13 | 3.332 | 1,279,766,475 | -7,541,462 | 11.53% | 4,264,656,807 |
| 2023-09-14 | 2023-09-12 | 3.332 | 1,287,307,937 | -529,383 | 11.60% | 4,289,787,757 |
| 2023-09-13 | 2023-09-11 | 3.332 | 1,287,837,320 | +2,427,086 | 11.60% | 4,291,551,857 |
| 2023-09-12 | 2023-09-07 | 3.377 | 1,285,410,234 | +602,061 | 11.58% | 4,340,767,771 |
| 2023-09-11 | 2023-09-06 | 3.388 | 1,284,808,173 | +2,161,497 | 11.58% | 4,353,053,896 |
| 2023-09-07 | 2023-09-05 | 3.399 | 1,282,646,676 | -2,514,120 | 11.56% | 4,360,025,703 |
| 2023-09-06 | 2023-09-04 | 3.266 | 1,285,160,796 | +2,154,319 | 11.58% | 4,196,693,569 |
| 2023-09-05 | 2023-08-31 | 3.121 | 1,283,006,477 | +11,031,800 | 11.56% | 4,003,769,347 |
| 2023-09-04 | 2023-08-30 | 3.076 | 1,271,974,677 | +4,681,897 | 11.46% | 3,912,638,441 |
| 2023-08-31 | 2023-08-29 | 3.199 | 1,267,292,780 | +943,917 | 11.42% | 4,053,601,271 |
| 2023-08-30 | 2023-08-28 | 3.176 | 1,266,348,863 | -3,542,379 | 11.41% | 4,022,354,977 |
| 2023-08-29 | 2023-08-25 | 3.187 | 1,269,891,242 | +738,444 | 11.44% | 4,047,759,785 |
| 2023-08-28 | 2023-08-24 | 3.221 | 1,269,152,798 | +4,440,535 | 11.43% | 4,087,840,334 |
| 2023-08-25 | 2023-08-23 | 3.232 | 1,264,712,263 | +6,344,518 | 11.39% | 4,087,633,010 |
| 2023-08-24 | 2023-08-22 | 3.187 | 1,258,367,745 | -3,777,460 | 11.34% | 4,011,028,806 |
| 2023-08-23 | 2023-08-21 | 3.187 | 1,262,145,205 | -13,696,659 | 11.37% | 4,023,069,405 |
| 2023-08-22 | 2023-08-18 | 3.310 | 1,275,841,864 | +1,222,964 | 11.49% | 4,223,139,894 |
| 2023-08-21 | 2023-08-17 | 3.344 | 1,274,618,900 | +1,933,593 | 11.48% | 4,261,708,873 |
| 2023-08-18 | 2023-08-16 | 3.344 | 1,272,685,307 | +5,171,801 | 11.47% | 4,255,243,873 |
| 2023-08-17 | 2023-08-15 | 3.344 | 1,267,513,506 | +2,165,984 | 11.42% | 4,237,951,873 |
| 2023-08-16 | 2023-08-14 | 3.321 | 1,265,347,522 | -676,534 | 11.40% | 4,202,505,138 |
| 2023-08-15 | 2023-08-11 | 3.332 | 1,266,024,056 | +1,524,443 | 11.41% | 4,218,861,967 |
| 2023-08-14 | 2023-08-10 | 3.388 | 1,264,499,613 | -1,968,586 | 11.39% | 4,284,246,538 |
| 2023-08-11 | 2023-08-09 | 3.377 | 1,266,468,199 | +1,475,991 | 11.41% | 4,276,801,441 |
| 2023-08-10 | 2023-08-08 | 3.355 | 1,264,992,208 | +2,225,203 | 11.40% | 4,243,620,279 |
| 2023-08-09 | 2023-08-07 | 3.377 | 1,262,767,005 | +2,424,393 | 11.38% | 4,264,302,689 |
| 2023-08-08 | 2023-08-04 | 3.321 | 1,260,342,612 | -132,794 | 11.36% | 4,185,882,701 |
| 2023-08-07 | 2023-08-03 | 3.321 | 1,260,475,406 | +431,582 | 11.36% | 4,186,323,740 |
| 2023-08-04 | 2023-08-02 | 3.277 | 1,260,043,824 | +1,525,340 | 11.35% | 4,128,717,333 |
| 2023-08-03 | 2023-08-01 | 3.299 | 1,258,518,484 | +4,322,097 | 11.34% | 4,151,771,847 |
| 2023-08-02 | 2023-07-31 | 3.254 | 1,254,196,387 | -12,316,176 | 11.30% | 4,081,601,181 |
| 2023-08-01 | 2023-07-28 | 3.232 | 1,266,512,563 | -4,067,275 | 11.41% | 4,093,451,697 |
| 2023-07-31 | 2023-07-27 | 3.377 | 1,270,579,838 | -9,711,533 | 11.45% | 4,290,686,246 |
| 2023-07-28 | 2023-07-26 | 3.466 | 1,280,291,371 | +7,369,188 | 11.53% | 4,437,632,950 |
| 2023-07-27 | 2023-07-25 | 3.422 | 1,272,922,183 | -1,255,265 | 11.47% | 4,355,343,376 |
| 2023-07-26 | 2023-07-24 | 3.444 | 1,274,177,448 | +1,444,587 | 11.48% | 4,388,039,857 |
| 2023-07-25 | 2023-07-21 | 3.366 | 1,272,732,861 | -4,081,632 | 11.47% | 4,283,772,223 |
| 2023-07-24 | 2023-07-20 | 3.388 | 1,276,814,493 | -951,991 | 11.50% | 4,325,970,538 |
| 2023-07-21 | 2023-07-19 | 3.422 | 1,277,766,484 | -812,020 | 11.51% | 4,371,918,304 |
| 2023-07-20 | 2023-07-18 | 3.466 | 1,278,578,504 | +13,731,652 | 11.52% | 4,431,695,961 |
| 2023-07-19 | 2023-07-14 | 3.500 | 1,264,846,852 | +6,348,108 | 11.40% | 4,426,390,880 |
| 2023-07-18 | 2023-07-13 | 3.433 | 1,258,498,744 | +2,085,230 | 11.34% | 4,320,019,161 |
| 2023-07-14 | 2023-07-12 | 3.477 | 1,256,413,514 | -6,514,101 | 11.32% | 4,368,872,426 |
| 2023-07-13 | 2023-07-11 | 3.466 | 1,262,927,615 | -11,631,168 | 11.38% | 4,377,448,231 |
| 2023-07-12 | 2023-07-10 | 3.299 | 1,274,558,783 | +5,826,800 | 11.48% | 4,204,687,766 |
| 2023-07-11 | 2023-07-07 | 3.266 | 1,268,731,983 | +5,136,807 | 11.43% | 4,143,045,267 |
| 2023-07-10 | 2023-07-06 | 3.288 | 1,263,595,176 | +11,335,074 | 11.38% | 4,154,436,692 |
| 2023-07-07 | 2023-07-05 | 3.288 | 1,252,260,102 | -652,308 | 11.28% | 4,117,169,339 |
| 2023-07-06 | 2023-07-04 | 3.277 | 1,252,912,410 | +2,513,442 | 11.29% | 4,105,350,215 |
| 2023-07-05 | 2023-07-03 | 3.277 | 1,250,398,968 | +2,244,942 | 11.27% | 4,097,114,556 |
| 2023-07-04 | 2023-06-30 | 3.210 | 1,248,154,026 | -1,533,416 | 11.25% | 4,006,294,214 |
| 2023-07-03 | 2023-06-29 | 3.176 | 1,249,687,442 | +1,474,197 | 11.26% | 3,969,432,633 |
| 2023-06-30 | 2023-06-28 | 3.176 | 1,248,213,245 | -323,911 | 11.25% | 3,964,750,082 |
| 2023-06-29 | 2023-06-27 | 3.132 | 1,248,537,156 | +707,040 | 11.25% | 3,910,118,878 |
| 2023-06-28 | 2023-06-26 | 3.132 | 1,247,830,116 | -2,229,688 | 11.24% | 3,907,904,599 |
| 2023-06-26 | 2023-06-21 | 3.098 | 1,250,059,804 | +1,129,649 | 11.26% | 3,873,091,495 |
| 2023-06-23 | 2023-06-20 | 3.132 | 1,248,930,155 | -1,178,999 | 11.25% | 3,911,349,657 |
| 2023-06-21 | 2023-06-19 | 3.154 | 1,250,109,154 | -6,810,180 | 11.26% | 3,942,907,067 |
| 2023-06-20 | 2023-06-16 | 3.176 | 1,256,919,334 | -633,465 | 11.32% | 3,992,403,584 |
| 2023-06-19 | 2023-06-15 | 3.132 | 1,257,552,799 | +1,347,683 | 11.33% | 3,938,353,710 |
| 2023-06-16 | 2023-06-14 | 3.098 | 1,256,205,116 | -3,072,215 | 11.32% | 3,892,131,669 |
| 2023-06-15 | 2023-06-13 | 3.154 | 1,259,277,331 | +1,816,052 | 11.35% | 3,971,823,957 |
| 2023-06-14 | 2023-06-12 | 3.121 | 1,257,461,279 | +3,012,099 | 11.33% | 3,924,052,617 |
| 2023-06-13 | 2023-06-09 | 3.412 | 1,254,449,180 | +2,431,572 | 11.30% | 4,279,869,475 |
| 2023-06-12 | 2023-06-08 | 3.365 | 1,252,017,608 | +51,544,585 | 11.28% | 4,213,258,557 |
| 2023-06-09 | 2023-06-07 | 3.307 | 1,200,473,023 | +5,740,952 | 11.30% | 3,969,909,232 |
| 2023-06-08 | 2023-06-06 | 3.365 | 1,194,732,071 | -3,042,667 | 11.25% | 4,020,482,691 |
| 2023-06-07 | 2023-06-05 | 3.435 | 1,197,774,738 | -851,067 | 11.27% | 4,114,404,604 |
| 2023-06-06 | 2023-06-02 | 3.482 | 1,198,625,805 | -1,849,037 | 11.28% | 4,173,156,230 |
| 2023-06-05 | 2023-06-01 | 3.447 | 1,200,474,842 | +2,171,037 | 11.30% | 4,137,658,145 |
| 2023-06-02 | 2023-05-31 | 3.470 | 1,198,303,805 | +2,578,966 | 11.28% | 4,158,081,855 |
| 2023-06-01 | 2023-05-30 | 3.563 | 1,195,724,839 | +5,587,328 | 11.26% | 4,260,519,031 |
| 2023-05-31 | 2023-05-29 | 3.633 | 1,190,137,511 | +3,641,297 | 11.20% | 4,323,759,902 |
| 2023-05-30 | 2023-05-25 | 3.540 | 1,186,496,214 | +1,632,572 | 11.17% | 4,200,004,661 |
| 2023-05-29 | 2023-05-24 | 3.598 | 1,184,863,642 | +5,457,650 | 11.15% | 4,263,209,595 |
| 2023-05-25 | 2023-05-23 | 3.621 | 1,179,405,992 | +1,085,519 | 11.10% | 4,271,039,136 |
| 2023-05-24 | 2023-05-22 | 3.761 | 1,178,320,473 | -9,926,827 | 11.09% | 4,431,755,352 |
| 2023-05-23 | 2023-05-19 | 3.586 | 1,188,247,300 | +2,900,155 | 11.19% | 4,261,548,002 |
| 2023-05-22 | 2023-05-18 | 3.633 | 1,185,347,145 | +2,043,077 | 11.16% | 4,306,356,541 |
| 2023-05-19 | 2023-05-17 | 3.749 | 1,183,304,068 | +1,286,476 | 11.14% | 4,436,720,407 |
| 2023-05-18 | 2023-05-16 | 3.773 | 1,182,017,592 | -716,236 | 11.13% | 4,459,424,160 |
| 2023-05-17 | 2023-05-15 | 3.761 | 1,182,733,828 | +2,639,081 | 11.13% | 4,448,354,325 |
| 2023-05-16 | 2023-05-12 | 3.831 | 1,180,094,747 | -14,660,511 | 11.11% | 4,520,876,124 |
| 2023-05-15 | 2023-05-11 | 3.715 | 1,194,755,258 | +3,143,569 | 11.25% | 4,437,919,963 |
| 2023-05-12 | 2023-05-10 | 3.645 | 1,191,611,689 | +7,761,801 | 11.22% | 4,342,990,949 |
| 2023-05-11 | 2023-05-09 | 3.598 | 1,183,849,888 | +2,738,701 | 11.14% | 4,259,562,048 |
| 2023-05-10 | 2023-05-08 | 3.563 | 1,181,111,187 | +2,561,789 | 11.12% | 4,208,448,738 |
| 2023-05-09 | 2023-05-05 | 3.505 | 1,178,549,398 | -1,693,546 | 11.09% | 4,130,704,407 |
| 2023-05-08 | 2023-05-04 | 3.482 | 1,180,242,944 | -3,381,081 | 11.11% | 4,109,154,145 |
| 2023-05-03 | 2023-04-28 | 3.458 | 1,183,624,025 | +191,512 | 11.14% | 4,093,361,054 |
| 2023-05-02 | 2023-04-27 | 3.470 | 1,183,432,513 | +923,206 | 11.14% | 4,106,478,873 |
| 2023-04-28 | 2023-04-26 | 3.447 | 1,182,509,307 | +252,486 | 11.13% | 4,075,736,612 |
| 2023-04-27 | 2023-04-25 | 3.388 | 1,182,256,821 | -1,737,345 | 11.13% | 4,006,034,170 |
| 2023-04-26 | 2023-04-24 | 3.482 | 1,183,994,166 | +14,599 | 11.15% | 4,122,214,464 |
| 2023-04-25 | 2023-04-21 | 3.470 | 1,183,979,567 | -2,042,217 | 11.14% | 4,108,377,135 |
| 2023-04-24 | 2023-04-20 | 3.505 | 1,186,021,784 | -16,576,487 | 11.16% | 4,156,894,415 |
| 2023-04-21 | 2023-04-19 | 3.575 | 1,202,598,271 | -5,989,245 | 11.32% | 4,299,013,240 |
| 2023-04-20 | 2023-04-18 | 3.610 | 1,208,587,516 | -3,748,646 | 11.38% | 4,362,642,539 |
| 2023-04-19 | 2023-04-17 | 3.680 | 1,212,336,162 | +4,533,586 | 11.41% | 4,460,874,183 |
| 2023-04-18 | 2023-04-14 | 3.773 | 1,207,802,576 | -9,827,206 | 11.37% | 4,556,703,745 |
| 2023-04-17 | 2023-04-13 | 3.633 | 1,217,629,782 | -5,011,077 | 11.46% | 4,423,639,099 |
| 2023-04-14 | 2023-04-12 | 3.621 | 1,222,640,859 | -1,015,097 | 11.51% | 4,427,607,621 |
| 2023-04-13 | 2023-04-11 | 3.645 | 1,223,655,956 | -11,665,030 | 11.52% | 4,459,780,641 |
| 2023-04-12 | 2023-04-06 | 3.505 | 1,235,320,986 | -3,857,713 | 11.63% | 4,329,683,465 |
| 2023-04-11 | 2023-04-04 | 3.551 | 1,239,178,699 | +3,892,923 | 11.66% | 4,400,921,386 |
| 2023-04-06 | 2023-04-03 | 3.610 | 1,235,285,776 | -1,664,347 | 11.63% | 4,459,015,341 |
| 2023-04-04 | 2023-03-31 | 3.633 | 1,236,950,123 | +266,227 | 11.64% | 4,493,829,741 |
| 2023-04-03 | 2023-03-30 | 3.668 | 1,236,683,896 | +1,815,495 | 11.64% | 4,536,063,142 |
| 2023-03-31 | 2023-03-29 | 3.691 | 1,234,868,401 | -4,000,273 | 11.62% | 4,558,162,164 |
| 2023-03-30 | 2023-03-28 | 3.726 | 1,238,868,674 | -6,228,849 | 11.66% | 4,616,204,945 |
| 2023-03-29 | 2023-03-27 | 3.586 | 1,245,097,523 | +10,455,845 | 11.72% | 4,465,436,497 |
| 2023-03-28 | 2023-03-24 | 3.680 | 1,234,641,678 | -4,294 | 11.62% | 4,542,948,861 |
| 2023-03-27 | 2023-03-23 | 3.668 | 1,234,645,972 | -3,120,866 | 11.62% | 4,528,588,191 |
| 2023-03-24 | 2023-03-22 | 3.680 | 1,237,766,838 | +765,187 | 11.65% | 4,554,448,102 |
| 2023-03-23 | 2023-03-21 | 3.633 | 1,237,001,651 | +3,173,253 | 11.64% | 4,494,016,942 |
| 2023-03-22 | 2023-03-20 | 3.621 | 1,233,828,398 | +164,889 | 11.61% | 4,468,121,589 |
| 2023-03-21 | 2023-03-17 | 3.749 | 1,233,663,509 | +5,887,907 | 11.61% | 4,625,539,804 |
| 2023-03-20 | 2023-03-16 | 3.831 | 1,227,775,602 | +1,775,132 | 11.56% | 4,703,538,778 |
| 2023-03-17 | 2023-03-15 | 3.796 | 1,226,000,470 | -4,296,558 | 11.54% | 4,653,910,947 |
| 2023-03-16 | 2023-03-14 | 3.621 | 1,230,297,028 | +5,673,209 | 11.58% | 4,455,333,271 |
| 2023-03-15 | 2023-03-13 | 3.761 | 1,224,623,819 | +1,292,488 | 11.53% | 4,605,905,854 |
| 2023-03-14 | 2023-03-10 | 3.761 | 1,223,331,331 | -2,394,324 | 11.52% | 4,601,044,705 |
| 2023-03-13 | 2023-03-09 | 3.784 | 1,225,725,655 | +1,248,690 | 11.54% | 4,638,595,146 |
| 2023-03-10 | 2023-03-08 | 3.819 | 1,224,476,965 | -469,762 | 11.53% | 4,676,643,827 |
| 2023-03-09 | 2023-03-07 | 3.912 | 1,224,946,727 | -5,668,914 | 11.53% | 4,792,546,232 |
| 2023-03-08 | 2023-03-06 | 3.971 | 1,230,615,641 | -4,619,466 | 11.58% | 4,886,373,292 |
| 2023-03-07 | 2023-03-03 | 3.878 | 1,235,235,107 | +1,720,169 | 11.63% | 4,789,649,041 |
| 2023-03-06 | 2023-03-02 | 3.761 | 1,233,514,938 | +657,838 | 11.61% | 4,639,346,047 |
| 2023-03-03 | 2023-03-01 | 3.761 | 1,232,857,100 | -1,533,810 | 11.61% | 4,636,871,867 |
| 2023-03-02 | 2023-02-28 | 3.621 | 1,234,390,910 | +1,348,310 | 11.62% | 4,470,158,641 |
| 2023-03-01 | 2023-02-27 | 3.505 | 1,233,042,600 | +6,925,334 | 11.61% | 4,321,697,937 |
| 2023-02-28 | 2023-02-24 | 3.563 | 1,226,117,266 | -1,154,222 | 11.54% | 4,368,811,097 |
| 2023-02-27 | 2023-02-23 | 3.551 | 1,227,271,488 | -21,185,990 | 11.55% | 4,358,633,136 |
| 2023-02-24 | 2023-02-22 | 3.633 | 1,248,457,478 | -13,479,401 | 11.75% | 4,535,635,868 |
| 2023-02-23 | 2023-02-21 | 3.749 | 1,261,936,879 | -2,685,456 | 11.88% | 4,731,548,936 |
| 2023-02-22 | 2023-02-20 | 3.843 | 1,264,622,335 | -5,568,435 | 11.90% | 4,859,422,047 |
| 2023-02-21 | 2023-02-17 | 3.947 | 1,270,190,770 | -1,923,704 | 11.96% | 5,013,932,498 |
| 2023-02-20 | 2023-02-16 | 3.971 | 1,272,114,474 | -4,382,437 | 11.97% | 5,051,151,622 |
| 2023-02-17 | 2023-02-15 | 4.064 | 1,276,496,911 | +2,092,886 | 12.02% | 5,187,463,180 |
| 2023-02-16 | 2023-02-14 | 4.145 | 1,274,404,025 | +3,235,107 | 12.00% | 5,282,834,002 |
| 2023-02-15 | 2023-02-13 | 4.087 | 1,271,168,918 | +5,874,166 | 11.97% | 5,195,414,638 |
| 2023-02-14 | 2023-02-10 | 4.169 | 1,265,294,752 | +703,355 | 11.91% | 5,274,539,699 |
| 2023-02-13 | 2023-02-09 | 4.075 | 1,264,591,397 | +5,063,183 | 11.90% | 5,153,806,387 |
| 2023-02-10 | 2023-02-08 | 4.122 | 1,259,528,214 | +403,055 | 11.86% | 5,191,836,345 |
| 2023-02-09 | 2023-02-07 | 3.994 | 1,259,125,159 | +4,211,946 | 11.85% | 5,028,898,311 |
| 2023-02-08 | 2023-02-06 | 3.831 | 1,254,913,213 | +3,059,557 | 11.81% | 4,807,501,429 |
| 2023-02-07 | 2023-02-03 | 3.936 | 1,251,853,656 | -13,696,083 | 11.78% | 4,926,972,002 |
| 2023-02-06 | 2023-02-02 | 3.994 | 1,265,549,739 | -702,496 | 11.91% | 5,054,557,841 |
| 2023-02-03 | 2023-02-01 | 3.866 | 1,266,252,235 | -30,272,226 | 11.92% | 4,895,174,081 |
| 2023-02-02 | 2023-01-31 | 3.912 | 1,296,524,461 | -5,406,982 | 12.20% | 5,072,590,736 |
| 2023-02-01 | 2023-01-30 | 3.901 | 1,301,931,443 | -12,611,423 | 12.26% | 5,078,585,342 |
| 2023-01-20 | 2023-01-18 | 4.110 | 1,314,542,866 | +2,908,743 | 12.37% | 5,403,302,601 |
| 2023-01-19 | 2023-01-17 | 4.064 | 1,311,634,123 | -4,991,324 | 12.35% | 5,330,254,747 |
| 2023-01-18 | 2023-01-16 | 4.250 | 1,316,625,447 | +20,363,778 | 12.39% | 5,595,835,526 |
| 2023-01-17 | 2023-01-13 | 4.099 | 1,296,261,669 | +6,332,764 | 12.20% | 5,313,065,555 |
| 2023-01-16 | 2023-01-12 | 4.122 | 1,289,928,905 | +8,606,427 | 12.14% | 5,317,149,467 |
| 2023-01-13 | 2023-01-11 | 4.134 | 1,281,322,478 | -2,190,790 | 12.06% | 5,296,593,339 |
| 2023-01-12 | 2023-01-10 | 4.273 | 1,283,513,268 | -3,626,696 | 12.08% | 5,484,995,287 |
| 2023-01-11 | 2023-01-09 | 4.297 | 1,287,139,964 | +121,090 | 12.12% | 5,530,469,136 |
| 2023-01-10 | 2023-01-06 | 4.506 | 1,287,018,874 | -10,032,459 | 12.11% | 5,799,702,449 |
| 2023-01-09 | 2023-01-05 | 4.308 | 1,297,051,333 | -2,344,514 | 12.21% | 5,588,158,561 |
| 2023-01-06 | 2023-01-04 | 4.320 | 1,299,395,847 | +8,672,126 | 12.23% | 5,613,389,992 |
| 2023-01-05 | 2023-01-03 | 4.204 | 1,290,723,721 | +21,454,449 | 12.15% | 5,425,631,896 |
| 2023-01-04 | 2022-12-30 | 3.843 | 1,269,269,272 | -10,726,366 | 11.95% | 4,877,278,309 |
| 2023-01-03 | 2022-12-29 | 3.831 | 1,279,995,638 | +23,198,665 | 12.05% | 4,903,590,778 |
| 2022-12-30 | 2022-12-28 | 3.819 | 1,256,796,973 | -1,800,037 | 11.83% | 4,800,083,605 |
| 2022-12-29 | 2022-12-23 | 3.214 | 1,258,597,010 | +3,338,141 | 11.85% | 4,044,879,701 |
| 2022-12-28 | 2022-12-22 | 3.191 | 1,255,258,869 | +11,593,750 | 11.82% | 4,004,918,599 |
| 2022-12-23 | 2022-12-21 | 3.156 | 1,243,665,119 | -1,071,778 | 11.71% | 3,924,484,126 |
| 2022-12-22 | 2022-12-20 | 3.109 | 1,244,736,897 | +1,169,681 | 11.72% | 3,869,890,322 |
| 2022-12-21 | 2022-12-19 | 3.272 | 1,243,567,216 | +723,106 | 11.71% | 4,068,978,698 |
| 2022-12-20 | 2022-12-16 | 3.260 | 1,242,844,110 | +4,869,375 | 11.70% | 4,052,140,748 |
| 2022-12-19 | 2022-12-15 | 3.225 | 1,237,974,735 | +1,581,044 | 11.65% | 3,993,019,055 |
| 2022-12-16 | 2022-12-14 | 3.225 | 1,236,393,691 | +179,489 | 11.64% | 3,987,919,485 |
| 2022-12-15 | 2022-12-13 | 3.202 | 1,236,214,202 | +2,692,534 | 11.64% | 3,958,551,090 |
| 2022-12-14 | 2022-12-12 | 3.214 | 1,233,521,668 | -6,578,380 | 11.61% | 3,964,292,554 |
| 2022-12-13 | 2022-12-09 | 3.342 | 1,240,100,048 | -2,852,062 | 11.67% | 4,144,273,922 |
| 2022-12-12 | 2022-12-08 | 3.284 | 1,242,952,110 | -1,567,303 | 11.70% | 4,081,439,246 |
| 2022-12-09 | 2022-12-07 | 3.272 | 1,244,519,413 | -3,491,866 | 11.71% | 4,072,094,307 |
| 2022-12-08 | 2022-12-06 | 3.388 | 1,248,011,279 | -1,142,199 | 11.75% | 4,228,840,756 |
| 2022-12-07 | 2022-12-05 | 3.388 | 1,249,153,478 | -5,477,403 | 11.76% | 4,232,711,055 |
| 2022-12-06 | 2022-12-02 | 3.214 | 1,254,630,881 | +3,434,326 | 11.81% | 4,032,133,354 |
| 2022-12-05 | 2022-12-01 | 3.365 | 1,251,196,555 | -2,533,591 | 11.78% | 4,210,495,570 |
| 2022-12-02 | 2022-11-30 | 3.493 | 1,253,730,146 | -3,089,950 | 11.80% | 4,379,607,142 |
| 2022-12-01 | 2022-11-29 | 3.400 | 1,256,820,096 | +4,888,269 | 11.83% | 4,273,323,782 |
| 2022-11-30 | 2022-11-28 | 3.540 | 1,251,931,827 | +11,748,333 | 11.78% | 4,431,636,146 |
| 2022-11-29 | 2022-11-25 | 3.423 | 1,240,183,494 | +1,395,544 | 11.67% | 4,245,639,443 |
| 2022-11-28 | 2022-11-24 | 3.423 | 1,238,787,950 | -2,226,000 | 11.66% | 4,240,861,943 |
| 2022-11-25 | 2022-11-23 | 3.412 | 1,241,013,950 | -1,408,425 | 11.68% | 4,234,031,802 |
| 2022-11-24 | 2022-11-22 | 3.249 | 1,242,422,375 | -1,412,720 | 11.70% | 4,036,298,712 |
| 2022-11-23 | 2022-11-21 | 3.319 | 1,243,835,095 | -3,746,929 | 11.71% | 4,127,789,085 |
| 2022-11-22 | 2022-11-18 | 3.249 | 1,247,582,024 | -8,004,840 | 11.74% | 4,053,061,035 |
| 2022-11-21 | 2022-11-17 | 3.307 | 1,255,586,864 | -1,983,820 | 11.82% | 4,152,168,176 |
| 2022-11-18 | 2022-11-16 | 3.412 | 1,257,570,684 | -23,094,750 | 11.84% | 4,290,519,272 |
| 2022-11-17 | 2022-11-15 | 3.423 | 1,280,665,434 | +6,702,905 | 12.06% | 4,384,225,162 |
| 2022-11-16 | 2022-11-14 | 3.435 | 1,273,962,529 | -380,446 | 11.99% | 4,376,112,743 |
| 2022-11-15 | 2022-11-11 | 3.319 | 1,274,342,975 | -3,898,936 | 12.00% | 4,229,032,486 |
| 2022-11-14 | 2022-11-10 | 3.109 | 1,278,241,911 | -7,791,859 | 12.03% | 3,974,057,499 |
| 2022-11-11 | 2022-11-09 | 3.191 | 1,286,033,770 | +2,983,459 | 12.11% | 4,103,106,293 |
| 2022-11-10 | 2022-11-08 | 3.179 | 1,283,050,311 | +12,014,560 | 12.08% | 4,078,647,431 |
| 2022-11-09 | 2022-11-07 | 3.179 | 1,271,035,751 | -5,771,970 | 11.96% | 4,040,454,732 |
| 2022-11-08 | 2022-11-04 | 3.121 | 1,276,807,721 | +9,619,378 | 12.02% | 3,984,466,009 |
| 2022-11-07 | 2022-11-03 | 2.923 | 1,267,188,343 | +14,997,160 | 11.93% | 3,703,605,519 |
| 2022-11-04 | 2022-11-02 | 2.760 | 1,252,191,183 | +20,958,065 | 11.79% | 3,455,642,602 |
| 2022-11-03 | 2022-11-01 | 2.830 | 1,231,233,118 | +16,624,579 | 11.59% | 3,483,825,506 |
| 2022-11-02 | 2022-10-31 | 2.643 | 1,214,608,539 | +35,882,227 | 11.43% | 3,210,495,158 |
| 2022-11-01 | 2022-10-28 | 2.818 | 1,178,726,312 | +18,963,081 | 11.10% | 3,321,529,976 |
| 2022-10-31 | 2022-10-27 | 3.016 | 1,159,763,231 | -1,028,838 | 10.92% | 3,497,670,804 |
| 2022-10-28 | 2022-10-26 | 3.307 | 1,160,792,069 | -6,812,831 | 10.93% | 3,838,686,137 |
| 2022-10-27 | 2022-10-25 | 3.191 | 1,167,604,900 | -3,908,382 | 10.99% | 3,725,257,551 |
| 2022-10-26 | 2022-10-24 | 3.144 | 1,171,513,282 | +861,373 | 11.03% | 3,683,161,929 |
| 2022-10-25 | 2022-10-21 | 3.551 | 1,170,651,909 | -21,884,707 | 12.08% | 4,157,549,695 |
| 2022-10-24 | 2022-10-20 | 3.470 | 1,192,536,616 | -12,629,458 | 12.31% | 4,138,069,864 |
| 2022-10-21 | 2022-10-19 | 3.610 | 1,205,166,074 | -14,011,262 | 12.44% | 4,350,292,148 |
| 2022-10-20 | 2022-10-18 | 3.645 | 1,219,177,336 | -14,090,271 | 12.58% | 4,443,457,701 |
| 2022-10-19 | 2022-10-17 | 3.621 | 1,233,267,607 | -8,163,718 | 12.73% | 4,466,090,770 |
| 2022-10-18 | 2022-10-14 | 3.540 | 1,241,431,325 | +1,847,271 | 12.81% | 4,394,466,068 |
| 2022-10-17 | 2022-10-13 | 3.610 | 1,239,584,054 | +2,499,098 | 12.79% | 4,474,530,850 |
| 2022-10-14 | 2022-10-12 | 3.563 | 1,237,084,956 | +13,917,032 | 12.76% | 4,407,890,365 |
| 2022-10-13 | 2022-10-11 | 3.540 | 1,223,167,924 | +1,861,871 | 12.62% | 4,329,816,582 |
| 2022-10-12 | 2022-10-10 | 3.319 | 1,221,306,053 | -23,866,808 | 12.60% | 4,053,024,244 |
| 2022-09-30 | 2022-09-28 | 3.959 | 1,245,172,861 | -1,846,412 | 12.85% | 4,929,676,217 |
| 2022-09-29 | 2022-09-27 | 4.192 | 1,247,019,273 | -8,411,051 | 13.40% | 5,227,397,171 |
| 2022-09-28 | 2022-09-26 | 4.227 | 1,255,430,324 | -35,245,860 | 13.49% | 5,306,511,033 |
| 2022-09-27 | 2022-09-23 | 4.308 | 1,290,676,184 | -5,163,083 | 13.87% | 5,560,692,151 |
| 2022-09-26 | 2022-09-22 | 4.460 | 1,295,839,267 | -1,414,438 | 13.93% | 5,779,093,779 |
| 2022-09-23 | 2022-09-21 | 4.506 | 1,297,253,705 | +8,377,558 | 13.94% | 5,845,823,742 |
| 2022-09-22 | 2022-09-20 | 4.588 | 1,288,876,147 | +3,426,598 | 13.85% | 5,913,127,456 |
| 2022-09-21 | 2022-09-19 | 4.576 | 1,285,449,549 | -18,157,003 | 13.82% | 5,882,438,815 |
| 2022-09-20 | 2022-09-16 | 4.518 | 1,303,606,552 | -7,062,741 | 14.01% | 5,889,631,084 |
| 2022-09-19 | 2022-09-15 | 4.704 | 1,310,669,293 | -4,822,141 | 14.09% | 6,165,727,430 |
| 2022-09-16 | 2022-09-14 | 4.879 | 1,315,491,434 | +3,967,639 | 14.14% | 6,418,179,802 |
| 2022-09-15 | 2022-09-13 | 4.937 | 1,311,523,795 | +4,323,180 | 14.10% | 6,475,180,259 |
| 2022-09-14 | 2022-09-09 | 5.182 | 1,307,200,615 | +4,570,514 | 14.05% | 6,773,483,645 |
| 2022-09-13 | 2022-09-08 | 5.321 | 1,302,630,101 | +5,777,982 | 14.00% | 6,931,817,844 |
| 2022-09-09 | 2022-09-07 | 5.147 | 1,296,852,119 | -258,498 | 13.94% | 6,674,558,708 |
| 2022-09-08 | 2022-09-06 | 5.240 | 1,297,110,617 | +13,969,181 | 13.94% | 6,796,719,702 |
| 2022-09-07 | 2022-09-05 | 5.170 | 1,283,141,436 | +3,765,822 | 13.79% | 6,633,875,731 |
| 2022-09-06 | 2022-09-02 | 5.065 | 1,279,375,614 | -11,809,386 | 13.75% | 6,480,330,526 |
| 2022-09-05 | 2022-09-01 | 5.007 | 1,291,185,000 | -11,153,187 | 13.88% | 6,464,973,659 |
| 2022-09-02 | 2022-08-31 | 5.123 | 1,302,338,187 | -2,239,741 | 14.00% | 6,672,464,680 |
| 2022-09-01 | 2022-08-30 | 5.205 | 1,304,577,928 | +16,639,178 | 14.02% | 6,790,275,289 |
| 2022-08-31 | 2022-08-29 | 5.054 | 1,287,938,750 | -3,553,699 | 13.84% | 6,508,707,749 |
| 2022-08-30 | 2022-08-26 | 4.891 | 1,291,492,449 | +16,375,528 | 13.88% | 6,316,129,034 |
| 2022-08-29 | 2022-08-25 | 5.286 | 1,275,116,921 | +3,469,537 | 13.71% | 6,740,865,997 |
| 2022-08-26 | 2022-08-24 | 5.123 | 1,271,647,384 | +3,205,887 | 13.67% | 6,515,221,883 |
| 2022-08-25 | 2022-08-23 | 5.321 | 1,268,441,497 | +7,712,849 | 13.63% | 6,749,886,553 |
| 2022-08-24 | 2022-08-22 | 5.240 | 1,260,728,648 | +6,596,415 | 13.55% | 6,606,082,109 |
| 2022-08-23 | 2022-08-19 | 5.438 | 1,254,132,233 | +24,020,533 | 13.48% | 6,819,774,938 |
| 2022-08-22 | 2022-08-18 | 5.123 | 1,230,111,700 | -4,299,994 | 13.22% | 6,302,415,880 |
| 2022-08-19 | 2022-08-17 | 5.240 | 1,234,411,694 | +22,857,723 | 13.27% | 6,468,184,109 |
| 2022-08-18 | 2022-08-16 | 4.844 | 1,211,553,971 | +10,581,229 | 13.02% | 5,868,754,303 |
| 2022-08-17 | 2022-08-15 | 4.634 | 1,200,972,742 | +3,947,887 | 12.91% | 5,565,780,240 |
| 2022-08-16 | 2022-08-12 | 4.588 | 1,197,024,855 | +11,801,579 | 12.87% | 5,491,730,569 |
| 2022-08-15 | 2022-08-11 | 4.332 | 1,185,223,276 | +11,781,826 | 12.74% | 5,133,965,474 |
| 2022-08-12 | 2022-08-10 | 4.285 | 1,173,441,450 | +443,998 | 12.61% | 5,028,275,626 |
| 2022-08-11 | 2022-08-09 | 4.343 | 1,172,997,452 | -7,052,435 | 12.61% | 5,094,666,177 |
| 2022-08-10 | 2022-08-08 | 4.425 | 1,180,049,887 | -12,473,158 | 12.68% | 5,221,482,133 |
| 2022-08-09 | 2022-08-05 | 4.565 | 1,192,523,045 | +63,551 | 12.82% | 5,443,305,125 |
| 2022-08-08 | 2022-08-04 | 4.553 | 1,192,459,494 | +1,303,436 | 12.82% | 5,429,129,802 |
| 2022-08-05 | 2022-08-03 | 4.530 | 1,191,156,058 | +708,506 | 12.80% | 5,395,455,279 |
| 2022-08-04 | 2022-08-02 | 4.646 | 1,190,447,552 | -646,673 | 12.80% | 5,530,864,183 |
| 2022-08-03 | 2022-08-01 | 4.762 | 1,191,094,225 | -9,518,040 | 12.80% | 5,672,562,100 |
| 2022-08-02 | 2022-07-29 | 5.170 | 1,200,612,265 | +6,520,841 | 12.90% | 6,207,197,698 |
| 2022-08-01 | 2022-07-28 | 5.205 | 1,194,091,424 | +4,239,018 | 12.83% | 6,215,197,509 |
| 2022-07-29 | 2022-07-27 | 5.147 | 1,189,852,406 | +2,566,942 | 12.79% | 6,123,859,167 |
| 2022-07-28 | 2022-07-26 | 5.205 | 1,187,285,464 | -3,991,685 | 12.76% | 6,179,772,763 |
| 2022-07-27 | 2022-07-25 | 5.193 | 1,191,277,149 | -17,573,549 | 12.80% | 6,186,677,847 |
| 2022-07-26 | 2022-07-22 | 5.263 | 1,208,850,698 | +1,843,836 | 12.99% | 6,362,399,458 |
| 2022-07-25 | 2022-07-21 | 5.298 | 1,207,006,862 | -2,442,417 | 12.97% | 6,394,858,921 |
| 2022-07-22 | 2022-07-20 | 5.415 | 1,209,449,279 | -3,592,345 | 13.00% | 6,548,629,873 |
| 2022-07-21 | 2022-07-19 | 5.531 | 1,213,041,624 | +4,713,075 | 13.04% | 6,709,329,873 |
| 2022-07-20 | 2022-07-18 | 5.717 | 1,208,328,549 | +1,022,826 | 12.99% | 6,908,382,268 |
| 2022-07-19 | 2022-07-15 | 5.601 | 1,207,305,723 | +366,706 | 12.98% | 6,761,953,310 |
| 2022-07-18 | 2022-07-14 | 5.717 | 1,206,939,017 | -5,070,178 | 12.97% | 6,900,437,890 |
| 2022-07-15 | 2022-07-13 | 5.915 | 1,212,009,195 | -7,926,690 | 13.03% | 7,169,344,656 |
| 2022-07-14 | 2022-07-12 | 5.962 | 1,219,935,885 | -7,565,995 | 13.11% | 7,273,053,789 |
| 2022-07-13 | 2022-07-11 | 6.078 | 1,227,501,880 | +55,821 | 13.19% | 7,461,093,818 |
| 2022-07-12 | 2022-07-08 | 6.113 | 1,227,446,059 | +4,915,751 | 13.19% | 7,503,632,422 |
| 2022-07-11 | 2022-07-07 | 6.136 | 1,222,530,308 | +13,465,926 | 13.14% | 7,502,052,203 |
| 2022-07-08 | 2022-07-06 | 5.741 | 1,209,064,382 | +11,754,345 | 13.00% | 6,940,746,435 |
| 2022-07-07 | 2022-07-05 | 5.461 | 1,197,310,037 | -11,137,730 | 12.87% | 6,538,668,169 |
| 2022-07-06 | 2022-07-04 | 5.543 | 1,208,447,767 | -9,860,699 | 12.99% | 6,697,992,676 |
| 2022-07-05 | 2022-06-30 | 5.799 | 1,218,308,466 | -16,850,728 | 13.09% | 7,064,744,124 |
| 2022-07-04 | 2022-06-29 | 5.356 | 1,235,159,194 | -2,439,840 | 13.28% | 6,615,925,394 |
| 2022-06-30 | 2022-06-28 | 5.694 | 1,237,599,034 | +5,496,296 | 13.30% | 7,046,908,831 |
| 2022-06-29 | 2022-06-27 | 5.647 | 1,232,102,738 | +15,134,567 | 13.24% | 6,958,225,407 |
| 2022-06-28 | 2022-06-24 | 5.659 | 1,216,968,171 | +11,465,262 | 13.08% | 6,886,924,485 |
| 2022-06-27 | 2022-06-23 | 5.636 | 1,205,502,909 | +4,102,470 | 12.96% | 6,793,967,365 |
| 2022-06-24 | 2022-06-22 | 5.484 | 1,201,400,439 | +4,775,767 | 12.91% | 6,588,985,100 |
| 2022-06-23 | 2022-06-21 | 5.473 | 1,196,624,672 | +9,818,618 | 12.86% | 6,548,859,043 |
| 2022-06-22 | 2022-06-20 | 5.566 | 1,186,806,054 | +10,576,076 | 12.76% | 6,605,679,245 |
| 2022-06-21 | 2022-06-17 | 5.589 | 1,176,229,978 | -535,030 | 12.64% | 6,574,206,074 |
| 2022-06-20 | 2022-06-16 | 5.298 | 1,176,765,008 | +2,145,273 | 12.65% | 6,234,634,157 |
| 2022-06-17 | 2022-06-15 | 5.508 | 1,174,619,735 | +15,976,188 | 12.63% | 6,469,463,485 |
| 2022-06-16 | 2022-06-14 | 5.415 | 1,158,643,547 | +41,637,880 | 12.45% | 6,273,539,433 |
| 2022-06-15 | 2022-06-13 | 4.762 | 1,117,005,667 | +8,177,459 | 12.01% | 5,319,716,845 |
| 2022-06-14 | 2022-06-10 | 4.704 | 1,108,828,208 | +8,405,898 | 11.92% | 5,216,214,749 |
| 2022-06-13 | 2022-06-09 | 4.774 | 1,100,422,310 | +20,767,412 | 11.83% | 5,253,552,486 |
| 2022-06-10 | 2022-06-08 | 4.541 | 1,079,654,898 | +17,900,178 | 11.60% | 4,902,971,834 |
| 2022-06-09 | 2022-06-07 | 4.623 | 1,061,754,720 | +3,070,482 | 11.41% | 4,908,225,858 |
| 2022-06-08 | 2022-06-06 | 4.754 | 1,058,684,238 | +4,541,315 | 11.38% | 5,032,788,821 |
| 2022-06-07 | 2022-06-02 | 4.860 | 1,054,142,923 | +23,876,235 | 11.33% | 5,123,391,300 |
| 2022-06-06 | 2022-06-01 | 4.789 | 1,030,266,688 | +179,275 | 11.25% | 4,934,247,028 |
| 2022-06-02 | 2022-05-31 | 4.718 | 1,030,087,413 | +4,028,613 | 11.24% | 4,860,301,192 |
| 2022-06-01 | 2022-05-30 | 4.281 | 1,026,058,800 | -38,053 | 11.20% | 4,392,350,890 |
| 2022-05-31 | 2022-05-27 | 4.281 | 1,026,096,853 | -13,391,360 | 11.20% | 4,392,513,787 |
| 2022-05-30 | 2022-05-26 | 4.458 | 1,039,488,213 | -3,249,782 | 11.35% | 4,634,225,115 |
| 2022-05-27 | 2022-05-25 | 4.600 | 1,042,737,995 | -7,877,951 | 11.38% | 4,796,682,878 |
| 2022-05-26 | 2022-05-24 | 4.624 | 1,050,615,946 | -4,319,512 | 11.47% | 4,857,770,047 |
| 2022-05-25 | 2022-05-23 | 4.718 | 1,054,935,458 | -4,194,357 | 11.52% | 4,977,542,682 |
| 2022-05-24 | 2022-05-20 | 4.742 | 1,059,129,815 | +10,320,149 | 11.56% | 5,022,382,367 |
| 2022-05-23 | 2022-05-19 | 4.707 | 1,048,809,666 | +8,210,286 | 11.45% | 4,936,236,517 |
| 2022-05-20 | 2022-05-18 | 4.718 | 1,040,599,380 | -10,339,599 | 11.36% | 4,909,900,212 |
| 2022-05-19 | 2022-05-17 | 4.494 | 1,050,938,979 | +2,814,279 | 11.47% | 4,722,558,039 |
| 2022-05-18 | 2022-05-16 | 4.517 | 1,048,124,700 | +1,320,039 | 11.44% | 4,734,700,646 |
| 2022-05-17 | 2022-05-13 | 4.576 | 1,046,804,661 | +16,840,853 | 11.43% | 4,790,632,097 |
| 2022-05-16 | 2022-05-12 | 4.423 | 1,029,963,808 | +4,513,163 | 11.24% | 4,555,224,374 |
| 2022-05-13 | 2022-05-11 | 4.411 | 1,025,450,645 | -4,829,431 | 11.19% | 4,523,137,619 |
| 2022-05-12 | 2022-05-10 | 4.210 | 1,030,280,076 | +2,053,206 | 11.25% | 4,337,320,416 |
| 2022-05-11 | 2022-05-06 | 4.127 | 1,028,226,870 | +1,156,831 | 11.22% | 4,243,562,305 |
| 2022-05-10 | 2022-05-05 | 4.505 | 1,027,070,039 | +695,959 | 11.21% | 4,627,444,762 |
| 2022-04-29 | 2022-04-27 | 4.458 | 1,026,374,080 | +4,804,062 | 11.20% | 4,575,759,955 |
| 2022-04-28 | 2022-04-26 | 4.352 | 1,021,570,018 | -2,943,661 | 11.15% | 4,445,618,225 |
| 2022-04-27 | 2022-04-25 | 4.364 | 1,024,513,679 | -1,457,878 | 11.18% | 4,470,543,599 |
| 2022-04-26 | 2022-04-22 | 4.529 | 1,025,971,557 | -1,051,126 | 11.20% | 4,646,760,641 |
| 2022-04-25 | 2022-04-21 | 4.340 | 1,027,022,683 | -3,171,307 | 11.21% | 4,457,201,900 |
| 2022-04-22 | 2022-04-20 | 4.659 | 1,030,193,990 | +2,726,333 | 11.25% | 4,799,891,727 |
| 2022-04-21 | 2022-04-19 | 4.730 | 1,027,467,657 | +1,048,589 | 11.22% | 4,860,090,523 |
| 2022-04-20 | 2022-04-14 | 4.600 | 1,026,419,068 | +5,085,659 | 11.20% | 4,721,614,435 |
| 2022-04-19 | 2022-04-13 | 4.647 | 1,021,333,409 | +4,541,069 | 11.15% | 4,746,530,719 |
| 2022-04-14 | 2022-04-12 | 4.612 | 1,016,792,340 | +126,845 | 11.10% | 4,689,354,659 |
| 2022-04-13 | 2022-04-11 | 4.600 | 1,016,665,495 | +8,472,434 | 11.10% | 4,676,747,175 |
| 2022-04-12 | 2022-04-08 | 4.896 | 1,008,193,061 | -6,113,108 | 11.01% | 4,935,830,671 |
| 2022-04-11 | 2022-04-07 | 4.825 | 1,014,306,169 | -2,541,983 | 11.07% | 4,893,791,216 |
| 2022-04-08 | 2022-04-06 | 5.026 | 1,016,848,152 | -2,676,440 | 11.10% | 5,110,474,680 |
| 2022-04-01 | 2022-03-30 | 5.038 | 1,019,524,592 | +6,645,858 | 11.13% | 5,135,982,226 |
| 2022-03-31 | 2022-03-29 | 4.707 | 1,012,878,734 | -454,952 | 11.06% | 4,767,127,112 |
| 2022-03-30 | 2022-03-28 | 4.777 | 1,013,333,686 | -6,239,108 | 11.06% | 4,841,166,867 |
| 2022-03-29 | 2022-03-25 | 4.553 | 1,019,572,794 | +3,911,915 | 11.13% | 4,641,893,531 |
| 2022-03-28 | 2022-03-24 | 4.766 | 1,015,660,879 | +6,524,933 | 11.09% | 4,840,274,345 |
| 2022-03-25 | 2022-03-23 | 4.754 | 1,009,135,946 | +2,752,547 | 11.02% | 4,797,245,416 |
| 2022-03-24 | 2022-03-22 | 4.919 | 1,006,383,399 | +19,636,529 | 10.99% | 4,950,772,865 |
| 2022-03-23 | 2022-03-21 | 4.707 | 986,746,870 | +2,639,231 | 10.77% | 4,644,137,149 |
| 2022-03-22 | 2022-03-18 | 4.825 | 984,107,639 | +4,859,874 | 10.74% | 4,748,090,337 |
| 2022-03-21 | 2022-03-17 | 4.659 | 979,247,765 | +12,808,858 | 10.69% | 4,562,522,487 |
| 2022-03-18 | 2022-03-16 | 4.446 | 966,438,907 | -14,117,058 | 10.55% | 4,297,129,655 |
| 2022-03-17 | 2022-03-15 | 4.021 | 980,555,965 | -5,957,510 | 10.70% | 3,942,461,947 |
| 2022-03-16 | 2022-03-14 | 4.494 | 986,513,475 | -11,202,994 | 10.77% | 4,433,051,999 |
| 2022-03-15 | 2022-03-11 | 5.191 | 997,716,469 | -17,568,947 | 10.89% | 5,179,500,370 |
| 2022-03-14 | 2022-03-10 | 5.582 | 1,015,285,416 | -8,113,883 | 11.08% | 5,666,910,499 |
| 2022-03-11 | 2022-03-09 | 5.191 | 1,023,399,299 | -8,074,139 | 11.17% | 5,312,829,058 |
| 2022-03-10 | 2022-03-08 | 5.026 | 1,031,473,438 | -28,702,599 | 11.26% | 5,183,978,431 |
| 2022-03-09 | 2022-03-07 | 5.144 | 1,060,176,037 | +5,688,598 | 11.57% | 5,453,602,095 |
| 2022-03-08 | 2022-03-04 | 5.250 | 1,054,487,439 | +6,840,355 | 11.51% | 5,536,567,360 |
| 2022-03-07 | 2022-03-03 | 5.262 | 1,047,647,084 | +13,240,132 | 11.44% | 5,513,041,055 |
| 2022-03-04 | 2022-03-02 | 5.097 | 1,034,406,952 | +2,949,581 | 11.29% | 5,272,115,402 |
| 2022-03-03 | 2022-03-01 | 5.180 | 1,031,457,371 | +11,793,249 | 11.26% | 5,342,463,964 |
| 2022-03-02 | 2022-02-28 | 5.215 | 1,019,664,122 | +44,505,856 | 11.13% | 5,317,554,321 |
| 2022-03-01 | 2022-02-25 | 5.038 | 975,158,266 | +1,788,522 | 10.64% | 4,912,481,328 |
| 2022-02-28 | 2022-02-24 | 4.494 | 973,369,744 | +17,867,456 | 10.63% | 4,373,988,596 |
| 2022-02-25 | 2022-02-23 | 4.446 | 955,502,288 | -3,997,324 | 10.43% | 4,248,501,573 |
| 2022-02-24 | 2022-02-22 | 4.494 | 959,499,612 | -20,424,662 | 10.47% | 4,311,660,997 |
| 2022-02-23 | 2022-02-21 | 4.553 | 979,924,274 | -12,843,529 | 10.70% | 4,461,382,429 |
| 2022-02-22 | 2022-02-18 | 4.612 | 992,767,803 | -313,732 | 10.84% | 4,578,555,659 |
| 2022-02-21 | 2022-02-17 | 4.695 | 993,081,535 | -10,672,780 | 10.84% | 4,662,207,737 |
| 2022-02-18 | 2022-02-16 | 4.470 | 1,003,754,315 | -22,445,733 | 10.96% | 4,486,786,787 |
| 2022-02-17 | 2022-02-15 | 4.659 | 1,026,200,048 | -5,664,074 | 11.20% | 4,781,283,106 |
| 2022-02-16 | 2022-02-14 | 4.600 | 1,031,864,122 | -20,292,743 | 11.26% | 4,746,662,144 |
| 2022-02-15 | 2022-02-11 | 4.884 | 1,052,156,865 | -2,328,883 | 11.49% | 5,138,622,947 |
| 2022-02-14 | 2022-02-10 | 5.120 | 1,054,485,748 | +5,478,880 | 11.51% | 5,399,391,492 |
| 2022-02-11 | 2022-02-09 | 4.967 | 1,049,006,868 | +9,463,519 | 11.45% | 5,210,073,249 |
| 2022-02-10 | 2022-02-08 | 4.825 | 1,039,543,349 | +2,446,146 | 11.35% | 5,015,554,737 |
| 2022-02-09 | 2022-02-07 | 4.825 | 1,037,097,203 | +4,841,269 | 11.32% | 5,003,752,651 |
| 2022-01-28 | 2022-01-26 | 4.908 | 1,032,255,934 | +1,655,757 | 11.27% | 5,065,842,603 |
| 2022-01-27 | 2022-01-25 | 4.884 | 1,030,600,177 | -18,165,966 | 11.25% | 5,033,342,361 |
| 2022-01-26 | 2022-01-24 | 5.085 | 1,048,766,143 | -1,588,952 | 11.45% | 5,332,898,543 |
| 2022-01-25 | 2022-01-21 | 5.321 | 1,050,355,095 | -1,620,239 | 11.47% | 5,589,395,840 |
| 2022-01-24 | 2022-01-20 | 5.428 | 1,051,975,334 | +12,995,743 | 11.48% | 5,709,978,192 |
| 2022-01-21 | 2022-01-19 | 5.333 | 1,038,979,591 | +786,443 | 11.34% | 5,541,148,200 |
| 2022-01-20 | 2022-01-18 | 5.120 | 1,038,193,148 | +1,844,333 | 11.33% | 5,315,966,822 |
| 2022-01-19 | 2022-01-17 | 4.872 | 1,036,348,815 | -17,159,682 | 11.31% | 5,049,162,852 |
| 2022-01-18 | 2022-01-14 | 5.097 | 1,053,508,497 | -14,252,360 | 11.50% | 5,369,471,234 |
| 2022-01-17 | 2022-01-13 | 5.120 | 1,067,760,857 | -20,627,615 | 11.66% | 5,467,365,394 |
| 2022-01-14 | 2022-01-12 | 5.120 | 1,088,388,472 | +20,686,809 | 11.88% | 5,572,987,086 |
| 2022-01-13 | 2022-01-11 | 4.990 | 1,067,701,663 | +2,470,105 | 11.65% | 5,328,176,188 |
| 2022-01-12 | 2022-01-10 | 4.978 | 1,065,231,558 | -5,505,290 | 11.63% | 5,303,252,766 |
| 2022-01-11 | 2022-01-07 | 5.061 | 1,070,736,848 | -21,386,996 | 11.69% | 5,419,294,155 |
| 2022-01-10 | 2022-01-06 | 5.392 | 1,092,123,844 | -58,092,701 | 11.92% | 5,889,154,375 |
| 2022-01-07 | 2022-01-05 | 5.617 | 1,150,216,545 | -25,698,052 | 12.56% | 6,460,846,561 |
| 2022-01-06 | 2022-01-04 | 5.818 | 1,175,914,597 | +2,506,467 | 12.84% | 6,841,590,740 |
| 2021-12-30 | 2021-12-28 | 6.374 | 1,173,408,130 | +29,779,940 | 12.81% | 7,479,181,375 |
| 2021-12-29 | 2021-12-24 | 6.622 | 1,143,628,190 | +27,100,399 | 12.48% | 7,573,368,452 |
| 2021-12-28 | 2021-12-22 | 5.842 | 1,116,527,791 | -7,352,810 | 12.19% | 6,522,479,059 |
| 2021-12-23 | 2021-12-21 | 5.984 | 1,123,880,601 | -2,221,488 | 12.27% | 6,724,916,543 |
| 2021-12-22 | 2021-12-20 | 5.723 | 1,126,102,089 | +3,297,983 | 12.29% | 6,445,243,550 |
| 2021-12-21 | 2021-12-17 | 5.948 | 1,122,804,106 | +13,583,013 | 12.26% | 6,678,642,309 |
| 2021-12-20 | 2021-12-16 | 5.984 | 1,109,221,093 | +15,149,580 | 12.11% | 6,637,199,068 |
| 2021-12-17 | 2021-12-15 | 5.865 | 1,094,071,513 | +18,710,556 | 11.94% | 6,417,170,729 |
| 2021-12-16 | 2021-12-14 | 5.723 | 1,075,360,957 | -1,731,018 | 11.74% | 6,154,826,760 |
| 2021-12-15 | 2021-12-13 | 5.700 | 1,077,091,975 | +7,492,341 | 11.76% | 6,139,260,131 |
| 2021-12-14 | 2021-12-10 | 5.605 | 1,069,599,634 | +9,477,050 | 11.68% | 5,995,367,295 |
| 2021-12-13 | 2021-12-09 | 5.877 | 1,060,122,584 | +36,338,697 | 11.57% | 6,230,582,951 |
| 2021-12-10 | 2021-12-08 | 5.428 | 1,023,783,887 | +27,512,789 | 11.18% | 5,556,958,875 |
| 2021-12-09 | 2021-12-07 | 4.872 | 996,271,098 | +7,450,904 | 10.88% | 4,853,901,453 |
| 2021-12-08 | 2021-12-06 | 4.848 | 988,820,194 | +35,223,303 | 11.92% | 4,794,213,726 |
| 2021-12-07 | 2021-12-03 | 4.884 | 953,596,891 | +106,774,592 | 11.50% | 4,657,266,449 |
| 2021-12-06 | 2021-12-02 | 4.505 | 846,822,299 | +194,192,844 | 10.21% | 3,815,341,957 |
| 2021-12-03 | 2021-12-01 | 5.132 | 652,629,455 | +39,303,246 | 7.87% | 3,349,443,124 |
| 2021-12-02 | 2021-11-30 | 4.707 | 613,326,209 | +3,812,976 | 7.40% | 2,886,627,886 |
| 2021-12-01 | 2021-11-29 | 4.730 | 609,513,233 | +15,476,842 | 7.35% | 2,883,097,552 |
| 2021-11-30 | 2021-11-26 | 4.222 | 594,036,391 | -811,811 | 7.16% | 2,507,826,425 |
| 2021-11-29 | 2021-11-25 | 4.399 | 594,848,202 | +21,791,210 | 7.17% | 2,616,768,482 |
| 2021-11-26 | 2021-11-24 | 4.340 | 573,056,992 | +2,890,668 | 6.91% | 2,487,024,635 |
| 2021-11-25 | 2021-11-23 | 4.009 | 570,166,324 | +7,008,636 | 6.88% | 2,285,690,736 |
| 2021-11-24 | 2021-11-22 | 4.009 | 563,157,688 | +2,802,440 | 6.79% | 2,257,594,418 |
| 2021-11-23 | 2021-11-19 | 4.115 | 560,355,248 | +2,993,554 | 6.76% | 2,305,997,833 |
| 2021-11-22 | 2021-11-18 | 4.080 | 557,361,694 | -1,016,455 | 6.72% | 2,273,905,540 |
| 2021-11-19 | 2021-11-17 | 4.139 | 558,378,149 | +3,918,680 | 6.73% | 2,311,067,692 |
| 2021-11-18 | 2021-11-16 | 4.139 | 554,459,469 | -660,442 | 6.69% | 2,294,848,692 |
| 2021-11-17 | 2021-11-15 | 4.233 | 555,119,911 | -2,707,729 | 6.69% | 2,350,098,356 |
| 2021-11-16 | 2021-11-12 | 4.529 | 557,827,640 | +1,168,670 | 6.73% | 2,526,475,032 |
| 2021-11-15 | 2021-11-11 | 4.553 | 556,658,970 | +843,447 | 6.71% | 2,534,347,412 |
| 2021-11-12 | 2021-11-10 | 4.647 | 555,815,523 | +5,074 | 6.70% | 2,583,089,353 |
| 2021-11-11 | 2021-11-09 | 4.872 | 555,810,449 | +20,941,346 | 6.70% | 2,707,946,814 |
| 2021-11-10 | 2021-11-08 | 4.553 | 534,869,103 | +2,985,943 | 6.45% | 2,435,142,879 |
| 2021-11-09 | 2021-11-05 | 4.612 | 531,883,160 | +2,387,796 | 6.41% | 2,452,997,211 |
| 2021-11-08 | 2021-11-04 | 4.789 | 529,495,364 | +2,438,816 | 6.38% | 2,535,907,408 |
| 2021-11-05 | 2021-11-03 | 4.695 | 527,056,548 | +13,010,120 | 6.36% | 2,474,365,930 |
| 2021-11-04 | 2021-11-02 | 4.718 | 514,046,428 | +24,071,047 | 6.20% | 2,425,445,098 |
| 2021-11-03 | 2021-11-01 | 4.707 | 489,975,381 | +4,695,820 | 5.91% | 2,306,075,589 |
| 2021-11-02 | 2021-10-29 | 4.624 | 485,279,561 | +2,014,307 | 5.85% | 2,243,804,242 |
| 2021-11-01 | 2021-10-28 | 4.612 | 483,265,254 | +6,580,113 | 5.83% | 2,228,775,809 |
| 2021-10-29 | 2021-10-27 | 4.517 | 476,685,141 | +94,712 | 5.75% | 2,153,332,943 |
| 2021-10-28 | 2021-10-26 | 4.127 | 476,590,429 | +4,012,545 | 5.75% | 1,966,921,152 |
| 2021-10-27 | 2021-10-25 | 4.245 | 472,577,884 | +8,437,763 | 5.70% | 2,006,245,378 |
| 2021-10-26 | 2021-10-22 | 4.092 | 464,140,121 | -3,105,178 | 5.60% | 1,899,071,941 |
| 2021-10-25 | 2021-10-21 | 4.127 | 467,245,299 | -1,760,615 | 5.63% | 1,928,353,164 |
| 2021-10-22 | 2021-10-20 | 4.174 | 469,005,914 | +4,531,766 | 5.66% | 1,957,804,091 |
| 2021-10-21 | 2021-10-19 | 4.163 | 464,474,148 | -3,596,492 | 5.60% | 1,933,394,227 |
| 2021-10-20 | 2021-10-18 | 3.938 | 468,070,640 | -5,562,598 | 5.64% | 1,843,197,367 |
| 2021-10-19 | 2021-10-15 | 4.186 | 473,633,238 | -363,624 | 5.71% | 1,982,721,159 |
| 2021-10-18 | 2021-10-12 | 4.174 | 473,996,862 | +816,885 | 5.72% | 1,978,638,153 |
| 2021-10-15 | 2021-10-11 | 4.163 | 473,179,977 | -7,186,502 | 5.71% | 1,969,632,626 |
| 2021-10-12 | 2021-10-08 | 4.375 | 480,366,479 | -23,649,074 | 5.79% | 2,101,796,309 |
| 2021-09-30 | 2021-09-28 | 5.215 | 504,015,553 | +16,717,109 | 6.08% | 2,628,444,037 |
| 2021-09-29 | 2021-09-27 | 4.884 | 487,298,444 | +14,520,709 | 5.88% | 2,379,914,108 |
| 2021-09-28 | 2021-09-24 | 4.848 | 472,777,735 | +27,870,774 | 5.70% | 2,292,224,128 |
| 2021-09-27 | 2021-09-23 | 4.517 | 444,906,961 | +15,793,110 | 5.36% | 2,009,781,160 |
| 2021-09-17 | 2021-09-15 | 3.867 | 429,113,851 | -6,485,188 | 5.17% | 1,659,344,243 |
| 2021-09-16 | 2021-09-14 | 4.080 | 435,599,039 | +2,991,581 | 5.25% | 1,777,142,345 |
| 2021-09-15 | 2021-09-13 | 4.103 | 432,607,458 | +9,860,969 | 5.22% | 1,775,168,914 |
| 2021-09-14 | 2021-09-10 | 3.914 | 422,746,489 | +986,858 | 5.10% | 1,654,718,835 |
| 2021-09-13 | 2021-09-09 | 4.056 | 421,759,631 | +38,186,132 | 5.09% | 1,710,705,831 |
| 2021-09-10 | 2021-09-08 | 3.938 | 383,573,499 | +42,315,658 | 4.63% | 1,510,459,326 |
| 2021-09-09 | 2021-09-07 | 3.784 | 341,257,841 | +24,452,429 | 4.11% | 1,291,364,443 |
| 2021-09-08 | 2021-09-06 | 3.867 | 316,805,412 | +39,796,506 | 3.82% | 1,225,057,721 |
| 2021-09-07 | 2021-09-03 | 4.021 | 277,008,906 | +34,927,612 | 3.34% | 1,113,752,922 |
| 2021-09-06 | 2021-09-02 | 3.808 | 242,081,294 | +4,697,511 | 2.92% | 921,792,799 |
| 2021-09-03 | 2021-09-01 | 3.559 | 237,383,783 | -146,295 | 2.86% | 844,955,329 |
| 2021-09-02 | 2021-08-31 | 3.713 | 237,530,078 | +4,622,250 | 2.86% | 881,991,636 |
| 2021-09-01 | 2021-08-30 | 3.666 | 232,907,828 | +33,996,764 | 2.81% | 853,811,473 |
| 2021-08-31 | 2021-08-27 | 3.394 | 198,911,064 | +5,186,289 | 2.40% | 675,082,802 |
| 2021-08-30 | 2021-08-26 | 3.571 | 193,724,775 | -2,867,272 | 2.34% | 691,844,217 |
| 2021-08-27 | 2021-08-25 | 3.630 | 196,592,047 | +2,834,292 | 2.37% | 713,707,938 |
| 2021-08-26 | 2021-08-24 | 3.335 | 193,757,755 | +2,506,467 | 2.34% | 646,136,700 |
| 2021-08-25 | 2021-08-23 | 3.276 | 191,251,288 | +100,759,861 | 2.31% | 626,470,096 |
| 2021-08-24 | 2021-08-20 | 2.743 | 90,491,427 | +3,063,742 | 1.09% | 248,262,788 |
| 2021-08-23 | 2021-08-19 | 2.661 | 87,427,685 | +1,504,105 | 1.05% | 232,620,350 |
| 2021-08-20 | 2021-08-18 | 2.578 | 85,923,580 | +3,851,875 | 1.04% | 221,505,781 |
| 2021-08-19 | 2021-08-17 | 2.590 | 82,071,705 | -454,107 | 0.99% | 212,546,412 |
| 2021-08-18 | 2021-08-16 | 2.673 | 82,525,812 | +7,185,375 | 1.00% | 220,553,753 |
| 2021-08-17 | 2021-08-13 | 2.613 | 75,340,437 | +2,856,560 | 0.91% | 196,895,874 |
| 2021-08-16 | 2021-08-12 | 2.554 | 72,483,877 | +2,840,494 | 0.87% | 185,144,738 |
| 2021-08-13 | 2021-08-11 | 2.472 | 69,643,383 | -570,805 | 0.84% | 172,124,366 |
| 2021-08-12 | 2021-08-10 | 2.330 | 70,214,188 | +4,346,572 | 0.85% | 163,571,378 |
| 2021-08-11 | 2021-08-09 | 2.377 | 65,867,616 | +25,370 | 0.79% | 156,561,225 |
| 2021-08-10 | 2021-08-06 | 2.306 | 65,842,246 | +1,523,555 | 0.79% | 151,829,253 |
| 2021-08-09 | 2021-08-05 | 2.294 | 64,318,691 | -625,771 | 0.78% | 147,555,409 |
| 2021-08-06 | 2021-08-04 | 2.306 | 64,944,462 | +138,684 | 0.78% | 149,759,004 |
| 2021-08-05 | 2021-08-03 | 2.306 | 64,805,778 | +155,598 | 0.78% | 149,439,205 |
| 2021-08-04 | 2021-08-02 | 2.282 | 64,650,180 | +1,960,467 | 0.78% | 147,551,373 |
| 2021-08-03 | 2021-07-30 | 2.105 | 62,689,713 | +558,120 | 0.76% | 131,957,018 |
| 2021-08-02 | 2021-07-29 | 2.093 | 62,131,593 | +411,825 | 0.75% | 130,047,486 |
| 2021-07-30 | 2021-07-28 | 2.069 | 61,719,768 | -108,241 | 0.74% | 127,725,773 |
| 2021-07-29 | 2021-07-27 | 2.081 | 61,828,009 | -2,492,092 | 0.75% | 128,680,914 |
| 2021-07-28 | 2021-07-26 | 2.164 | 64,320,101 | +873,543 | 0.78% | 139,191,917 |
| 2021-07-27 | 2021-07-23 | 2.164 | 63,446,558 | +1,250,697 | 0.77% | 137,301,526 |
| 2021-07-26 | 2021-07-22 | 2.211 | 62,195,861 | +2,798,211 | 0.75% | 137,536,921 |
| 2021-07-23 | 2021-07-21 | 2.200 | 59,397,650 | +161,517 | 0.72% | 130,646,691 |
| 2021-07-22 | 2021-07-20 | 2.152 | 59,236,133 | -428,738 | 0.71% | 127,489,464 |
| 2021-07-21 | 2021-07-19 | 2.211 | 59,664,871 | +1,101,865 | 0.72% | 131,940,012 |
| 2021-07-20 | 2021-07-16 | 2.176 | 58,563,006 | +170,537 | 0.71% | 127,425,806 |
| 2021-07-19 | 2021-07-15 | 2.046 | 58,392,469 | +908,213 | 0.70% | 119,459,075 |
| 2021-07-16 | 2021-07-14 | 2.046 | 57,484,256 | +2,145,381 | 0.69% | 117,601,057 |
| 2021-07-15 | 2021-07-13 | 2.046 | 55,338,875 | -503,154 | 0.67% | 113,212,045 |
| 2021-07-14 | 2021-07-12 | 1.998 | 55,842,029 | +740,778 | 0.67% | 111,599,976 |
| 2021-07-13 | 2021-07-09 | 2.010 | 55,101,251 | +72,724 | 0.66% | 110,771,130 |
| 2021-07-12 | 2021-07-08 | 2.034 | 55,028,527 | +523,449 | 0.66% | 111,926,402 |
| 2021-07-09 | 2021-07-07 | 2.022 | 54,505,078 | +226,631 | 0.66% | 110,217,177 |
| 2021-07-08 | 2021-07-06 | 2.046 | 54,278,447 | -71,033 | 0.65% | 111,042,626 |
| 2021-07-07 | 2021-07-05 | 2.022 | 54,349,480 | -111,625 | 0.66% | 109,902,535 |
| 2021-07-06 | 2021-07-02 | 1.987 | 54,461,105 | +192,806 | 0.66% | 108,196,182 |
| 2021-07-05 | 2021-06-30 | 2.010 | 54,268,299 | +228,322 | 0.65% | 109,096,631 |
| 2021-07-02 | 2021-06-29 | 1.975 | 54,039,977 | -268,067 | 0.65% | 106,720,496 |
| 2021-06-30 | 2021-06-28 | 1.987 | 54,308,044 | +340,791 | 0.65% | 107,892,101 |
| 2021-06-29 | 2021-06-25 | 1.939 | 53,967,253 | +762,765 | 0.65% | 104,662,323 |
| 2021-06-28 | 2021-06-24 | 1.928 | 53,204,488 | -4,983,337 | 0.64% | 102,553,876 |
| 2021-06-25 | 2021-06-23 | 1.939 | 58,187,825 | -2,315,353 | 0.70% | 112,847,562 |
| 2021-06-24 | 2021-06-22 | 1.939 | 60,503,178 | +375,462 | 0.73% | 117,337,881 |
| 2021-06-23 | 2021-06-21 | 1.928 | 60,127,716 | +98,940 | 0.73% | 115,898,688 |
| 2021-06-22 | 2021-06-18 | 1.939 | 60,028,776 | +416,053 | 0.72% | 116,417,842 |
| 2021-06-21 | 2021-06-17 | 1.951 | 59,612,723 | +48,201 | 0.72% | 116,315,907 |
| 2021-06-18 | 2021-06-16 | 1.951 | 59,564,522 | +246,926 | 0.72% | 116,221,858 |
| 2021-06-17 | 2021-06-15 | 1.998 | 59,317,596 | +805,046 | 0.72% | 118,545,877 |
| 2021-06-16 | 2021-06-11 | 1.998 | 58,512,550 | +518,376 | 0.71% | 116,936,997 |
| 2021-06-15 | 2021-06-10 | 1.987 | 57,994,174 | -648,604 | 0.70% | 115,215,221 |
| 2021-06-11 | 2021-06-09 | 1.963 | 58,642,778 | +507,382 | 0.71% | 115,116,832 |
| 2021-06-10 | 2021-06-08 | 1.975 | 58,135,396 | +958,952 | 0.70% | 114,808,307 |
| 2021-06-09 | 2021-06-07 | 2.022 | 57,176,444 | +3,421,446 | 0.69% | 115,619,067 |
| 2021-06-08 | 2021-06-04 | 2.506 | 53,754,998 | -2,935,486 | 0.65% | 134,705,404 |
| 2021-06-07 | 2021-06-03 | 2.480 | 56,690,484 | +3,369,600 | 0.68% | 140,604,439 |
| 2021-06-04 | 2021-06-02 | 2.493 | 53,320,884 | -71,591 | 0.70% | 132,932,334 |
| 2021-06-03 | 2021-06-01 | 2.493 | 53,392,475 | +160,301 | 0.70% | 133,110,814 |
| 2021-06-02 | 2021-05-31 | 2.506 | 53,232,174 | -389,858 | 0.70% | 133,395,252 |
| 2021-06-01 | 2021-05-28 | 2.506 | 53,622,032 | -260,683 | 0.70% | 134,372,203 |
| 2021-05-31 | 2021-05-27 | 2.544 | 53,882,715 | -666,105 | 0.71% | 137,102,767 |
| 2021-05-28 | 2021-05-26 | 2.455 | 54,548,820 | -114,389 | 0.71% | 133,890,661 |
| 2021-05-27 | 2021-05-25 | 2.455 | 54,663,209 | -304,260 | 0.72% | 134,171,430 |
| 2021-05-26 | 2021-05-24 | 2.467 | 54,967,469 | -2,617,728 | 0.72% | 135,624,618 |
| 2021-05-25 | 2021-05-21 | 2.416 | 57,585,197 | -157,188 | 0.75% | 139,123,426 |
| 2021-05-24 | 2021-05-20 | 2.390 | 57,742,385 | -1,123,662 | 0.76% | 138,019,109 |
| 2021-05-21 | 2021-05-18 | 2.339 | 58,866,047 | -713,572 | 0.77% | 137,679,037 |
| 2021-05-20 | 2021-05-17 | 2.300 | 59,579,619 | -194,539 | 0.78% | 137,051,032 |
| 2021-05-18 | 2021-05-14 | 2.287 | 59,774,158 | +45,133 | 0.78% | 136,730,382 |
| 2021-05-17 | 2021-05-13 | 2.262 | 59,729,025 | +132,028 | 0.78% | 135,092,006 |
| 2021-05-13 | 2021-05-11 | 2.313 | 59,596,997 | -3,027,599 | 0.78% | 137,856,878 |
| 2021-05-12 | 2021-05-10 | 2.313 | 62,624,596 | +239,673 | 0.82% | 144,860,173 |
| 2021-05-11 | 2021-05-07 | 2.313 | 62,384,923 | -1,147,785 | 0.82% | 144,305,773 |
| 2021-05-10 | 2021-05-06 | 2.313 | 63,532,708 | -1,633,356 | 0.83% | 146,960,774 |
| 2021-04-30 | 2021-04-28 | 2.326 | 65,166,064 | +108,164 | 0.85% | 151,576,412 |
| 2021-04-29 | 2021-04-27 | 2.287 | 65,057,900 | +375,332 | 0.85% | 148,816,676 |
| 2021-04-28 | 2021-04-26 | 2.287 | 64,682,568 | +61,475 | 0.85% | 147,958,123 |
| 2021-04-27 | 2021-04-23 | 2.287 | 64,621,093 | -233,448 | 0.85% | 147,817,502 |
| 2021-04-26 | 2021-04-22 | 2.300 | 64,854,541 | -305,817 | 0.85% | 149,184,938 |
| 2021-04-23 | 2021-04-21 | 2.313 | 65,160,358 | -249,011 | 0.85% | 150,725,775 |
| 2021-04-22 | 2021-04-20 | 2.326 | 65,409,369 | -69,256 | 0.86% | 152,142,340 |
| 2021-04-21 | 2021-04-19 | 2.326 | 65,478,625 | -101,939 | 0.86% | 152,303,430 |
| 2021-04-20 | 2021-04-16 | 2.339 | 65,580,564 | -257,570 | 0.86% | 153,383,306 |
| 2021-04-19 | 2021-04-15 | 2.313 | 65,838,134 | +25,679 | 0.86% | 152,293,573 |
| 2021-04-16 | 2021-04-14 | 2.313 | 65,812,455 | +732,368 | 0.86% | 152,234,174 |
| 2021-04-15 | 2021-04-13 | 2.249 | 65,080,087 | +422,541 | 0.85% | 146,358,426 |
| 2021-04-14 | 2021-04-12 | 2.275 | 64,657,546 | +168,082 | 0.85% | 147,069,983 |
| 2021-04-13 | 2021-04-09 | 2.287 | 64,489,464 | -156,410 | 0.85% | 147,516,408 |
| 2021-04-12 | 2021-04-08 | 2.300 | 64,645,874 | -1,297,969 | 0.85% | 148,704,941 |
| 2021-04-09 | 2021-04-07 | 2.300 | 65,943,843 | -226,445 | 0.86% | 151,690,660 |
| 2021-04-08 | 2021-04-01 | 2.313 | 66,170,288 | -978,146 | 0.87% | 153,061,896 |
| 2021-04-07 | 2021-03-31 | 2.326 | 67,148,434 | -2,082,354 | 0.88% | 156,187,409 |
| 2021-04-01 | 2021-03-30 | 2.352 | 69,230,788 | -495,687 | 0.91% | 162,810,317 |
| 2021-03-31 | 2021-03-29 | 2.352 | 69,726,475 | -293,366 | 0.91% | 163,976,026 |
| 2021-03-30 | 2021-03-26 | 2.326 | 70,019,841 | +1,852,797 | 0.92% | 162,866,309 |
| 2021-03-29 | 2021-03-25 | 2.275 | 68,167,044 | +587,510 | 0.89% | 155,052,683 |
| 2021-03-26 | 2021-03-24 | 2.313 | 67,579,534 | -145,516 | 0.89% | 156,321,695 |
| 2021-03-25 | 2021-03-23 | 2.352 | 67,725,050 | -445,107 | 0.89% | 159,269,267 |
| 2021-03-24 | 2021-03-22 | 2.339 | 68,170,157 | -11,082,808 | 0.89% | 159,439,983 |
| 2021-03-23 | 2021-03-19 | 2.275 | 79,252,965 | -14,564,805 | 1.04% | 180,268,707 |
| 2021-03-22 | 2021-03-18 | 2.262 | 93,817,770 | -56,806 | 1.23% | 212,192,159 |
| 2021-03-19 | 2021-03-17 | 2.223 | 93,874,576 | -296,479 | 1.23% | 208,701,538 |
| 2021-03-18 | 2021-03-16 | 2.262 | 94,171,055 | -1,289,409 | 1.23% | 212,991,201 |
| 2021-03-17 | 2021-03-15 | 2.262 | 95,460,464 | +4,489,978 | 1.25% | 215,907,519 |
| 2021-03-16 | 2021-03-12 | 2.210 | 90,970,486 | +825,627 | 1.19% | 201,076,131 |
| 2021-03-15 | 2021-03-11 | 2.172 | 90,144,859 | +10,116 | 1.18% | 195,775,899 |
| 2021-03-12 | 2021-03-10 | 2.172 | 90,134,743 | +227,223 | 1.18% | 195,753,929 |
| 2021-03-11 | 2021-03-09 | 2.172 | 89,907,520 | +2,292,457 | 1.18% | 195,260,448 |
| 2021-03-10 | 2021-03-08 | 2.146 | 87,615,063 | +7,174,627 | 1.15% | 188,029,853 |
| 2021-03-09 | 2021-03-05 | 2.159 | 80,440,436 | +460,670 | 1.05% | 173,666,182 |
| 2021-03-08 | 2021-03-04 | 2.159 | 79,979,766 | +11,609,357 | 1.05% | 172,671,622 |
| 2021-03-05 | 2021-03-03 | 2.197 | 68,370,409 | +2,703,325 | 0.90% | 150,243,553 |
| 2021-03-04 | 2021-03-02 | 2.172 | 65,667,084 | +2,739,120 | 0.86% | 142,615,259 |
| 2021-03-03 | 2021-03-01 | 2.197 | 62,927,964 | -84,335,335 | 0.82% | 138,283,814 |
| 2021-03-02 | 2021-02-26 | 2.133 | 147,263,299 | +1,331,431 | 1.93% | 314,147,908 |
| 2021-03-01 | 2021-02-25 | 2.262 | 145,931,868 | +1,125,996 | 1.91% | 330,061,119 |
| 2021-02-26 | 2021-02-24 | 2.236 | 144,805,872 | +129,174 | 1.90% | 323,792,645 |
| 2021-02-25 | 2021-02-23 | 2.313 | 144,676,698 | -3,341,415 | 1.90% | 334,659,110 |
| 2021-02-24 | 2021-02-22 | 2.326 | 148,018,113 | -5,718,692 | 1.94% | 344,290,466 |
| 2021-02-23 | 2021-02-19 | 2.339 | 153,736,805 | +323,714 | 2.01% | 359,567,804 |
| 2021-02-22 | 2021-02-18 | 2.365 | 153,413,091 | +35,796 | 2.01% | 362,753,659 |
| 2021-02-10 | 2021-02-08 | 2.455 | 153,377,295 | +95,437,332 | 2.01% | 376,466,208 |
| 2021-02-09 | 2021-02-05 | 2.403 | 57,939,963 | -96,492 | 0.76% | 139,235,949 |
| 2021-02-08 | 2021-02-04 | 2.352 | 58,036,455 | +1,556 | 0.76% | 136,484,560 |
| 2021-02-05 | 2021-02-03 | 2.377 | 58,034,899 | +1,273,847 | 0.76% | 137,972,495 |
| 2021-02-04 | 2021-02-02 | 2.300 | 56,761,052 | -373,517 | 0.74% | 130,567,481 |
| 2021-02-03 | 2021-02-01 | 2.287 | 57,134,569 | +266,909 | 0.75% | 130,692,455 |
| 2021-02-02 | 2021-01-29 | 2.236 | 56,867,660 | -999,935 | 0.75% | 127,158,725 |
| 2021-02-01 | 2021-01-28 | 2.262 | 57,867,595 | -1,568,768 | 0.76% | 130,881,921 |
| 2021-01-29 | 2021-01-27 | 2.313 | 59,436,363 | -1,259,840 | 0.78% | 137,485,308 |
| 2021-01-28 | 2021-01-26 | 2.262 | 60,696,203 | -64,587 | 0.80% | 137,279,519 |
| 2021-01-27 | 2021-01-25 | 2.223 | 60,760,790 | +261,461 | 0.80% | 135,083,117 |
| 2021-01-26 | 2021-01-22 | 2.236 | 60,499,329 | -684,002 | 0.79% | 135,279,305 |
| 2021-01-25 | 2021-01-21 | 2.275 | 61,183,331 | +1,806,886 | 0.80% | 139,167,537 |
| 2021-01-22 | 2021-01-20 | 2.275 | 59,376,445 | +2,984,240 | 0.78% | 135,057,596 |
| 2021-01-21 | 2021-01-19 | 2.275 | 56,392,205 | -7,088,218 | 0.74% | 128,269,647 |
| 2021-01-20 | 2021-01-18 | 2.133 | 63,480,423 | -1,314,446 | 0.83% | 135,418,955 |
| 2021-01-19 | 2021-01-15 | 2.120 | 64,794,869 | -208,984 | 0.85% | 137,390,315 |
| 2021-01-18 | 2021-01-14 | 2.133 | 65,003,853 | -16,341 | 0.85% | 138,668,796 |
| 2021-01-15 | 2021-01-13 | 2.120 | 65,020,194 | +419,428 | 0.85% | 137,868,091 |
| 2021-01-14 | 2021-01-12 | 2.133 | 64,600,766 | -449,776 | 0.85% | 137,808,915 |
| 2021-01-13 | 2021-01-11 | 2.108 | 65,050,542 | +228,000 | 0.85% | 137,096,487 |
| 2021-01-12 | 2021-01-08 | 2.146 | 64,822,542 | -596,070 | 0.85% | 139,115,041 |
| 2021-01-11 | 2021-01-07 | 2.146 | 65,418,612 | -81,706 | 0.86% | 140,394,261 |
| 2021-01-08 | 2021-01-06 | 2.172 | 65,500,318 | -310,486 | 0.86% | 142,253,078 |
| 2021-01-07 | 2021-01-05 | 2.159 | 65,810,804 | -564,943 | 0.86% | 142,081,664 |
| 2021-01-06 | 2021-01-04 | 2.146 | 66,375,747 | -76,001 | 0.87% | 142,448,359 |
| 2021-01-05 | 2020-12-31 | 2.133 | 66,451,748 | -806,173 | 0.87% | 141,757,503 |
| 2021-01-04 | 2020-12-29 | 2.069 | 67,257,921 | -307,373 | 0.88% | 139,155,659 |
| 2020-12-30 | 2020-12-28 | 2.043 | 67,565,294 | +177,421 | 0.89% | 138,055,068 |
| 2020-12-29 | 2020-12-24 | 2.030 | 67,387,873 | -820,958 | 0.88% | 136,826,555 |
| 2020-12-28 | 2020-12-22 | 2.005 | 68,208,831 | -1,206,147 | 0.89% | 136,740,374 |
| 2020-12-23 | 2020-12-21 | 2.030 | 69,414,978 | -1,280,850 | 0.91% | 140,942,456 |
| 2020-12-22 | 2020-12-18 | 2.018 | 70,695,828 | -336,165 | 0.93% | 142,634,635 |
| 2020-12-21 | 2020-12-17 | 1.992 | 71,031,993 | -82,485 | 0.93% | 141,487,234 |
| 2020-12-18 | 2020-12-16 | 1.979 | 71,114,478 | -1,778,093 | 0.93% | 140,737,653 |
| 2020-12-17 | 2020-12-15 | 1.953 | 72,892,571 | +1,410,024 | 0.96% | 142,383,090 |
| 2020-12-16 | 2020-12-14 | 1.966 | 71,482,547 | -379,742 | 0.94% | 140,547,462 |
| 2020-12-15 | 2020-12-11 | 1.966 | 71,862,289 | -246,676 | 0.94% | 141,294,103 |
| 2020-12-14 | 2020-12-10 | 1.966 | 72,108,965 | +778 | 0.94% | 141,779,112 |
| 2020-12-11 | 2020-12-09 | 1.966 | 72,108,187 | -17,897 | 0.94% | 141,777,582 |
| 2020-12-10 | 2020-12-08 | 1.992 | 72,126,084 | -726,023 | 0.95% | 143,666,532 |
| 2020-12-09 | 2020-12-07 | 1.979 | 72,852,107 | -943,129 | 0.95% | 144,176,472 |
| 2020-12-08 | 2020-12-04 | 1.992 | 73,795,236 | +59,140 | 0.97% | 146,991,283 |
| 2020-12-07 | 2020-12-03 | 2.005 | 73,736,096 | -20,905 | 0.97% | 147,821,055 |
| 2020-12-04 | 2020-12-02 | 2.005 | 73,757,001 | -256,793 | 0.97% | 147,862,963 |
| 2020-12-03 | 2020-12-01 | 2.030 | 74,013,794 | +65,366 | 0.97% | 150,280,043 |
| 2020-12-02 | 2020-11-30 | 2.005 | 73,948,428 | -73,147 | 0.97% | 148,246,723 |
| 2020-12-01 | 2020-11-27 | 2.018 | 74,021,575 | +147,850 | 0.97% | 149,344,603 |
| 2020-11-30 | 2020-11-26 | 2.005 | 73,873,725 | -1,383,567 | 0.97% | 148,096,964 |
| 2020-11-27 | 2020-11-25 | 1.992 | 75,257,292 | -1,469,164 | 0.99% | 149,903,524 |
| 2020-11-26 | 2020-11-24 | 1.992 | 76,726,456 | +55,249 | 1.01% | 152,829,923 |
| 2020-11-25 | 2020-11-23 | 1.979 | 76,671,207 | -1,311,977 | 1.00% | 151,734,584 |
| 2020-11-24 | 2020-11-20 | 1.992 | 77,983,184 | +93,380 | 1.02% | 155,333,175 |
| 2020-11-23 | 2020-11-19 | 2.005 | 77,889,804 | -19,454 | 1.02% | 156,148,123 |
| 2020-11-20 | 2020-11-18 | 2.018 | 77,909,258 | +147,072 | 1.02% | 157,188,322 |
| 2020-11-19 | 2020-11-17 | 2.043 | 77,762,186 | -495,485 | 1.02% | 158,890,211 |
| 2020-11-18 | 2020-11-16 | 2.030 | 78,257,671 | +96,492 | 1.03% | 158,896,951 |
| 2020-11-17 | 2020-11-13 | 2.030 | 78,161,179 | -2,334 | 1.02% | 158,701,030 |
| 2020-11-16 | 2020-11-12 | 2.043 | 78,163,513 | -196,875 | 1.02% | 159,710,236 |
| 2020-11-13 | 2020-11-11 | 2.069 | 78,360,388 | -2,320,470 | 1.03% | 162,126,502 |
| 2020-11-12 | 2020-11-10 | 2.005 | 80,680,858 | +110,498 | 1.06% | 161,743,436 |
| 2020-11-11 | 2020-11-09 | 1.992 | 80,570,360 | +262,240 | 1.06% | 160,486,520 |
| 2020-11-10 | 2020-11-06 | 2.030 | 80,308,120 | +246,676 | 1.05% | 163,060,250 |
| 2020-11-09 | 2020-11-05 | 2.005 | 80,061,444 | +431,101 | 1.05% | 160,501,677 |
| 2020-11-06 | 2020-11-04 | 1.979 | 79,630,343 | -372,739 | 1.04% | 157,590,802 |
| 2020-11-05 | 2020-11-03 | 1.966 | 80,003,082 | -59,918 | 1.05% | 157,300,356 |
| 2020-11-04 | 2020-11-02 | 1.940 | 80,063,000 | -1,198,365 | 1.05% | 155,360,412 |
| 2020-11-03 | 2020-10-30 | 1.915 | 81,261,365 | -208,547 | 1.06% | 155,597,258 |
| 2020-11-02 | 2020-10-29 | 1.953 | 81,469,912 | -848,971 | 1.07% | 159,137,449 |
| 2020-10-30 | 2020-10-28 | 1.979 | 82,318,883 | -111,277 | 1.08% | 162,911,502 |
| 2020-10-29 | 2020-10-27 | 1.966 | 82,430,160 | +26,457 | 1.08% | 162,072,425 |
| 2020-10-28 | 2020-10-23 | 2.005 | 82,403,703 | +859,607 | 1.08% | 165,197,277 |
| 2020-10-27 | 2020-10-22 | 1.966 | 81,544,096 | +541,599 | 1.07% | 160,330,265 |
| 2020-10-23 | 2020-10-21 | 1.953 | 81,002,497 | +11,672 | 1.06% | 158,224,435 |
| 2020-10-22 | 2020-10-20 | 1.966 | 80,990,825 | -86,375 | 1.06% | 159,242,436 |
| 2020-10-21 | 2020-10-19 | 1.966 | 81,077,200 | -13,229 | 1.06% | 159,412,264 |
| 2020-10-20 | 2020-10-16 | 1.928 | 81,090,429 | +542,377 | 1.06% | 156,312,034 |
| 2020-10-19 | 2020-10-15 | 1.889 | 80,548,052 | +74,703 | 1.06% | 152,161,203 |
| 2020-10-16 | 2020-10-14 | 1.902 | 80,473,349 | +1,043,512 | 1.05% | 153,054,234 |
| 2020-10-15 | 2020-10-12 | 1.876 | 79,429,837 | -3,156,214 | 1.04% | 149,028,073 |
| 2020-10-14 | 2020-10-09 | 1.876 | 82,586,051 | +84,041 | 1.08% | 154,949,833 |
| 2020-09-30 | 2020-09-28 | 1.851 | 82,502,010 | +442,773 | 1.08% | 152,671,713 |
| 2020-09-29 | 2020-09-25 | 1.863 | 82,059,237 | -940,017 | 1.08% | 152,906,883 |
| 2020-09-28 | 2020-09-24 | 1.863 | 82,999,254 | +2,042,668 | 1.09% | 154,658,484 |
| 2020-09-25 | 2020-09-23 | 1.915 | 80,956,586 | -624,862 | 1.06% | 155,013,675 |
| 2020-09-24 | 2020-09-22 | 1.928 | 81,581,448 | +171,974 | 1.07% | 157,258,535 |
| 2020-09-23 | 2020-09-21 | 1.928 | 81,409,474 | -817,846 | 1.07% | 156,927,034 |
| 2020-09-22 | 2020-09-18 | 1.953 | 82,227,320 | +222,554 | 1.08% | 160,616,916 |
| 2020-09-21 | 2020-09-17 | 1.940 | 82,004,766 | -375,851 | 1.07% | 159,128,364 |
| 2020-09-18 | 2020-09-16 | 1.928 | 82,380,617 | +1,556 | 1.08% | 158,799,034 |
| 2020-09-17 | 2020-09-15 | 1.953 | 82,379,061 | +25,680 | 1.08% | 160,913,315 |
| 2020-09-16 | 2020-09-14 | 1.953 | 82,353,381 | +187,536 | 1.08% | 160,863,154 |
| 2020-09-15 | 2020-09-11 | 1.940 | 82,165,845 | -940,016 | 1.08% | 159,440,935 |
| 2020-09-14 | 2020-09-10 | 1.889 | 83,105,861 | +65,365 | 1.09% | 156,993,093 |
| 2020-09-11 | 2020-09-09 | 1.889 | 83,040,496 | -3,941,376 | 1.09% | 156,869,614 |
| 2020-09-10 | 2020-09-08 | 1.902 | 86,981,872 | -1,757,084 | 1.14% | 165,432,954 |
| 2020-09-09 | 2020-09-07 | 1.863 | 88,738,956 | -1,039,620 | 1.16% | 165,353,684 |
| 2020-09-08 | 2020-09-04 | 1.902 | 89,778,576 | -93,379 | 1.18% | 170,752,073 |
| 2020-09-07 | 2020-09-03 | 1.928 | 89,871,955 | +947,797 | 1.18% | 173,239,534 |
| 2020-09-04 | 2020-09-02 | 1.928 | 88,924,158 | +1,957,071 | 1.17% | 171,412,535 |
| 2020-09-03 | 2020-09-01 | 1.915 | 86,967,087 | +1,542,311 | 1.14% | 166,522,434 |
| 2020-09-02 | 2020-08-31 | 1.928 | 85,424,776 | -193,761 | 1.12% | 164,667,035 |
| 2020-09-01 | 2020-08-28 | 1.915 | 85,618,537 | +424,096 | 1.12% | 163,940,264 |
| 2020-08-31 | 2020-08-27 | 1.915 | 85,194,441 | -143,181 | 1.12% | 163,128,215 |
| 2020-08-28 | 2020-08-26 | 1.915 | 85,337,622 | +52,137 | 1.12% | 163,402,374 |
| 2020-08-27 | 2020-08-25 | 1.940 | 85,285,485 | -13,229 | 1.12% | 165,494,524 |
| 2020-08-26 | 2020-08-24 | 1.940 | 85,298,714 | +64,587 | 1.12% | 165,520,195 |
| 2020-08-25 | 2020-08-21 | 1.953 | 85,234,127 | +753,258 | 1.12% | 166,490,195 |
| 2020-08-24 | 2020-08-20 | 1.992 | 84,480,869 | -841,190 | 1.11% | 168,275,786 |
| 2020-08-21 | 2020-08-19 | 2.018 | 85,322,059 | -2,042,463 | 1.12% | 172,144,257 |
| 2020-08-20 | 2020-08-18 | 1.902 | 87,364,522 | +2,988,909 | 1.14% | 166,160,725 |
| 2020-08-19 | 2020-08-17 | 1.915 | 84,375,613 | +318,268 | 1.11% | 161,560,343 |
| 2020-08-18 | 2020-08-14 | 1.889 | 84,057,345 | -976,590 | 1.10% | 158,790,516 |
| 2020-08-17 | 2020-08-13 | 1.889 | 85,033,935 | +14,007 | 1.11% | 160,635,367 |
| 2020-08-14 | 2020-08-12 | 1.863 | 85,019,928 | -904,221 | 1.11% | 158,423,751 |
| 2020-08-13 | 2020-08-11 | 1.876 | 85,924,149 | +5,983,266 | 1.13% | 161,212,849 |
| 2020-08-12 | 2020-08-10 | 1.851 | 79,940,883 | +1,625,574 | 1.05% | 147,932,294 |
| 2020-08-11 | 2020-08-07 | 1.876 | 78,315,309 | +1,574,994 | 1.03% | 146,936,970 |
| 2020-08-10 | 2020-08-06 | 1.863 | 76,740,315 | -119,058 | 1.01% | 142,995,753 |
| 2020-08-07 | 2020-08-05 | 1.863 | 76,859,373 | +782,828 | 1.01% | 143,217,602 |
| 2020-08-06 | 2020-08-04 | 1.876 | 76,076,545 | +2,900,199 | 1.00% | 142,736,550 |
| 2020-08-05 | 2020-08-03 | 1.863 | 73,176,346 | +72,369 | 0.96% | 136,354,753 |
| 2020-08-04 | 2020-07-31 | 1.863 | 73,103,977 | +1,981,972 | 0.96% | 136,219,902 |
| 2020-08-03 | 2020-07-30 | 1.838 | 71,122,005 | +1,268,399 | 0.93% | 130,698,796 |
| 2020-07-31 | 2020-07-29 | 1.851 | 69,853,606 | +815,511 | 0.92% | 129,265,574 |
| 2020-07-30 | 2020-07-28 | 1.902 | 69,038,095 | -700,343 | 0.90% | 131,305,244 |
| 2020-07-29 | 2020-07-27 | 1.799 | 69,738,438 | +497,243 | 0.91% | 125,467,663 |
| 2020-07-28 | 2020-07-24 | 1.838 | 69,241,195 | -97,270 | 0.91% | 127,242,487 |
| 2020-07-27 | 2020-07-23 | 1.863 | 69,338,465 | +778,160 | 0.91% | 129,203,353 |
| 2020-07-24 | 2020-07-22 | 1.851 | 68,560,305 | +864,534 | 0.90% | 126,872,294 |
| 2020-07-23 | 2020-07-21 | 1.889 | 67,695,771 | -5,447 | 0.89% | 127,882,298 |
| 2020-07-22 | 2020-07-20 | 1.928 | 67,701,218 | +497,244 | 0.89% | 130,502,641 |
| 2020-07-21 | 2020-07-17 | 1.889 | 67,203,974 | -39,686 | 0.88% | 126,953,257 |
| 2020-07-20 | 2020-07-16 | 1.876 | 67,243,660 | +361,066 | 0.88% | 126,164,089 |
| 2020-07-17 | 2020-07-15 | 1.889 | 66,882,594 | +320,860 | 0.88% | 126,346,147 |
| 2020-07-16 | 2020-07-14 | 1.915 | 66,561,734 | +375,851 | 0.87% | 127,450,767 |
| 2020-07-15 | 2020-07-13 | 1.928 | 66,185,883 | -164,710 | 0.87% | 127,581,641 |
| 2020-07-14 | 2020-07-10 | 1.889 | 66,350,593 | -484,793 | 0.87% | 125,341,158 |
| 2020-07-13 | 2020-07-09 | 1.928 | 66,835,386 | +406,977 | 0.88% | 128,833,640 |
| 2020-07-10 | 2020-07-08 | 1.928 | 66,428,409 | +995,265 | 0.87% | 128,049,141 |
| 2020-07-09 | 2020-07-07 | 1.940 | 65,433,144 | +319,046 | 0.86% | 126,971,513 |
| 2020-07-08 | 2020-07-06 | 2.005 | 65,114,098 | -3,235,586 | 0.85% | 130,536,266 |
| 2020-07-07 | 2020-07-03 | 1.889 | 68,349,684 | +24,123 | 0.90% | 129,117,588 |
| 2020-07-06 | 2020-07-02 | 1.863 | 68,325,561 | +142,403 | 0.90% | 127,315,936 |
| 2020-07-03 | 2020-06-30 | 1.825 | 68,183,158 | -266,131 | 0.89% | 124,421,953 |
| 2020-07-02 | 2020-06-29 | 1.863 | 68,449,289 | +367,292 | 0.90% | 127,546,487 |
| 2020-06-24 | 2020-06-22 | 1.940 | 68,081,997 | +75,481 | 0.89% | 132,111,551 |
| 2020-06-23 | 2020-06-19 | 1.940 | 68,006,516 | +1,150,119 | 0.89% | 131,965,082 |
| 2020-06-22 | 2020-06-18 | 1.915 | 66,856,397 | +1,927,501 | 0.88% | 128,014,981 |
| 2020-06-19 | 2020-06-17 | 1.940 | 64,928,896 | +614,745 | 0.85% | 125,993,031 |
| 2020-06-18 | 2020-06-16 | 1.928 | 64,314,151 | +200,765 | 0.84% | 123,973,641 |
| 2020-06-17 | 2020-06-15 | 1.902 | 64,113,386 | +1,229,492 | 0.84% | 121,938,820 |
| 2020-06-16 | 2020-06-12 | 2.372 | 62,883,894 | -4,135,138 | 0.82% | 149,156,369 |
| 2020-06-15 | 2020-06-11 | 2.386 | 67,019,032 | +4,719,467 | 0.88% | 159,905,257 |
| 2020-06-12 | 2020-06-10 | 2.456 | 62,299,565 | +61,275 | 0.89% | 153,016,665 |
| 2020-06-11 | 2020-06-09 | 2.470 | 62,238,290 | -146,775 | 0.89% | 153,739,686 |
| 2020-06-10 | 2020-06-08 | 2.470 | 62,385,065 | -2,323,459 | 0.89% | 154,102,246 |
| 2020-06-09 | 2020-06-05 | 2.442 | 64,708,524 | -401,850 | 0.93% | 158,025,223 |
| 2020-06-08 | 2020-06-04 | 2.414 | 65,110,374 | -132,525 | 0.93% | 157,178,922 |
| 2020-06-05 | 2020-06-03 | 2.400 | 65,242,899 | +548,625 | 0.93% | 156,583,152 |
| 2020-06-04 | 2020-06-02 | 2.400 | 64,694,274 | +268,612 | 0.93% | 155,266,450 |
| 2020-06-03 | 2020-06-01 | 2.400 | 64,425,662 | -2,365,497 | 0.92% | 154,621,781 |
| 2020-06-02 | 2020-05-29 | 2.386 | 66,791,159 | -57,713 | 0.96% | 159,361,560 |
| 2020-06-01 | 2020-05-28 | 2.386 | 66,848,872 | -54,387 | 0.96% | 159,499,261 |
| 2020-05-29 | 2020-05-27 | 2.414 | 66,903,259 | -2,296,384 | 0.96% | 161,507,015 |
| 2020-05-28 | 2020-05-26 | 2.302 | 69,199,643 | -475,237 | 0.99% | 159,280,779 |
| 2020-05-27 | 2020-05-25 | 2.246 | 69,674,880 | -392,587 | 1.00% | 156,463,083 |
| 2020-05-26 | 2020-05-22 | 2.204 | 70,067,467 | +471,674 | 1.00% | 154,394,470 |
| 2020-05-25 | 2020-05-21 | 2.274 | 69,595,793 | -3,504,071 | 1.00% | 158,239,052 |
| 2020-05-22 | 2020-05-20 | 2.302 | 73,099,864 | -255,074 | 1.05% | 168,258,141 |
| 2020-05-21 | 2020-05-19 | 2.274 | 73,354,938 | -367,650 | 1.05% | 166,786,171 |
| 2020-05-20 | 2020-05-18 | 2.232 | 73,722,588 | -789,449 | 1.06% | 164,517,979 |
| 2020-05-19 | 2020-05-15 | 2.232 | 74,512,037 | -183,825 | 1.07% | 166,279,699 |
| 2020-05-18 | 2020-05-14 | 2.218 | 74,695,862 | -623,436 | 1.07% | 165,641,556 |
| 2020-05-15 | 2020-05-13 | 2.260 | 75,319,298 | -422,512 | 1.08% | 170,195,397 |
| 2020-05-14 | 2020-05-12 | 2.246 | 75,741,810 | -718,912 | 1.08% | 170,087,083 |
| 2020-05-13 | 2020-05-11 | 2.260 | 76,460,722 | -184,537 | 1.09% | 172,774,618 |
| 2020-05-12 | 2020-05-08 | 2.218 | 76,645,259 | -1,032,411 | 1.10% | 169,964,434 |
| 2020-05-11 | 2020-05-07 | 2.161 | 77,677,670 | +47,737 | 1.11% | 167,892,997 |
| 2020-05-08 | 2020-05-06 | 2.189 | 77,629,933 | -283,575 | 1.11% | 169,968,906 |
| 2020-04-29 | 2020-04-27 | 2.161 | 77,913,508 | -22,800 | 1.12% | 168,402,738 |
| 2020-04-28 | 2020-04-24 | 2.133 | 77,936,308 | -348,649 | 1.12% | 166,264,330 |
| 2020-04-27 | 2020-04-23 | 2.161 | 78,284,957 | -1,291,761 | 1.12% | 169,205,591 |
| 2020-04-24 | 2020-04-22 | 2.105 | 79,576,718 | -240,112 | 1.14% | 167,530,140 |
| 2020-04-23 | 2020-04-21 | 2.119 | 79,816,830 | +739,574 | 1.14% | 169,155,878 |
| 2020-04-22 | 2020-04-20 | 2.147 | 79,077,256 | -498,037 | 1.13% | 169,808,213 |
| 2020-04-21 | 2020-04-17 | 2.119 | 79,575,293 | +81,938 | 1.14% | 168,643,988 |
| 2020-04-20 | 2020-04-16 | 2.105 | 79,493,355 | -2,324,885 | 1.14% | 167,354,639 |
| 2020-04-17 | 2020-04-15 | 2.161 | 81,818,240 | -327,037 | 1.17% | 176,842,450 |
| 2020-04-16 | 2020-04-14 | 2.175 | 82,145,277 | -3,463,458 | 1.18% | 178,702,228 |
| 2020-04-15 | 2020-04-09 | 2.161 | 85,608,735 | -752,399 | 1.23% | 185,035,250 |
| 2020-04-14 | 2020-04-08 | 2.133 | 86,361,134 | -4,971,107 | 1.24% | 184,237,314 |
| 2020-04-09 | 2020-04-07 | 2.077 | 91,332,241 | -3,246,858 | 1.31% | 189,714,925 |
| 2020-04-03 | 2020-04-01 | 2.007 | 94,579,099 | -1,396,974 | 1.35% | 189,822,146 |
| 2020-04-02 | 2020-03-31 | 2.021 | 95,976,073 | -563,586 | 1.37% | 193,972,936 |
| 2020-04-01 | 2020-03-30 | 1.951 | 96,539,659 | +25,649 | 1.38% | 188,337,253 |
| 2020-03-31 | 2020-03-27 | 1.937 | 96,514,010 | +5,501,206 | 1.38% | 186,932,630 |
| 2020-03-30 | 2020-03-26 | 1.853 | 91,012,804 | +272,887 | 1.30% | 168,613,404 |
| 2020-03-27 | 2020-03-25 | 1.853 | 90,739,917 | -1,539,710 | 1.30% | 168,107,844 |
| 2020-03-26 | 2020-03-24 | 1.796 | 92,279,627 | +1,265,161 | 1.32% | 165,779,746 |
| 2020-03-25 | 2020-03-23 | 1.712 | 91,014,466 | +1,029,561 | 1.30% | 155,842,507 |
| 2020-03-24 | 2020-03-20 | 1.740 | 89,984,905 | -265,762 | 1.29% | 156,605,503 |
| 2020-03-23 | 2020-03-19 | 1.656 | 90,250,667 | +3,263,958 | 1.29% | 149,467,957 |
| 2020-03-20 | 2020-03-18 | 1.684 | 86,986,709 | -659,061 | 1.24% | 146,504,113 |
| 2020-03-19 | 2020-03-17 | 1.726 | 87,645,770 | +3,441,370 | 1.25% | 151,304,464 |
| 2020-03-18 | 2020-03-16 | 1.796 | 84,204,400 | +215,888 | 1.21% | 151,272,654 |
| 2020-03-17 | 2020-03-13 | 1.867 | 83,988,512 | +1,539,710 | 1.20% | 156,778,750 |
| 2020-03-16 | 2020-03-12 | 1.937 | 82,448,802 | +517,275 | 1.18% | 159,690,509 |
| 2020-03-13 | 2020-03-11 | 2.007 | 81,931,527 | +126,112 | 1.17% | 164,438,216 |
| 2020-03-12 | 2020-03-10 | 1.979 | 81,805,415 | +580,687 | 1.17% | 161,888,812 |
| 2020-03-11 | 2020-03-09 | 1.979 | 81,224,728 | +428,924 | 1.16% | 160,739,661 |
| 2020-03-10 | 2020-03-06 | 2.063 | 80,795,804 | -686,849 | 1.16% | 166,694,708 |
| 2020-03-09 | 2020-03-05 | 2.091 | 81,482,653 | -2,287,835 | 1.17% | 170,399,023 |
| 2020-03-06 | 2020-03-04 | 2.035 | 83,770,488 | -10,205,837 | 1.20% | 170,480,503 |
| 2020-03-05 | 2020-03-03 | 2.063 | 93,976,325 | -68,400 | 1.34% | 193,888,237 |
| 2020-03-04 | 2020-03-02 | 2.063 | 94,044,725 | -204,487 | 1.35% | 194,029,358 |
| 2020-03-03 | 2020-02-28 | 2.035 | 94,249,212 | -340,575 | 1.35% | 191,805,652 |
| 2020-03-02 | 2020-02-27 | 2.105 | 94,589,787 | +13,538 | 1.35% | 199,136,641 |
| 2020-02-28 | 2020-02-26 | 2.077 | 94,576,249 | +956,174 | 1.35% | 196,453,364 |
| 2020-02-27 | 2020-02-25 | 2.077 | 93,620,075 | +1,306,723 | 1.34% | 194,467,204 |
| 2020-02-26 | 2020-02-24 | 2.119 | 92,313,352 | +462,412 | 1.32% | 195,639,768 |
| 2020-02-25 | 2020-02-21 | 2.147 | 91,850,940 | -527,249 | 1.31% | 197,238,053 |
| 2020-02-24 | 2020-02-20 | 2.147 | 92,378,189 | +292,124 | 1.32% | 198,370,252 |
| 2020-02-21 | 2020-02-19 | 2.161 | 92,086,065 | +123,500 | 1.32% | 199,035,391 |
| 2020-02-20 | 2020-02-18 | 2.161 | 91,962,565 | -407,550 | 1.32% | 198,768,457 |
| 2020-02-19 | 2020-02-17 | 2.147 | 92,370,115 | -227,287 | 1.32% | 198,352,914 |
| 2020-02-18 | 2020-02-14 | 2.147 | 92,597,402 | +228,712 | 1.33% | 198,840,984 |
| 2020-02-17 | 2020-02-13 | 2.147 | 92,368,690 | +51,300 | 1.32% | 198,349,854 |
| 2020-02-14 | 2020-02-12 | 2.147 | 92,317,390 | +1,360,161 | 1.32% | 198,239,694 |
| 2020-02-13 | 2020-02-11 | 2.133 | 90,957,229 | -3,213,371 | 1.30% | 194,042,329 |
| 2020-02-12 | 2020-02-10 | 2.133 | 94,170,600 | -7,679,315 | 1.35% | 200,897,529 |
| 2020-02-11 | 2020-02-07 | 2.175 | 101,849,915 | +513,711 | 1.46% | 221,568,511 |
| 2020-02-10 | 2020-02-06 | 2.161 | 101,336,204 | -7,446,328 | 1.45% | 219,028,699 |
| 2020-02-07 | 2020-02-05 | 2.119 | 108,782,532 | -1,244,023 | 1.56% | 230,542,915 |
| 2020-02-06 | 2020-02-04 | 2.105 | 110,026,555 | +583,537 | 1.57% | 231,635,140 |
| 2020-02-05 | 2020-02-03 | 2.091 | 109,443,018 | -2,433,185 | 1.57% | 228,870,595 |
| 2020-01-23 | 2020-01-21 | 2.274 | 111,876,203 | -14,151,657 | 1.60% | 254,371,472 |
| 2020-01-22 | 2020-01-20 | 2.358 | 126,027,860 | -375,487 | 1.80% | 297,160,796 |
| 2020-01-21 | 2020-01-17 | 2.358 | 126,403,347 | -839,324 | 1.81% | 298,046,156 |
| 2020-01-20 | 2020-01-16 | 2.358 | 127,242,671 | +299,249 | 1.82% | 300,025,196 |
| 2020-01-17 | 2020-01-15 | 2.386 | 126,943,422 | -59,850 | 1.82% | 302,882,926 |
| 2020-01-16 | 2020-01-14 | 2.372 | 127,003,272 | -60,562 | 1.82% | 301,243,222 |
| 2020-01-15 | 2020-01-13 | 2.358 | 127,063,834 | +119,700 | 1.82% | 299,603,517 |
| 2020-01-14 | 2020-01-10 | 2.330 | 126,944,134 | -1,491,973 | 1.82% | 295,757,928 |
| 2020-01-13 | 2020-01-09 | 2.344 | 128,436,107 | +23,512 | 1.84% | 301,036,582 |
| 2020-01-10 | 2020-01-08 | 2.316 | 128,412,595 | -2,936,921 | 1.84% | 297,376,905 |
| 2020-01-09 | 2020-01-07 | 2.358 | 131,349,516 | +180,974 | 1.88% | 309,708,717 |
| 2020-01-08 | 2020-01-06 | 2.372 | 131,168,542 | -1,344,277 | 1.88% | 311,122,963 |
| 2020-01-07 | 2020-01-03 | 2.386 | 132,512,819 | -822,937 | 1.90% | 316,171,329 |
| 2020-01-06 | 2020-01-02 | 2.372 | 133,335,756 | -538,649 | 1.91% | 316,263,449 |
| 2020-01-03 | 2019-12-31 | 2.344 | 133,874,405 | -2,106,860 | 1.92% | 313,783,205 |
| 2020-01-02 | 2019-12-27 | 2.358 | 135,981,265 | +758,812 | 1.95% | 320,629,907 |
| 2019-12-30 | 2019-12-24 | 2.344 | 135,222,453 | +75,524 | 1.94% | 316,942,844 |
| 2019-12-27 | 2019-12-20 | 2.344 | 135,146,929 | -416,812 | 1.93% | 316,765,827 |
| 2019-12-23 | 2019-12-19 | 2.344 | 135,563,741 | -1,207,686 | 1.94% | 317,742,777 |
| 2019-12-20 | 2019-12-18 | 2.372 | 136,771,427 | -22,800 | 1.96% | 324,412,629 |
| 2019-12-19 | 2019-12-17 | 2.372 | 136,794,227 | +2,042,735 | 1.96% | 324,466,709 |
| 2019-12-18 | 2019-12-16 | 2.330 | 134,751,492 | +708,937 | 1.93% | 313,947,725 |
| 2019-12-17 | 2019-12-13 | 2.316 | 134,042,555 | -1,625,210 | 1.92% | 310,414,723 |
| 2019-12-16 | 2019-12-12 | 2.274 | 135,667,765 | +197,362 | 1.94% | 308,466,038 |
| 2019-12-13 | 2019-12-11 | 2.288 | 135,470,403 | -78,375 | 1.94% | 309,918,640 |
| 2019-12-12 | 2019-12-10 | 2.274 | 135,548,778 | -500,174 | 1.94% | 308,195,499 |
| 2019-12-11 | 2019-12-09 | 2.260 | 136,048,952 | +144,637 | 1.95% | 307,423,276 |
| 2019-12-10 | 2019-12-06 | 2.288 | 135,904,315 | +231,562 | 1.94% | 310,911,310 |
| 2019-12-09 | 2019-12-05 | 2.288 | 135,672,753 | -959,736 | 1.94% | 310,381,560 |
| 2019-12-06 | 2019-12-04 | 2.260 | 136,632,489 | +285,712 | 1.96% | 308,741,867 |
| 2019-12-05 | 2019-12-03 | 2.288 | 136,346,777 | +624,149 | 1.95% | 311,923,540 |
| 2019-12-04 | 2019-12-02 | 2.274 | 135,722,628 | +166,012 | 1.94% | 308,590,779 |
| 2019-12-03 | 2019-11-29 | 2.274 | 135,556,616 | -288,562 | 1.94% | 308,213,320 |
| 2019-12-02 | 2019-11-28 | 2.302 | 135,845,178 | +277,162 | 1.94% | 312,682,622 |
| 2019-11-29 | 2019-11-27 | 2.316 | 135,568,016 | +758,100 | 1.94% | 313,947,374 |
| 2019-11-28 | 2019-11-26 | 2.302 | 134,809,916 | +213,749 | 1.93% | 310,299,700 |
| 2019-11-27 | 2019-11-25 | 2.302 | 134,596,167 | -963,299 | 1.93% | 309,807,702 |
| 2019-11-26 | 2019-11-22 | 2.260 | 135,559,466 | +44,175 | 1.94% | 306,317,208 |
| 2019-11-25 | 2019-11-21 | 2.274 | 135,515,291 | +287,138 | 1.94% | 308,119,360 |
| 2019-11-22 | 2019-11-20 | 2.288 | 135,228,153 | +42,037 | 1.94% | 309,364,439 |
| 2019-11-21 | 2019-11-19 | 2.302 | 135,186,116 | +189,525 | 1.93% | 311,165,621 |
| 2019-11-20 | 2019-11-18 | 2.302 | 134,996,591 | +986,099 | 1.93% | 310,729,381 |
| 2019-11-19 | 2019-11-15 | 2.260 | 134,010,492 | -260,775 | 1.92% | 302,817,066 |
| 2019-11-18 | 2019-11-14 | 2.288 | 134,271,267 | +546,487 | 1.92% | 307,175,350 |
| 2019-11-15 | 2019-11-13 | 2.302 | 133,724,780 | +297,112 | 1.91% | 307,801,981 |
| 2019-11-14 | 2019-11-12 | 2.330 | 133,427,668 | +94,050 | 1.91% | 310,863,444 |
| 2019-11-13 | 2019-11-11 | 2.316 | 133,333,618 | +431,062 | 1.91% | 308,772,972 |
| 2019-11-12 | 2019-11-08 | 2.372 | 132,902,556 | +664,049 | 1.90% | 315,235,927 |
| 2019-11-11 | 2019-11-07 | 2.386 | 132,238,507 | +377,624 | 1.89% | 315,516,829 |
| 2019-11-08 | 2019-11-06 | 2.372 | 131,860,883 | +1,240,461 | 1.89% | 312,765,149 |
| 2019-11-07 | 2019-11-05 | 2.372 | 130,620,422 | -54,150 | 1.87% | 309,822,859 |
| 2019-11-06 | 2019-11-04 | 2.330 | 130,674,572 | -1,595,998 | 1.87% | 304,449,205 |
| 2019-11-05 | 2019-11-01 | 2.316 | 132,270,570 | -822,936 | 1.89% | 306,311,174 |
| 2019-11-04 | 2019-10-31 | 2.302 | 133,093,506 | +178,837 | 1.90% | 306,348,941 |
| 2019-11-01 | 2019-10-30 | 2.316 | 132,914,669 | -178,125 | 1.90% | 307,802,773 |
| 2019-10-31 | 2019-10-29 | 2.316 | 133,092,794 | -1,328,098 | 1.90% | 308,215,274 |
| 2019-10-30 | 2019-10-28 | 2.330 | 134,420,892 | -1,422,861 | 1.92% | 313,177,484 |
| 2019-10-29 | 2019-10-25 | 2.302 | 135,843,753 | +3,531,858 | 1.94% | 312,679,342 |
| 2019-10-28 | 2019-10-24 | 2.330 | 132,311,895 | +845,024 | 1.89% | 308,263,885 |
| 2019-10-25 | 2019-10-23 | 2.330 | 131,466,871 | -745,274 | 1.88% | 306,295,125 |
| 2019-10-24 | 2019-10-22 | 2.316 | 132,212,145 | -268,612 | 1.89% | 306,175,873 |
| 2019-10-23 | 2019-10-21 | 2.302 | 132,480,757 | -220,875 | 1.90% | 304,938,542 |
| 2019-10-22 | 2019-10-18 | 2.330 | 132,701,632 | -775,911 | 1.90% | 309,171,905 |
| 2019-10-21 | 2019-10-17 | 2.316 | 133,477,543 | +351,974 | 1.91% | 309,106,272 |
| 2019-10-18 | 2019-10-16 | 2.330 | 133,125,569 | +112,575 | 1.91% | 310,159,605 |
| 2019-10-17 | 2019-10-15 | 2.330 | 133,012,994 | +625,575 | 1.90% | 309,897,325 |
| 2019-10-16 | 2019-10-14 | 2.372 | 132,387,419 | -656,925 | 1.89% | 314,014,057 |
| 2019-10-15 | 2019-10-11 | 2.358 | 133,044,344 | +978,262 | 1.90% | 313,704,948 |
| 2019-10-14 | 2019-10-10 | 2.316 | 132,066,082 | -964,724 | 1.89% | 305,837,622 |
| 2019-10-11 | 2019-10-09 | 2.288 | 133,030,806 | -408,975 | 1.90% | 304,337,520 |
| 2019-10-10 | 2019-10-08 | 2.302 | 133,439,781 | -1,012,461 | 1.91% | 307,145,982 |
| 2019-09-30 | 2019-09-26 | 2.330 | 134,452,242 | -1,241,886 | 1.92% | 313,250,524 |
| 2019-09-27 | 2019-09-25 | 2.316 | 135,694,128 | -741,711 | 1.94% | 314,239,423 |
| 2019-09-26 | 2019-09-24 | 2.372 | 136,435,839 | -864,974 | 1.95% | 323,616,637 |
| 2019-09-25 | 2019-09-23 | 2.372 | 137,300,813 | -966,149 | 1.96% | 325,668,297 |
| 2019-09-24 | 2019-09-20 | 2.386 | 138,266,962 | -806,549 | 1.98% | 329,900,529 |
| 2019-09-23 | 2019-09-19 | 2.414 | 139,073,511 | -1,474,161 | 1.99% | 335,728,752 |
| 2019-09-20 | 2019-09-18 | 2.442 | 140,547,672 | +1,352,323 | 2.01% | 343,232,635 |
| 2019-09-19 | 2019-09-17 | 2.442 | 139,195,349 | +835,049 | 1.99% | 339,930,116 |
| 2019-09-18 | 2019-09-16 | 2.456 | 138,360,300 | -242,249 | 1.98% | 339,832,737 |
| 2019-09-12 | 2019-09-10 | 2.414 | 138,602,549 | +1,386,523 | 1.98% | 334,591,832 |
| 2019-09-11 | 2019-09-09 | 2.400 | 137,216,026 | -2,017,797 | 1.96% | 329,318,871 |
| 2019-09-10 | 2019-09-06 | 2.414 | 139,233,823 | +2,026,347 | 1.99% | 336,115,751 |
| 2019-09-09 | 2019-09-05 | 2.442 | 137,207,476 | -334,875 | 1.96% | 335,075,515 |
| 2019-09-06 | 2019-09-04 | 2.428 | 137,542,351 | -1,494,823 | 1.97% | 333,962,895 |
| 2019-09-05 | 2019-09-03 | 2.386 | 139,037,174 | +1,519,048 | 1.99% | 331,738,230 |
| 2019-09-04 | 2019-09-02 | 2.372 | 137,518,126 | +418,237 | 1.97% | 326,183,749 |
| 2019-09-03 | 2019-08-30 | 2.386 | 137,099,889 | +1,921,610 | 1.96% | 327,115,930 |
| 2019-09-02 | 2019-08-29 | 2.344 | 135,178,279 | +267,900 | 1.93% | 316,839,307 |
| 2019-08-30 | 2019-08-28 | 2.358 | 134,910,379 | +309,225 | 1.93% | 318,104,867 |
| 2019-08-29 | 2019-08-27 | 2.372 | 134,601,154 | +573,562 | 1.93% | 319,264,888 |
| 2019-08-28 | 2019-08-26 | 2.386 | 134,027,592 | +1,668,672 | 1.92% | 319,785,528 |
| 2019-08-27 | 2019-08-23 | 2.526 | 132,358,920 | -1,411,460 | 1.89% | 334,380,844 |
| 2019-08-26 | 2019-08-22 | 2.596 | 133,770,380 | -99,750 | 1.91% | 347,334,049 |
| 2019-08-23 | 2019-08-21 | 2.568 | 133,870,130 | +153,187 | 1.92% | 343,835,287 |
| 2019-08-22 | 2019-08-20 | 2.582 | 133,716,943 | +329,887 | 1.91% | 345,318,569 |
| 2019-08-20 | 2019-08-16 | 2.568 | 133,387,056 | +475,237 | 1.91% | 342,594,548 |
| 2019-08-19 | 2019-08-15 | 2.526 | 132,911,819 | -931,236 | 1.90% | 335,777,643 |
| 2019-08-16 | 2019-08-14 | 2.540 | 133,843,055 | -597,787 | 1.92% | 340,008,744 |
| 2019-08-15 | 2019-08-13 | 2.498 | 134,440,842 | +677,587 | 1.92% | 335,866,660 |
| 2019-08-13 | 2019-08-09 | 2.611 | 133,763,255 | -69,113 | 1.91% | 349,192,930 |
| 2019-08-12 | 2019-08-08 | 2.639 | 133,832,368 | -148,199 | 1.92% | 353,130,055 |
| 2019-08-09 | 2019-08-07 | 2.611 | 133,980,567 | +213,749 | 1.92% | 349,760,230 |
| 2019-08-08 | 2019-08-06 | 2.611 | 133,766,818 | -212,324 | 1.91% | 349,202,232 |
| 2019-08-07 | 2019-08-05 | 2.695 | 133,979,142 | -532,237 | 1.92% | 361,038,978 |
| 2019-08-06 | 2019-08-02 | 2.779 | 134,511,379 | +361,237 | 1.93% | 373,800,506 |
| 2019-08-05 | 2019-08-01 | 2.835 | 134,150,142 | -299,250 | 1.92% | 380,327,892 |
| 2019-08-02 | 2019-07-31 | 2.765 | 134,449,392 | -572,137 | 1.92% | 371,741,236 |
| 2019-08-01 | 2019-07-30 | 2.765 | 135,021,529 | -150,337 | 1.93% | 373,323,147 |
| 2019-07-31 | 2019-07-29 | 2.765 | 135,171,866 | +6,412 | 1.93% | 373,738,816 |
| 2019-07-30 | 2019-07-26 | 2.765 | 135,165,454 | +94,050 | 1.93% | 373,721,087 |
| 2019-07-29 | 2019-07-25 | 2.751 | 135,071,404 | +369,075 | 1.93% | 371,565,306 |
| 2019-07-26 | 2019-07-24 | 2.751 | 134,702,329 | +41,325 | 1.93% | 370,550,024 |
| 2019-07-25 | 2019-07-23 | 2.737 | 134,661,004 | +569,287 | 1.93% | 368,546,363 |
| 2019-07-24 | 2019-07-22 | 2.751 | 134,091,717 | +403,274 | 1.92% | 368,870,304 |
| 2019-07-23 | 2019-07-19 | 2.835 | 133,688,443 | -174,562 | 1.91% | 379,018,933 |
| 2019-07-22 | 2019-07-18 | 2.835 | 133,863,005 | +327,037 | 1.92% | 379,513,832 |
| 2019-07-19 | 2019-07-17 | 2.835 | 133,535,968 | -79,800 | 1.91% | 378,586,653 |
| 2019-07-18 | 2019-07-16 | 2.835 | 133,615,768 | -1,138,574 | 1.91% | 378,812,893 |
| 2019-07-17 | 2019-07-15 | 2.793 | 134,754,342 | +285,000 | 1.93% | 376,366,980 |
| 2019-07-16 | 2019-07-12 | 2.821 | 134,469,342 | +160,312 | 1.92% | 379,345,562 |
| 2019-07-15 | 2019-07-11 | 2.849 | 134,309,030 | -407,074 | 1.92% | 382,663,395 |
| 2019-07-12 | 2019-07-10 | 2.779 | 134,716,104 | -14,250 | 1.93% | 374,369,427 |
| 2019-07-11 | 2019-07-09 | 2.751 | 134,730,354 | +188,100 | 1.93% | 370,627,118 |
| 2019-07-10 | 2019-07-08 | 2.751 | 134,542,254 | +419,662 | 1.93% | 370,109,677 |
| 2019-07-09 | 2019-07-05 | 2.821 | 134,122,592 | +232,275 | 1.92% | 378,367,360 |
| 2019-07-08 | 2019-07-04 | 2.779 | 133,890,317 | +577,836 | 1.92% | 372,074,606 |
| 2019-07-05 | 2019-07-03 | 2.779 | 133,312,481 | +492,100 | 1.91% | 370,468,828 |
| 2019-07-04 | 2019-07-02 | 2.723 | 132,820,381 | -128,962 | 1.90% | 361,644,714 |
| 2019-07-03 | 2019-06-28 | 2.681 | 132,949,343 | +4,275 | 1.90% | 356,397,979 |
| 2019-07-02 | 2019-06-27 | 2.653 | 132,945,068 | +936,936 | 1.90% | 352,654,723 |
| 2019-06-28 | 2019-06-26 | 2.639 | 132,008,132 | +100,462 | 1.89% | 348,316,626 |
| 2019-06-27 | 2019-06-25 | 2.653 | 131,907,670 | +143,925 | 1.89% | 349,902,885 |
| 2019-06-26 | 2019-06-24 | 2.681 | 131,763,745 | -390,449 | 1.89% | 353,219,741 |
| 2019-06-25 | 2019-06-21 | 2.639 | 132,154,194 | +205,912 | 1.89% | 348,702,025 |
| 2019-06-24 | 2019-06-20 | 2.611 | 131,948,282 | -885,636 | 1.89% | 344,454,890 |
| 2019-06-21 | 2019-06-19 | 2.639 | 132,833,918 | -206,625 | 1.90% | 350,495,545 |
| 2019-06-20 | 2019-06-18 | 2.625 | 133,040,543 | +307,087 | 1.90% | 349,173,507 |
| 2019-06-19 | 2019-06-17 | 2.625 | 132,733,456 | +178,837 | 1.90% | 348,367,538 |
| 2019-06-18 | 2019-06-14 | 2.681 | 132,554,619 | +394,012 | 1.90% | 355,339,840 |
| 2019-06-17 | 2019-06-13 | 2.667 | 132,160,607 | +511,575 | 1.89% | 352,428,723 |
| 2019-06-14 | 2019-06-12 | 2.681 | 131,649,032 | +947,623 | 1.88% | 352,912,229 |
| 2019-06-13 | 2019-06-11 | 2.723 | 130,701,409 | +598,500 | 1.87% | 355,875,155 |
| 2019-06-12 | 2019-06-10 | 3.057 | 130,102,909 | -156,750 | 1.86% | 397,692,847 |
| 2019-06-11 | 2019-06-06 | 3.087 | 130,259,659 | +7,567,055 | 1.86% | 402,075,640 |
| 2019-06-10 | 2019-06-05 | 3.117 | 122,692,604 | -322,342 | 1.87% | 382,395,105 |
| 2019-06-06 | 2019-06-04 | 3.102 | 123,014,946 | -840,224 | 1.88% | 381,556,477 |
| 2019-06-05 | 2019-06-03 | 3.117 | 123,855,170 | +640,012 | 1.89% | 386,018,465 |
| 2019-06-04 | 2019-05-31 | 3.042 | 123,215,158 | -359,048 | 1.88% | 374,792,405 |
| 2019-06-03 | 2019-05-30 | 3.012 | 123,574,206 | -20,688 | 1.89% | 372,181,251 |
| 2019-05-31 | 2019-05-29 | 2.952 | 123,594,894 | -173,518 | 1.89% | 364,835,727 |
| 2019-05-30 | 2019-05-28 | 2.907 | 123,768,412 | -383,740 | 1.89% | 359,784,255 |
| 2019-05-29 | 2019-05-27 | 2.862 | 124,152,152 | -170,180 | 1.90% | 355,318,830 |
| 2019-05-28 | 2019-05-24 | 2.817 | 124,322,332 | -668,709 | 1.90% | 350,217,305 |
| 2019-05-27 | 2019-05-23 | 2.802 | 124,991,041 | +924,980 | 1.91% | 350,228,187 |
| 2019-05-24 | 2019-05-22 | 2.877 | 124,066,061 | -1,516,941 | 1.90% | 356,931,459 |
| 2019-05-23 | 2019-05-21 | 2.877 | 125,583,002 | +1,560,321 | 1.92% | 361,295,618 |
| 2019-05-22 | 2019-05-20 | 2.862 | 124,022,681 | +1,660,427 | 1.89% | 354,948,289 |
| 2019-05-21 | 2019-05-17 | 2.862 | 122,362,254 | +830,213 | 1.87% | 350,196,209 |
| 2019-05-20 | 2019-05-16 | 2.892 | 121,532,041 | +2,112,239 | 1.86% | 351,462,266 |
| 2019-05-17 | 2019-05-15 | 2.877 | 119,419,802 | +1,540,967 | 1.82% | 343,564,419 |
| 2019-05-16 | 2019-05-14 | 2.862 | 117,878,835 | +2,580,575 | 1.80% | 337,364,831 |
| 2019-05-15 | 2019-05-10 | 2.937 | 115,298,260 | +3,248,110 | 1.76% | 338,617,524 |
| 2019-05-14 | 2019-05-09 | 2.862 | 112,050,150 | +129,471 | 1.71% | 320,683,352 |
| 2019-05-10 | 2019-05-08 | 2.907 | 111,920,679 | +764,810 | 1.71% | 325,343,902 |
| 2019-05-09 | 2019-05-07 | 2.952 | 111,155,869 | +1,468,223 | 1.70% | 328,117,376 |
| 2019-05-08 | 2019-05-06 | 2.967 | 109,687,646 | +1,635,735 | 1.68% | 325,426,947 |
| 2019-04-30 | 2019-04-26 | 3.027 | 108,051,911 | -15,350 | 1.65% | 327,050,206 |
| 2019-04-29 | 2019-04-25 | 3.042 | 108,067,261 | +284,969 | 1.65% | 328,715,957 |
| 2019-04-26 | 2019-04-24 | 3.087 | 107,782,292 | -367,056 | 1.65% | 332,694,208 |
| 2019-04-25 | 2019-04-23 | 3.087 | 108,149,348 | -204,884 | 1.65% | 333,827,208 |
| 2019-04-24 | 2019-04-18 | 3.087 | 108,354,232 | -75,619 | 1.66% | 334,459,629 |
| 2019-04-23 | 2019-04-17 | 3.117 | 108,429,851 | +1,541 | 1.66% | 337,942,491 |
| 2019-04-18 | 2019-04-16 | 3.117 | 108,428,310 | -10,678 | 1.66% | 337,937,688 |
| 2019-04-17 | 2019-04-15 | 3.132 | 108,438,988 | -455,150 | 1.66% | 339,595,829 |
| 2019-04-16 | 2019-04-12 | 3.057 | 108,894,138 | -48,051 | 1.66% | 332,862,809 |
| 2019-04-15 | 2019-04-11 | 3.042 | 108,942,189 | -146,822 | 1.66% | 331,377,289 |
| 2019-04-12 | 2019-04-10 | 3.042 | 109,089,011 | +68,072 | 1.67% | 331,823,888 |
| 2019-04-11 | 2019-04-09 | 3.057 | 109,020,939 | -626,664 | 1.67% | 333,250,409 |
| 2019-04-10 | 2019-04-08 | 3.087 | 109,647,603 | -74,947 | 1.68% | 338,451,908 |
| 2019-04-09 | 2019-04-04 | 3.057 | 109,722,550 | -365,054 | 1.68% | 335,395,062 |
| 2019-04-08 | 2019-04-03 | 3.087 | 110,087,604 | +84,757 | 1.68% | 339,810,070 |
| 2019-04-04 | 2019-04-02 | 3.087 | 110,002,847 | -445,931 | 1.68% | 339,548,449 |
| 2019-04-03 | 2019-04-01 | 3.027 | 110,448,778 | -154,164 | 1.69% | 334,305,013 |
| 2019-04-02 | 2019-03-29 | 3.012 | 110,602,942 | -427,119 | 1.69% | 333,114,350 |
| 2019-04-01 | 2019-03-28 | 2.922 | 111,030,061 | +27,362 | 1.70% | 324,418,636 |
| 2019-03-29 | 2019-03-27 | 2.907 | 111,002,699 | +122,129 | 1.70% | 322,675,412 |
| 2019-03-28 | 2019-03-26 | 2.922 | 110,880,570 | +73,412 | 1.69% | 323,981,839 |
| 2019-03-27 | 2019-03-25 | 2.877 | 110,807,158 | +29,364 | 1.69% | 318,786,300 |
| 2019-03-26 | 2019-03-22 | 2.952 | 110,777,794 | +3,315,515 | 1.69% | 327,001,348 |
| 2019-03-25 | 2019-03-21 | 2.862 | 107,462,279 | -226,907 | 1.64% | 307,553,036 |
| 2019-03-22 | 2019-03-20 | 2.832 | 107,689,186 | +461,155 | 1.65% | 304,975,185 |
| 2019-03-21 | 2019-03-19 | 2.862 | 107,228,031 | -484,513 | 1.64% | 306,882,627 |
| 2019-03-20 | 2019-03-18 | 2.892 | 107,712,544 | +888,275 | 1.65% | 311,497,236 |
| 2019-03-19 | 2019-03-15 | 2.832 | 106,824,269 | +401,759 | 1.63% | 302,525,745 |
| 2019-03-18 | 2019-03-14 | 2.817 | 106,422,510 | +277,628 | 1.63% | 299,793,320 |
| 2019-03-15 | 2019-03-13 | 2.817 | 106,144,882 | +1,153,222 | 1.62% | 299,011,239 |
| 2019-03-14 | 2019-03-12 | 2.862 | 104,991,660 | +202,882 | 1.60% | 300,482,217 |
| 2019-03-13 | 2019-03-11 | 2.877 | 104,788,778 | +1,928,711 | 1.60% | 301,471,741 |
| 2019-03-12 | 2019-03-08 | 2.862 | 102,860,067 | +989,049 | 1.57% | 294,381,677 |
| 2019-03-11 | 2019-03-07 | 2.937 | 101,871,018 | -143,486 | 1.56% | 299,183,282 |
| 2019-03-08 | 2019-03-06 | 2.997 | 102,014,504 | +1,409,495 | 1.56% | 305,719,065 |
| 2019-03-06 | 2019-03-04 | 2.982 | 100,605,009 | +58,061 | 1.54% | 299,987,588 |
| 2019-03-05 | 2019-03-01 | 2.997 | 100,546,948 | -29,364 | 1.54% | 301,321,065 |
| 2019-03-04 | 2019-02-28 | 2.967 | 100,576,312 | -224,683 | 1.54% | 298,394,973 |
| 2019-03-01 | 2019-02-27 | 2.952 | 100,800,995 | +1,555,649 | 1.54% | 297,551,162 |
| 2019-02-28 | 2019-02-26 | 3.057 | 99,245,346 | -391,971 | 1.52% | 303,368,806 |
| 2019-02-27 | 2019-02-25 | 3.117 | 99,637,317 | +136,145 | 1.52% | 310,538,867 |
| 2019-02-26 | 2019-02-22 | 3.132 | 99,501,172 | +224,905 | 1.52% | 311,605,480 |
| 2019-02-25 | 2019-02-21 | 3.102 | 99,276,267 | -20,022 | 1.52% | 307,926,020 |
| 2019-02-22 | 2019-02-20 | 3.117 | 99,296,289 | +274,291 | 1.52% | 309,475,988 |
| 2019-02-21 | 2019-02-19 | 3.042 | 99,021,998 | +32,701 | 1.51% | 301,202,330 |
| 2019-02-20 | 2019-02-18 | 3.072 | 98,989,297 | +276,293 | 1.51% | 304,069,392 |
| 2019-02-19 | 2019-02-15 | 3.087 | 98,713,004 | -22,690 | 1.51% | 304,699,817 |
| 2019-02-18 | 2019-02-14 | 3.132 | 98,735,694 | -13,126 | 1.51% | 309,208,251 |
| 2019-02-15 | 2019-02-13 | 3.117 | 98,748,820 | +901,623 | 1.51% | 307,769,695 |
| 2019-02-14 | 2019-02-12 | 3.147 | 97,847,197 | -52,723 | 1.50% | 307,891,918 |
| 2019-02-13 | 2019-02-11 | 3.147 | 97,899,920 | -268,284 | 1.50% | 308,057,819 |
| 2019-02-01 | 2019-01-30 | 2.982 | 98,168,204 | +563,709 | 1.50% | 292,721,436 |
| 2019-01-31 | 2019-01-29 | 2.997 | 97,604,495 | -245,594 | 1.49% | 292,503,064 |
| 2019-01-30 | 2019-01-28 | 2.937 | 97,850,089 | +493,190 | 1.50% | 287,374,283 |
| 2019-01-29 | 2019-01-25 | 3.012 | 97,356,899 | +74,078 | 1.49% | 293,219,868 |
| 2019-01-28 | 2019-01-24 | 2.967 | 97,282,821 | -990,383 | 1.49% | 288,623,674 |
| 2019-01-25 | 2019-01-23 | 2.937 | 98,273,204 | +556,813 | 1.50% | 288,616,923 |
| 2019-01-24 | 2019-01-22 | 2.862 | 97,716,391 | -328,348 | 1.49% | 279,660,668 |
| 2019-01-23 | 2019-01-21 | 2.832 | 98,044,739 | -140,149 | 1.50% | 277,662,164 |
| 2019-01-22 | 2019-01-18 | 2.817 | 98,184,888 | -474,503 | 1.50% | 276,587,853 |
| 2019-01-21 | 2019-01-17 | 2.832 | 98,659,391 | -141,483 | 1.51% | 279,402,855 |
| 2019-01-18 | 2019-01-16 | 2.787 | 98,800,874 | -41,377 | 1.51% | 275,362,208 |
| 2019-01-17 | 2019-01-15 | 2.787 | 98,842,251 | -642,904 | 1.51% | 275,477,527 |
| 2019-01-16 | 2019-01-14 | 2.742 | 99,485,155 | -763,476 | 1.52% | 272,797,242 |
| 2019-01-15 | 2019-01-11 | 2.742 | 100,248,631 | -54,057 | 1.53% | 274,890,762 |
| 2019-01-14 | 2019-01-10 | 2.757 | 100,302,688 | -78,750 | 1.53% | 276,541,936 |
| 2019-01-11 | 2019-01-09 | 2.712 | 100,381,438 | +46,048 | 1.53% | 272,246,680 |
| 2019-01-10 | 2019-01-08 | 2.697 | 100,335,390 | -106,112 | 1.53% | 270,618,357 |
| 2019-01-09 | 2019-01-07 | 2.682 | 100,441,502 | -56,727 | 1.53% | 269,399,530 |
| 2019-01-08 | 2019-01-04 | 2.577 | 100,498,229 | -2,580,068 | 1.54% | 259,010,554 |
| 2019-01-07 | 2019-01-03 | 2.577 | 103,078,297 | +359,714 | 1.57% | 265,660,072 |
| 2019-01-04 | 2019-01-02 | 2.637 | 102,718,583 | -520,552 | 1.57% | 270,889,575 |
| 2018-12-28 | 2018-12-24 | 2.622 | 103,239,135 | -56,726 | 1.58% | 270,715,430 |
| 2018-12-27 | 2018-12-20 | 2.667 | 103,295,861 | -18,019 | 1.58% | 275,507,564 |
| 2018-12-21 | 2018-12-19 | 2.667 | 103,313,880 | +67,404 | 1.58% | 275,555,624 |
| 2018-12-20 | 2018-12-18 | 2.637 | 103,246,476 | -9,343 | 1.58% | 272,281,735 |
| 2018-12-19 | 2018-12-17 | 2.622 | 103,255,819 | +44,047 | 1.58% | 270,759,179 |
| 2018-12-18 | 2018-12-14 | 2.682 | 103,211,772 | +30,032 | 1.58% | 276,829,820 |
| 2018-12-17 | 2018-12-13 | 2.682 | 103,181,740 | +16,684 | 1.58% | 276,749,269 |
| 2018-12-14 | 2018-12-12 | 2.637 | 103,165,056 | +9,343 | 1.58% | 272,067,014 |
| 2018-12-13 | 2018-12-11 | 2.637 | 103,155,713 | -325,678 | 1.58% | 272,042,375 |
| 2018-12-12 | 2018-12-10 | 2.607 | 103,481,391 | -80,085 | 1.58% | 269,800,103 |
| 2018-12-11 | 2018-12-07 | 2.667 | 103,561,476 | +92,765 | 1.58% | 276,216,004 |
| 2018-12-10 | 2018-12-06 | 2.667 | 103,468,711 | +193,538 | 1.58% | 275,968,584 |
| 2018-12-07 | 2018-12-05 | 2.742 | 103,275,173 | +49,386 | 1.58% | 283,189,812 |
| 2018-12-06 | 2018-12-04 | 2.772 | 103,225,787 | -394,418 | 1.58% | 286,147,882 |
| 2018-12-05 | 2018-12-03 | 2.757 | 103,620,205 | -433,126 | 1.58% | 285,688,576 |
| 2018-12-04 | 2018-11-30 | 2.742 | 104,053,331 | +30,032 | 1.59% | 285,323,592 |
| 2018-12-03 | 2018-11-29 | 2.697 | 104,023,299 | -307,660 | 1.59% | 280,565,155 |
| 2018-11-30 | 2018-11-28 | 2.742 | 104,330,959 | +238,920 | 1.59% | 286,084,873 |
| 2018-11-29 | 2018-11-27 | 2.742 | 104,092,039 | -729,440 | 1.59% | 285,429,732 |
| 2018-11-28 | 2018-11-26 | 2.802 | 104,821,479 | +4,203,790 | 1.60% | 293,712,544 |
| 2018-11-27 | 2018-11-23 | 2.697 | 100,617,689 | +376,399 | 1.54% | 271,379,756 |
| 2018-11-26 | 2018-11-22 | 2.742 | 100,241,290 | -913,190 | 1.53% | 274,870,632 |
| 2018-11-23 | 2018-11-21 | 2.817 | 101,154,480 | +6,933,573 | 1.55% | 284,953,225 |
| 2018-11-22 | 2018-11-20 | 2.667 | 94,220,907 | +17,507,894 | 1.44% | 251,303,124 |
| 2018-11-21 | 2018-11-19 | 2.727 | 76,713,013 | +9,765,019 | 1.17% | 209,204,505 |
| 2018-11-20 | 2018-11-16 | 2.592 | 66,947,994 | +74,745 | 1.02% | 173,545,867 |
| 2018-11-19 | 2018-11-15 | 2.547 | 66,873,249 | -126,133 | 1.02% | 170,346,004 |
| 2018-11-16 | 2018-11-14 | 2.547 | 66,999,382 | -136,812 | 1.02% | 170,667,302 |
| 2018-11-15 | 2018-11-13 | 2.532 | 67,136,194 | +55,392 | 1.03% | 170,009,827 |
| 2018-11-14 | 2018-11-12 | 2.532 | 67,080,802 | -427,119 | 1.02% | 169,869,558 |
| 2018-11-13 | 2018-11-09 | 2.397 | 67,507,921 | -98,772 | 1.03% | 161,847,249 |
| 2018-11-12 | 2018-11-08 | 2.472 | 67,606,693 | -1,152,555 | 1.03% | 167,149,177 |
| 2018-11-09 | 2018-11-07 | 2.472 | 68,759,248 | -138,146 | 1.05% | 169,998,726 |
| 2018-11-08 | 2018-11-06 | 2.442 | 68,897,394 | -69,407 | 1.05% | 168,275,545 |
| 2018-11-07 | 2018-11-05 | 2.427 | 68,966,801 | -264,948 | 1.05% | 167,411,659 |
| 2018-11-06 | 2018-11-02 | 2.427 | 69,231,749 | -411,102 | 1.06% | 168,054,801 |
| 2018-11-05 | 2018-11-01 | 2.367 | 69,642,851 | -682,502 | 1.06% | 164,878,578 |
| 2018-11-02 | 2018-10-31 | 2.323 | 70,325,353 | -214,894 | 1.07% | 163,333,107 |
| 2018-11-01 | 2018-10-30 | 2.263 | 70,540,247 | +156,165 | 1.08% | 159,604,278 |
| 2018-10-31 | 2018-10-29 | 2.263 | 70,384,082 | +381,738 | 1.08% | 159,250,939 |
| 2018-10-30 | 2018-10-26 | 2.278 | 70,002,344 | +274,958 | 1.07% | 159,436,141 |
| 2018-10-29 | 2018-10-25 | 2.308 | 69,727,386 | +305,658 | 1.07% | 160,899,506 |
| 2018-10-26 | 2018-10-24 | 2.338 | 69,421,728 | +262,278 | 1.06% | 162,274,628 |
| 2018-10-25 | 2018-10-23 | 2.367 | 69,159,450 | -94,767 | 1.06% | 163,734,132 |
| 2018-10-24 | 2018-10-22 | 2.457 | 69,254,217 | +462,490 | 1.06% | 170,184,764 |
| 2018-10-23 | 2018-10-19 | 2.367 | 68,791,727 | -457,819 | 1.05% | 162,863,553 |
| 2018-10-22 | 2018-10-18 | 2.397 | 69,249,546 | +26,028 | 1.06% | 166,022,717 |
| 2018-10-19 | 2018-10-16 | 2.412 | 69,223,518 | -708,084 | 1.06% | 166,997,568 |
| 2018-10-18 | 2018-10-15 | 2.397 | 69,931,602 | +2,002 | 1.07% | 167,657,916 |
| 2018-10-16 | 2018-10-12 | 2.382 | 69,929,600 | +3,559 | 1.07% | 166,605,285 |
| 2018-10-15 | 2018-10-11 | 2.412 | 69,926,041 | +328,348 | 1.07% | 168,692,363 |
| 2018-10-12 | 2018-10-10 | 2.487 | 69,597,693 | +133,475 | 1.06% | 173,114,536 |
| 2018-10-11 | 2018-10-09 | 2.532 | 69,464,218 | +730,107 | 1.06% | 175,905,112 |
| 2018-10-10 | 2018-10-08 | 2.502 | 68,734,111 | +770,150 | 1.05% | 171,996,415 |
| 2018-09-28 | 2018-09-26 | 2.592 | 67,963,961 | +356,378 | 1.04% | 176,179,507 |
| 2018-09-21 | 2018-09-19 | 2.577 | 67,607,583 | -150,827 | 1.03% | 174,242,648 |
| 2018-09-20 | 2018-09-18 | 2.517 | 67,758,410 | +218,899 | 1.04% | 170,570,174 |
| 2018-09-19 | 2018-09-17 | 2.487 | 67,539,511 | -122,129 | 1.03% | 167,995,096 |
| 2018-09-18 | 2018-09-14 | 2.502 | 67,661,640 | -825,542 | 1.03% | 169,312,724 |
| 2018-09-17 | 2018-09-13 | 2.532 | 68,487,182 | -93,433 | 1.05% | 173,430,951 |
| 2018-09-14 | 2018-09-12 | 2.472 | 68,580,615 | -56,726 | 1.05% | 169,557,078 |
| 2018-09-13 | 2018-09-11 | 2.472 | 68,637,341 | +358,380 | 1.05% | 169,697,326 |
| 2018-09-12 | 2018-09-10 | 2.487 | 68,278,961 | +54,057 | 1.04% | 169,834,375 |
| 2018-09-11 | 2018-09-07 | 2.547 | 68,224,904 | -218,899 | 1.04% | 173,789,070 |
| 2018-09-10 | 2018-09-06 | 2.532 | 68,443,803 | -435,128 | 1.05% | 173,321,102 |
| 2018-09-07 | 2018-09-05 | 2.562 | 68,878,931 | -18,686 | 1.05% | 176,487,160 |
| 2018-09-06 | 2018-09-04 | 2.577 | 68,897,617 | -14,683 | 1.05% | 177,567,407 |
| 2018-09-05 | 2018-09-03 | 2.562 | 68,912,300 | +105,446 | 1.05% | 176,572,660 |
| 2018-09-04 | 2018-08-31 | 2.562 | 68,806,854 | +216,229 | 1.05% | 176,302,478 |
| 2018-09-03 | 2018-08-30 | 2.562 | 68,590,625 | +300,318 | 1.05% | 175,748,439 |
| 2018-08-31 | 2018-08-29 | 2.622 | 68,290,307 | -1,328,742 | 1.04% | 179,072,014 |
| 2018-08-30 | 2018-08-28 | 2.652 | 69,619,049 | +204,217 | 1.06% | 184,642,622 |
| 2018-08-29 | 2018-08-27 | 2.637 | 69,414,832 | -569,938 | 1.06% | 183,060,882 |
| 2018-08-28 | 2018-08-24 | 2.577 | 69,984,770 | +172,850 | 1.07% | 180,369,288 |
| 2018-08-27 | 2018-08-23 | 2.622 | 69,811,920 | -113,454 | 1.07% | 183,062,014 |
| 2018-08-24 | 2018-08-22 | 2.607 | 69,925,374 | +431,124 | 1.07% | 182,311,746 |
| 2018-08-23 | 2018-08-21 | 2.652 | 69,494,250 | -430,456 | 1.06% | 184,311,632 |
| 2018-08-22 | 2018-08-20 | 2.637 | 69,924,706 | +86,091 | 1.07% | 184,405,522 |
| 2018-08-21 | 2018-08-17 | 2.562 | 69,838,615 | +96,769 | 1.07% | 178,946,139 |
| 2018-08-20 | 2018-08-16 | 2.577 | 69,741,846 | +70,742 | 1.07% | 179,743,209 |
| 2018-08-17 | 2018-08-15 | 2.562 | 69,671,104 | +596,633 | 1.06% | 178,516,929 |
| 2018-08-16 | 2018-08-14 | 2.652 | 69,074,471 | +202,214 | 1.06% | 183,198,300 |
| 2018-08-15 | 2018-08-13 | 2.607 | 68,872,257 | +1,651,084 | 1.05% | 179,566,025 |
| 2018-08-14 | 2018-08-10 | 2.682 | 67,221,173 | +1,322,068 | 1.03% | 180,297,507 |
| 2018-08-13 | 2018-08-09 | 2.772 | 65,899,105 | -3,337 | 1.01% | 182,676,150 |
| 2018-08-10 | 2018-08-08 | 2.772 | 65,902,442 | -511,209 | 1.01% | 182,685,400 |
| 2018-08-09 | 2018-08-07 | 2.742 | 66,413,651 | -17,169,757 | 1.01% | 182,112,204 |
| 2018-08-08 | 2018-08-06 | 2.832 | 83,583,408 | +638,009 | 1.28% | 236,707,754 |
| 2018-08-07 | 2018-08-03 | 2.847 | 82,945,399 | +678,053 | 1.27% | 236,143,778 |
| 2018-08-06 | 2018-08-02 | 2.832 | 82,267,346 | +497,861 | 1.26% | 232,980,673 |
| 2018-08-03 | 2018-08-01 | 2.877 | 81,769,485 | +186,197 | 1.25% | 235,246,460 |
| 2018-08-02 | 2018-07-31 | 2.922 | 81,583,288 | -292,310 | 1.25% | 238,378,137 |
| 2018-08-01 | 2018-07-30 | 2.922 | 81,875,598 | -694,069 | 1.25% | 239,232,237 |
| 2018-07-31 | 2018-07-27 | 2.847 | 82,569,667 | +21,356 | 1.26% | 235,074,077 |
| 2018-07-30 | 2018-07-26 | 2.802 | 82,548,311 | -68,072 | 1.26% | 231,302,541 |
| 2018-07-27 | 2018-07-25 | 2.877 | 82,616,383 | -626,664 | 1.26% | 237,682,940 |
| 2018-07-26 | 2018-07-24 | 2.772 | 83,243,047 | +158,390 | 1.27% | 230,754,565 |
| 2018-07-25 | 2018-07-23 | 2.832 | 83,084,657 | -1,767,207 | 1.27% | 235,295,294 |
| 2018-07-24 | 2018-07-20 | 2.772 | 84,851,864 | -1,332,746 | 1.30% | 235,214,299 |
| 2018-07-23 | 2018-07-19 | 2.637 | 86,184,610 | -836,888 | 1.32% | 227,286,161 |
| 2018-07-20 | 2018-07-18 | 2.637 | 87,021,498 | +1,869,315 | 1.33% | 229,493,203 |
| 2018-07-19 | 2018-07-17 | 2.592 | 85,152,183 | +68,740 | 1.30% | 220,735,657 |
| 2018-07-18 | 2018-07-16 | 2.607 | 85,083,443 | +144,153 | 1.30% | 221,832,365 |
| 2018-07-17 | 2018-07-13 | 2.637 | 84,939,290 | +890,944 | 1.30% | 224,002,002 |
| 2018-07-16 | 2018-07-12 | 2.652 | 84,048,346 | -614,651 | 1.28% | 222,911,792 |
| 2018-07-13 | 2018-07-11 | 2.607 | 84,662,997 | -2,882,389 | 1.29% | 220,736,164 |
| 2018-07-12 | 2018-07-10 | 2.637 | 87,545,386 | +284,968 | 1.34% | 230,874,801 |
| 2018-07-11 | 2018-07-09 | 2.622 | 87,260,418 | +804,854 | 1.33% | 228,815,765 |
| 2018-07-10 | 2018-07-06 | 2.577 | 86,455,564 | +1,975,427 | 1.32% | 222,818,887 |
| 2018-07-09 | 2018-07-05 | 2.562 | 84,480,137 | +1,173,911 | 1.29% | 216,461,830 |
| 2018-07-06 | 2018-07-04 | 2.622 | 83,306,226 | +5,750,764 | 1.27% | 218,447,015 |
| 2018-07-05 | 2018-07-03 | 2.697 | 77,555,462 | +1,190,595 | 1.18% | 209,177,756 |
| 2018-07-04 | 2018-06-29 | 2.712 | 76,364,867 | +974,366 | 1.17% | 207,110,816 |
| 2018-07-03 | 2018-06-28 | 2.637 | 75,390,501 | -88,093 | 1.15% | 198,819,923 |
| 2018-06-29 | 2018-06-27 | 2.697 | 75,478,594 | +102,776 | 1.15% | 203,576,157 |
| 2018-06-28 | 2018-06-26 | 2.802 | 75,375,818 | -6,674 | 1.15% | 211,205,026 |
| 2018-06-27 | 2018-06-25 | 2.742 | 75,382,492 | +2,480,630 | 1.15% | 206,705,573 |
| 2018-06-26 | 2018-06-22 | 2.907 | 72,901,862 | +170,180 | 1.11% | 211,919,517 |
| 2018-06-25 | 2018-06-21 | 2.907 | 72,731,682 | +232,246 | 1.11% | 211,424,818 |
| 2018-06-22 | 2018-06-20 | 2.922 | 72,499,436 | +538,126 | 1.11% | 211,836,038 |
| 2018-06-21 | 2018-06-19 | 2.937 | 71,961,310 | +398,422 | 1.10% | 211,341,963 |
| 2018-06-20 | 2018-06-15 | 3.042 | 71,562,888 | -1,275,352 | 1.09% | 217,677,981 |
| 2018-06-19 | 2018-06-14 | 3.132 | 72,838,240 | -1,486,909 | 1.11% | 228,105,803 |
| 2018-06-15 | 2018-06-13 | 3.147 | 74,325,149 | -284,302 | 1.14% | 233,876,017 |
| 2018-06-14 | 2018-06-12 | 3.177 | 74,609,451 | +190,869 | 1.14% | 237,006,529 |
| 2018-06-13 | 2018-06-11 | 3.162 | 74,418,582 | +7,177,164 | 1.14% | 235,285,114 |
| 2018-06-12 | 2018-06-08 | 3.117 | 67,241,418 | +706,082 | 1.03% | 209,570,815 |
| 2018-06-11 | 2018-06-07 | 3.267 | 66,535,336 | +98,104 | 1.02% | 217,339,895 |
| 2018-06-08 | 2018-06-06 | 3.574 | 66,437,232 | -5,132,107 | 1.02% | 237,451,481 |
| 2018-06-07 | 2018-06-05 | 3.543 | 71,569,339 | +3,509,976 | 1.09% | 253,550,196 |
| 2018-06-06 | 2018-06-04 | 3.605 | 68,059,363 | -6,577,673 | 1.09% | 245,382,859 |
| 2018-06-05 | 2018-06-01 | 3.496 | 74,637,036 | -31,896 | 1.19% | 260,908,214 |
| 2018-06-04 | 2018-05-31 | 3.417 | 74,668,932 | +260,700 | 1.19% | 255,167,253 |
| 2018-06-01 | 2018-05-30 | 3.386 | 74,408,232 | -728,514 | 1.19% | 251,943,549 |
| 2018-05-31 | 2018-05-29 | 3.496 | 75,136,746 | +1,693,061 | 1.20% | 262,655,048 |
| 2018-05-30 | 2018-05-28 | 3.543 | 73,443,685 | -55,500 | 1.17% | 260,190,481 |
| 2018-05-29 | 2018-05-25 | 3.543 | 73,499,185 | -291,533 | 1.17% | 260,387,102 |
| 2018-05-28 | 2018-05-24 | 3.496 | 73,790,718 | +517,359 | 1.18% | 257,949,746 |
| 2018-05-25 | 2018-05-23 | 3.511 | 73,273,359 | -8,931 | 1.17% | 257,289,833 |
| 2018-05-24 | 2018-05-21 | 3.449 | 73,282,290 | +186,913 | 1.17% | 252,726,171 |
| 2018-05-23 | 2018-05-18 | 3.433 | 73,095,377 | -223,275 | 1.17% | 250,935,746 |
| 2018-05-21 | 2018-05-17 | 3.417 | 73,318,652 | -26,793 | 1.17% | 250,552,921 |
| 2018-05-18 | 2018-05-16 | 3.417 | 73,345,445 | -22,965 | 1.17% | 250,644,481 |
| 2018-05-17 | 2018-05-15 | 3.417 | 73,368,410 | -235,395 | 1.17% | 250,722,960 |
| 2018-05-16 | 2018-05-14 | 3.402 | 73,603,805 | +138,430 | 1.18% | 250,373,583 |
| 2018-05-15 | 2018-05-11 | 3.355 | 73,465,375 | -130,775 | 1.17% | 246,447,819 |
| 2018-05-14 | 2018-05-10 | 3.386 | 73,596,150 | +348,521 | 1.18% | 249,193,869 |
| 2018-05-11 | 2018-05-09 | 3.370 | 73,247,629 | +2,944,036 | 1.17% | 246,865,577 |
| 2018-05-10 | 2018-05-08 | 3.417 | 70,303,593 | +12,852,969 | 1.12% | 240,249,515 |
| 2018-05-09 | 2018-05-07 | 3.355 | 57,450,624 | +464,411 | 0.92% | 192,724,545 |
| 2018-05-08 | 2018-05-04 | 3.323 | 56,986,213 | -303,653 | 0.91% | 189,380,022 |
| 2018-05-07 | 2018-05-03 | 3.323 | 57,289,866 | -301,740 | 0.92% | 190,389,140 |
| 2018-05-04 | 2018-05-02 | 3.323 | 57,591,606 | -2,961,261 | 0.92% | 191,391,901 |
| 2018-04-27 | 2018-04-25 | 3.135 | 60,552,867 | +190,740 | 0.97% | 189,842,398 |
| 2018-04-26 | 2018-04-24 | 3.151 | 60,362,127 | -1,309,665 | 0.96% | 190,190,621 |
| 2018-04-25 | 2018-04-23 | 3.151 | 61,671,792 | +732,979 | 0.99% | 194,317,149 |
| 2018-04-24 | 2018-04-20 | 3.167 | 60,938,813 | +242,412 | 0.97% | 192,962,921 |
| 2018-04-23 | 2018-04-19 | 3.214 | 60,696,401 | -954,978 | 0.97% | 195,049,709 |
| 2018-04-20 | 2018-04-18 | 3.229 | 61,651,379 | -29,344 | 0.99% | 199,084,991 |
| 2018-04-19 | 2018-04-17 | 3.229 | 61,680,723 | -21,052 | 0.99% | 199,179,749 |
| 2018-04-18 | 2018-04-16 | 3.245 | 61,701,775 | -1,151,885 | 0.99% | 200,214,953 |
| 2018-04-17 | 2018-04-13 | 3.261 | 62,853,660 | +1,298,821 | 1.00% | 204,937,962 |
| 2018-04-16 | 2018-04-12 | 3.167 | 61,554,839 | +342,567 | 0.98% | 194,913,569 |
| 2018-04-13 | 2018-04-11 | 3.182 | 61,212,272 | +123,120 | 0.98% | 194,788,379 |
| 2018-04-12 | 2018-04-10 | 3.167 | 61,089,152 | +1,464,044 | 0.98% | 193,438,970 |
| 2018-04-11 | 2018-04-09 | 3.182 | 59,625,108 | +280,689 | 0.95% | 189,737,739 |
| 2018-04-04 | 2018-03-29 | 3.167 | 59,344,419 | -188,827 | 0.95% | 187,914,268 |
| 2018-04-03 | 2018-03-28 | 3.182 | 59,533,246 | +305,567 | 0.95% | 189,445,418 |
| 2018-03-29 | 2018-03-27 | 3.229 | 59,227,679 | -569,244 | 0.95% | 191,258,365 |
| 2018-03-28 | 2018-03-26 | 3.167 | 59,796,923 | +1,270,753 | 0.96% | 189,347,123 |
| 2018-03-27 | 2018-03-23 | 3.119 | 58,526,170 | +392,325 | 0.94% | 182,570,955 |
| 2018-03-26 | 2018-03-22 | 3.119 | 58,133,845 | -2,484,728 | 0.93% | 181,347,106 |
| 2018-03-23 | 2018-03-21 | 3.088 | 60,618,573 | -5,659,058 | 0.97% | 187,197,670 |
| 2018-03-22 | 2018-03-20 | 3.135 | 66,277,631 | +497,584 | 1.06% | 207,790,399 |
| 2018-03-21 | 2018-03-19 | 3.167 | 65,780,047 | -678,117 | 1.05% | 208,292,702 |
| 2018-03-20 | 2018-03-16 | 3.167 | 66,458,164 | +132,051 | 1.06% | 210,439,962 |
| 2018-03-19 | 2018-03-15 | 3.167 | 66,326,113 | +392,963 | 1.06% | 210,021,822 |
| 2018-03-16 | 2018-03-14 | 3.135 | 65,933,150 | +412,102 | 1.05% | 206,710,399 |
| 2018-03-15 | 2018-03-13 | 3.182 | 65,521,048 | +262,188 | 1.05% | 208,499,673 |
| 2018-03-14 | 2018-03-12 | 3.167 | 65,258,860 | -80,379 | 1.04% | 206,642,362 |
| 2018-03-13 | 2018-03-09 | 3.151 | 65,339,239 | +7,414,634 | 1.04% | 205,872,640 |
| 2018-03-12 | 2018-03-08 | 3.167 | 57,924,605 | -1,656,060 | 0.93% | 183,418,423 |
| 2018-03-09 | 2018-03-07 | 3.041 | 59,580,665 | +562,652 | 0.95% | 181,190,566 |
| 2018-03-08 | 2018-03-06 | 3.088 | 59,018,013 | +3,615,137 | 0.94% | 182,254,943 |
| 2018-03-07 | 2018-03-05 | 3.104 | 55,402,876 | +899,478 | 0.89% | 171,959,433 |
| 2018-03-06 | 2018-03-02 | 3.088 | 54,503,398 | +1,562,285 | 0.87% | 168,313,252 |
| 2018-03-05 | 2018-03-01 | 3.119 | 52,941,113 | +563,928 | 0.85% | 165,148,506 |
| 2018-03-02 | 2018-02-28 | 3.088 | 52,377,185 | +687,048 | 0.84% | 161,747,242 |
| 2018-03-01 | 2018-02-27 | 3.119 | 51,690,137 | -19,775 | 0.83% | 161,246,117 |
| 2018-02-28 | 2018-02-26 | 3.104 | 51,709,912 | -1,690,509 | 0.83% | 160,497,213 |
| 2018-02-27 | 2018-02-23 | 3.119 | 53,400,421 | -1,148,908 | 0.85% | 166,581,306 |
| 2018-02-26 | 2018-02-22 | 3.104 | 54,549,329 | -1,115,736 | 0.87% | 169,310,194 |
| 2018-02-14 | 2018-02-12 | 2.963 | 55,665,065 | -406,359 | 0.89% | 164,919,888 |
| 2018-02-13 | 2018-02-09 | 2.963 | 56,071,424 | +1,432,147 | 0.90% | 166,123,815 |
| 2018-02-12 | 2018-02-08 | 3.104 | 54,639,277 | +51,672 | 0.87% | 169,589,375 |
| 2018-02-09 | 2018-02-07 | 3.088 | 54,587,605 | +331,723 | 0.87% | 168,573,293 |
| 2018-02-08 | 2018-02-06 | 3.119 | 54,255,882 | +1,599,923 | 0.87% | 169,249,896 |
| 2018-02-07 | 2018-02-05 | 3.276 | 52,655,959 | -622,618 | 0.84% | 172,513,195 |
| 2018-02-06 | 2018-02-02 | 3.323 | 53,278,577 | -133,965 | 0.85% | 177,058,583 |
| 2018-02-05 | 2018-02-01 | 3.292 | 53,412,542 | -311,308 | 0.85% | 175,829,219 |
| 2018-02-02 | 2018-01-31 | 3.355 | 53,723,850 | -214,982 | 0.86% | 180,222,665 |
| 2018-02-01 | 2018-01-30 | 3.370 | 53,938,832 | +334,274 | 0.86% | 181,789,378 |
| 2018-01-31 | 2018-01-29 | 3.417 | 53,604,558 | +405,084 | 0.86% | 183,183,654 |
| 2018-01-30 | 2018-01-26 | 3.464 | 53,199,474 | +284,516 | 0.85% | 184,301,181 |
| 2018-01-29 | 2018-01-25 | 3.464 | 52,914,958 | -1,447,458 | 0.85% | 183,315,520 |
| 2018-01-26 | 2018-01-24 | 3.417 | 54,362,416 | -3,354,862 | 0.87% | 185,773,494 |
| 2018-01-25 | 2018-01-23 | 3.323 | 57,717,278 | -527,566 | 0.92% | 191,809,542 |
| 2018-01-24 | 2018-01-22 | 3.308 | 58,244,844 | +787,628 | 0.93% | 192,649,749 |
| 2018-01-23 | 2018-01-19 | 3.323 | 57,457,216 | -1,678,388 | 0.92% | 190,945,288 |
| 2018-01-22 | 2018-01-18 | 3.308 | 59,135,604 | -1,276 | 0.95% | 195,596,013 |
| 2018-01-19 | 2018-01-17 | 3.229 | 59,136,880 | +456,757 | 0.95% | 190,965,157 |
| 2018-01-18 | 2018-01-16 | 3.198 | 58,680,123 | +2,056,041 | 0.94% | 187,650,484 |
| 2018-01-17 | 2018-01-15 | 3.198 | 56,624,082 | +234,757 | 0.91% | 181,075,564 |
| 2018-01-16 | 2018-01-12 | 3.198 | 56,389,325 | -87,396 | 0.90% | 180,324,845 |
| 2018-01-15 | 2018-01-11 | 3.198 | 56,476,721 | +2,916,606 | 0.90% | 180,604,325 |
| 2018-01-12 | 2018-01-10 | 3.229 | 53,560,115 | +899,052 | 0.86% | 172,956,635 |
| 2018-01-11 | 2018-01-09 | 3.229 | 52,661,063 | +700,445 | 0.84% | 170,053,411 |
| 2018-01-10 | 2018-01-08 | 3.229 | 51,960,618 | +808,254 | 0.83% | 167,791,530 |
| 2018-01-09 | 2018-01-05 | 3.229 | 51,152,364 | +3,790,142 | 0.82% | 165,181,511 |
| 2018-01-08 | 2018-01-04 | 3.245 | 47,362,222 | -369,361 | 0.76% | 153,684,801 |
| 2018-01-05 | 2018-01-03 | 3.276 | 47,731,583 | +849,720 | 0.76% | 156,379,791 |
| 2018-01-04 | 2018-01-02 | 3.276 | 46,881,863 | -68,258 | 0.75% | 153,595,911 |
| 2018-01-03 | 2017-12-29 | 3.214 | 46,950,121 | +755,944 | 0.75% | 150,875,625 |
| 2018-01-02 | 2017-12-28 | 3.198 | 46,194,177 | +198,396 | 0.74% | 147,722,248 |
| 2017-12-29 | 2017-12-27 | 3.182 | 45,995,781 | -72,724 | 0.74% | 146,366,787 |
| 2017-12-28 | 2017-12-22 | 3.151 | 46,068,505 | -1,236,942 | 0.74% | 145,153,891 |
| 2017-12-27 | 2017-12-21 | 3.167 | 47,305,447 | +177,982 | 0.76% | 149,792,830 |
| 2017-12-22 | 2017-12-20 | 3.119 | 47,127,465 | +406,998 | 0.75% | 147,012,973 |
| 2017-12-21 | 2017-12-19 | 3.135 | 46,720,467 | +318,326 | 0.75% | 146,475,732 |
| 2017-12-20 | 2017-12-18 | 3.135 | 46,402,141 | +1,386,004 | 0.74% | 145,477,732 |
| 2017-12-19 | 2017-12-15 | 3.135 | 45,016,137 | +1,720,492 | 0.72% | 141,132,399 |
| 2017-12-18 | 2017-12-14 | 3.198 | 43,295,645 | +89,947 | 0.69% | 138,453,165 |
| 2017-12-15 | 2017-12-13 | 3.214 | 43,205,698 | +3,648,436 | 0.69% | 138,842,809 |
| 2017-12-14 | 2017-12-12 | 3.151 | 39,557,262 | -1,245,235 | 0.84% | 124,638,090 |
| 2017-12-13 | 2017-12-11 | 3.135 | 40,802,497 | +1,842,973 | 0.87% | 127,922,001 |
| 2017-12-12 | 2017-12-08 | 3.135 | 38,959,524 | -307,481 | 0.83% | 122,144,001 |
| 2017-12-11 | 2017-12-07 | 3.119 | 39,267,005 | +98,879 | 0.84% | 122,492,461 |
| 2017-12-08 | 2017-12-06 | 3.072 | 39,168,126 | +2,522,366 | 0.83% | 120,342,040 |
| 2017-12-07 | 2017-12-05 | 3.229 | 36,645,760 | +1,199,305 | 0.78% | 118,336,701 |
| 2017-12-06 | 2017-12-04 | 3.245 | 35,446,455 | +1,908,679 | 0.76% | 115,019,549 |
| 2017-12-05 | 2017-12-01 | 3.276 | 33,537,776 | -26,793 | 0.71% | 109,877,571 |
| 2017-12-04 | 2017-11-30 | 3.292 | 33,564,569 | +1,404,717 | 0.72% | 110,491,501 |
| 2017-12-01 | 2017-11-29 | 3.276 | 32,159,852 | +55,500 | 0.69% | 105,363,171 |
| 2017-11-30 | 2017-11-28 | 3.261 | 32,104,352 | +523,739 | 0.68% | 104,678,080 |
| 2017-11-29 | 2017-11-27 | 3.355 | 31,580,613 | +1,246,511 | 0.67% | 105,940,699 |
| 2017-11-28 | 2017-11-24 | 3.402 | 30,334,102 | +993,891 | 0.65% | 103,185,668 |
| 2017-11-27 | 2017-11-23 | 3.417 | 29,340,211 | -633,462 | 0.63% | 100,264,740 |
| 2017-11-24 | 2017-11-22 | 3.370 | 29,973,673 | -738,721 | 0.64% | 101,019,899 |
| 2017-11-23 | 2017-11-21 | 3.402 | 30,712,394 | +2,001,818 | 0.65% | 104,472,481 |
| 2017-11-22 | 2017-11-20 | 3.449 | 28,710,576 | +707,462 | 0.61% | 99,013,199 |
| 2017-11-21 | 2017-11-17 | 3.511 | 28,003,114 | +498,221 | 0.60% | 98,329,278 |
| 2017-11-20 | 2017-11-16 | 3.496 | 27,504,893 | -445,273 | 0.59% | 96,148,680 |
| 2017-11-17 | 2017-11-15 | 3.511 | 27,950,166 | +469,514 | 0.60% | 98,143,358 |
| 2017-11-16 | 2017-11-14 | 3.574 | 27,480,652 | +1,453,838 | 0.59% | 98,217,841 |
| 2017-11-15 | 2017-11-13 | 4.145 | 26,026,814 | -1,915,697 | 0.55% | 107,870,256 |
| 2017-11-14 | 2017-11-10 | 4.161 | 27,942,511 | +1,844,282 | 0.60% | 116,278,885 |
| 2017-11-13 | 2017-11-09 | 4.195 | 26,098,229 | +44,101 | 0.60% | 109,480,002 |
| 2017-11-10 | 2017-11-08 | 4.212 | 26,054,128 | -293,807 | 0.59% | 109,732,181 |
| 2017-11-09 | 2017-11-07 | 4.145 | 26,347,935 | +688,928 | 0.60% | 109,201,168 |
| 2017-11-08 | 2017-11-06 | 4.128 | 25,659,007 | +109,656 | 0.59% | 105,915,300 |
| 2017-11-07 | 2017-11-03 | 4.145 | 25,549,351 | -422,534 | 0.58% | 105,891,372 |
| 2017-11-06 | 2017-11-02 | 4.128 | 25,971,885 | +127,535 | 0.59% | 107,206,799 |
| 2017-11-03 | 2017-11-01 | 4.145 | 25,844,350 | -56,020 | 0.59% | 107,114,019 |
| 2017-11-02 | 2017-10-31 | 4.161 | 25,900,370 | +85,818 | 0.59% | 107,780,799 |
| 2017-11-01 | 2017-10-30 | 4.161 | 25,814,552 | +85,818 | 0.59% | 107,423,679 |
| 2017-10-31 | 2017-10-27 | 4.178 | 25,728,734 | -135,283 | 0.59% | 107,498,279 |
| 2017-10-30 | 2017-10-26 | 4.178 | 25,864,017 | -880,827 | 0.59% | 108,063,511 |
| 2017-10-27 | 2017-10-25 | 4.161 | 26,744,844 | +63,768 | 0.61% | 111,294,960 |
| 2017-10-26 | 2017-10-24 | 4.161 | 26,681,076 | +559,605 | 0.61% | 111,029,599 |
| 2017-10-25 | 2017-10-23 | 4.128 | 26,121,471 | +11,323 | 0.60% | 107,824,260 |
| 2017-10-24 | 2017-10-20 | 4.145 | 26,110,148 | -131,707 | 0.60% | 108,215,641 |
| 2017-10-23 | 2017-10-19 | 4.128 | 26,241,855 | -77,474 | 0.60% | 108,321,181 |
| 2017-10-20 | 2017-10-18 | 4.145 | 26,319,329 | +166,868 | 0.60% | 109,082,609 |
| 2017-10-19 | 2017-10-17 | 4.161 | 26,152,461 | +25,030 | 0.60% | 108,829,841 |
| 2017-10-18 | 2017-10-16 | 4.195 | 26,127,431 | +1,437,453 | 0.60% | 109,602,502 |
| 2017-10-17 | 2017-10-13 | 4.195 | 24,689,978 | +2,177,038 | 0.56% | 103,572,500 |
| 2017-10-16 | 2017-10-12 | 4.128 | 22,512,940 | +133,494 | 0.51% | 92,928,959 |
| 2017-10-13 | 2017-10-11 | 4.145 | 22,379,446 | -244,939 | 0.51% | 92,753,442 |
| 2017-10-12 | 2017-10-10 | 4.145 | 22,624,385 | -1,344,483 | 0.52% | 93,768,611 |
| 2017-10-11 | 2017-10-09 | 4.379 | 23,968,868 | +169,849 | 0.55% | 104,971,591 |
| 2017-09-29 | 2017-09-27 | 4.329 | 23,799,019 | +312,878 | 0.54% | 103,029,718 |
| 2017-09-28 | 2017-09-26 | 4.312 | 23,486,141 | +259,242 | 0.54% | 101,281,130 |
| 2017-09-27 | 2017-09-25 | 4.312 | 23,226,899 | -95,353 | 0.53% | 100,163,180 |
| 2017-09-26 | 2017-09-22 | 4.346 | 23,322,252 | -239,576 | 0.53% | 101,357,058 |
| 2017-09-25 | 2017-09-21 | 4.363 | 23,561,828 | +247,919 | 0.54% | 102,793,601 |
| 2017-09-22 | 2017-09-20 | 4.363 | 23,313,909 | -485,110 | 0.53% | 101,712,000 |
| 2017-09-21 | 2017-09-19 | 4.396 | 23,799,019 | -112,637 | 0.54% | 104,627,078 |
| 2017-09-20 | 2017-09-18 | 4.430 | 23,911,656 | +374,262 | 0.55% | 105,924,721 |
| 2017-09-19 | 2017-09-15 | 4.447 | 23,537,394 | +1,209,201 | 0.54% | 104,661,752 |
| 2017-09-18 | 2017-09-14 | 4.413 | 22,328,193 | +188,323 | 0.51% | 98,535,579 |
| 2017-09-15 | 2017-09-13 | 4.413 | 22,139,870 | +1,286,079 | 0.51% | 97,704,499 |
| 2017-09-14 | 2017-09-12 | 4.413 | 20,853,791 | +165,081 | 0.48% | 92,028,960 |
| 2017-09-13 | 2017-09-11 | 4.413 | 20,688,710 | -4,172 | 0.47% | 91,300,448 |
| 2017-09-12 | 2017-09-08 | 4.413 | 20,692,882 | -119,192 | 0.47% | 91,318,859 |
| 2017-09-11 | 2017-09-07 | 4.379 | 20,812,074 | +169,252 | 0.47% | 91,146,420 |
| 2017-09-08 | 2017-09-06 | 4.379 | 20,642,822 | +60,192 | 0.47% | 90,405,182 |
| 2017-09-07 | 2017-09-05 | 4.396 | 20,582,630 | +135,879 | 0.47% | 90,486,941 |
| 2017-09-06 | 2017-09-04 | 4.413 | 20,446,751 | +804,544 | 0.47% | 90,232,669 |
| 2017-09-05 | 2017-09-01 | 4.396 | 19,642,207 | +431,474 | 0.45% | 86,352,581 |
| 2017-09-04 | 2017-08-31 | 4.480 | 19,210,733 | -123,363 | 0.44% | 86,067,452 |
| 2017-09-01 | 2017-08-30 | 4.329 | 19,334,096 | +18,475 | 0.44% | 83,700,360 |
| 2017-08-31 | 2017-08-29 | 4.346 | 19,315,621 | -61,980 | 0.44% | 83,944,489 |
| 2017-08-30 | 2017-08-28 | 4.329 | 19,377,601 | -95,949 | 0.44% | 83,888,700 |
| 2017-08-29 | 2017-08-25 | 4.329 | 19,473,550 | +200,242 | 0.44% | 84,304,078 |
| 2017-08-28 | 2017-08-24 | 4.312 | 19,273,308 | +985,120 | 0.44% | 83,113,799 |
| 2017-08-25 | 2017-08-22 | 4.296 | 18,288,188 | +1,092,988 | 0.42% | 78,558,719 |
| 2017-08-24 | 2017-08-21 | 4.329 | 17,195,200 | +30,990 | 0.39% | 74,440,741 |
| 2017-08-22 | 2017-08-18 | 4.279 | 17,164,210 | +182,959 | 0.39% | 73,442,550 |
| 2017-08-21 | 2017-08-17 | 4.312 | 16,981,251 | +344,465 | 0.39% | 73,229,582 |
| 2017-08-18 | 2017-08-16 | 4.346 | 16,636,786 | +280,696 | 0.38% | 72,302,438 |
| 2017-08-16 | 2017-08-14 | 4.379 | 16,356,090 | +227,656 | 0.37% | 71,631,451 |
| 2017-08-15 | 2017-08-11 | 4.329 | 16,128,434 | +175,212 | 0.37% | 69,822,542 |
| 2017-08-14 | 2017-08-10 | 4.430 | 15,953,222 | +609,666 | 0.36% | 70,670,162 |
| 2017-08-11 | 2017-08-09 | 4.447 | 15,343,556 | +30,394 | 0.35% | 68,226,901 |
| 2017-08-10 | 2017-08-08 | 4.480 | 15,313,162 | -35,757 | 0.35% | 68,605,651 |
| 2017-08-09 | 2017-08-07 | 4.497 | 15,348,919 | -596 | 0.35% | 69,023,398 |
| 2017-08-08 | 2017-08-04 | 4.463 | 15,349,515 | +109,060 | 0.35% | 68,510,958 |
| 2017-08-07 | 2017-08-03 | 4.430 | 15,240,455 | +138,859 | 0.35% | 67,512,720 |
| 2017-08-04 | 2017-08-02 | 4.430 | 15,101,596 | +359,363 | 0.34% | 66,897,598 |
| 2017-08-03 | 2017-08-01 | 4.447 | 14,742,233 | +697,272 | 0.34% | 65,553,049 |
| 2017-08-02 | 2017-07-31 | 4.497 | 14,044,961 | -177,596 | 0.32% | 63,159,558 |
| 2017-08-01 | 2017-07-28 | 4.447 | 14,222,557 | +79,858 | 0.32% | 63,242,249 |
| 2017-07-31 | 2017-07-27 | 4.447 | 14,142,699 | +250,303 | 0.32% | 62,887,151 |
| 2017-07-28 | 2017-07-26 | 4.430 | 13,892,396 | +222,889 | 0.32% | 61,541,040 |
| 2017-07-27 | 2017-07-25 | 4.430 | 13,669,507 | +2,383 | 0.31% | 60,553,678 |
| 2017-07-26 | 2017-07-24 | 4.463 | 13,667,124 | +1,868,331 | 0.31% | 61,001,782 |
| 2017-07-25 | 2017-07-21 | 4.682 | 11,798,793 | +250,899 | 0.27% | 55,236,421 |
| 2017-07-24 | 2017-07-20 | 4.682 | 11,547,894 | +19,667 | 0.26% | 54,061,830 |
| 2017-07-21 | 2017-07-19 | 4.648 | 11,528,227 | +199,646 | 0.26% | 53,582,878 |
| 2017-07-20 | 2017-07-18 | 4.614 | 11,328,581 | -596 | 0.26% | 52,274,749 |
| 2017-07-19 | 2017-07-17 | 4.631 | 11,329,177 | +525,040 | 0.26% | 52,467,599 |
| 2017-07-18 | 2017-07-14 | 4.665 | 10,804,137 | -361,747 | 0.25% | 50,398,618 |
| 2017-07-17 | 2017-07-13 | 4.682 | 11,165,884 | +985,119 | 0.25% | 52,273,438 |
| 2017-07-14 | 2017-07-12 | 4.682 | 10,180,765 | -97,141 | 0.23% | 47,661,572 |
| 2017-07-13 | 2017-07-11 | 4.648 | 10,277,906 | -92,969 | 0.23% | 47,771,421 |
| 2017-07-12 | 2017-07-10 | 4.614 | 10,370,875 | +192,494 | 0.24% | 47,855,498 |
| 2017-07-11 | 2017-07-07 | 4.614 | 10,178,381 | +665,686 | 0.23% | 46,967,251 |
| 2017-07-10 | 2017-07-06 | 4.665 | 9,512,695 | +28,010 | 0.22% | 44,374,362 |
| 2017-07-07 | 2017-07-05 | 4.614 | 9,484,685 | +216,929 | 0.22% | 43,766,252 |
| 2017-07-06 | 2017-07-04 | 4.648 | 9,267,756 | +828,383 | 0.21% | 43,076,272 |
| 2017-07-05 | 2017-07-03 | 4.648 | 8,439,373 | +154,353 | 0.19% | 39,225,971 |
| 2017-07-04 | 2017-06-30 | 4.648 | 8,285,020 | +117,404 | 0.19% | 38,508,542 |
| 2017-07-03 | 2017-06-29 | 4.715 | 8,167,616 | +311,687 | 0.19% | 38,511,052 |
| 2017-06-30 | 2017-06-28 | 4.715 | 7,855,929 | +109,656 | 0.18% | 37,041,419 |
| 2017-06-29 | 2017-06-27 | 4.816 | 7,746,273 | -39,333 | 0.18% | 37,304,261 |
| 2017-06-28 | 2017-06-26 | 4.799 | 7,785,606 | -30,990 | 0.18% | 37,363,040 |
| 2017-06-27 | 2017-06-23 | 4.765 | 7,816,596 | -16,687 | 0.18% | 37,249,441 |
| 2017-06-26 | 2017-06-22 | 4.749 | 7,833,283 | -304,535 | 0.18% | 37,197,521 |
| 2017-06-23 | 2017-06-21 | 4.698 | 8,137,818 | +321,818 | 0.19% | 38,234,002 |
| 2017-06-22 | 2017-06-20 | 4.682 | 7,816,000 | +23,242 | 0.18% | 36,590,850 |
| 2017-06-21 | 2017-06-19 | 4.682 | 7,792,758 | -695,483 | 0.18% | 36,482,042 |
| 2017-06-20 | 2017-06-16 | 4.682 | 8,488,241 | +17,878 | 0.19% | 39,737,968 |
| 2017-06-19 | 2017-06-15 | 4.648 | 8,470,363 | +447,565 | 0.19% | 39,370,011 |
| 2017-06-16 | 2017-06-14 | 4.698 | 8,022,798 | +118,596 | 0.18% | 37,693,602 |
| 2017-06-15 | 2017-06-13 | 4.715 | 7,904,202 | +557,222 | 0.18% | 37,269,031 |
| 2017-06-14 | 2017-06-12 | 4.799 | 7,346,980 | -113,828 | 0.17% | 35,258,078 |
| 2017-06-13 | 2017-06-09 | 4.749 | 7,460,808 | +106,676 | 0.17% | 35,428,768 |
| 2017-06-12 | 2017-06-08 | 4.732 | 7,354,132 | +453,525 | 0.17% | 34,798,801 |
| 2017-06-09 | 2017-06-07 | 5.339 | 6,900,607 | -160,909 | 0.16% | 36,845,494 |
| 2017-06-08 | 2017-06-06 | 5.339 | 7,061,516 | -312,888 | 0.16% | 37,704,661 |
| 2017-06-07 | 2017-06-05 | 5.375 | 7,374,404 | +249,752 | 0.18% | 39,638,693 |
| 2017-06-06 | 2017-06-02 | 5.322 | 7,124,652 | +202,154 | 0.17% | 37,914,543 |
| 2017-06-05 | 2017-06-01 | 5.304 | 6,922,498 | -72,798 | 0.17% | 36,715,140 |
| 2017-06-02 | 2017-05-31 | 5.304 | 6,995,296 | +280,551 | 0.17% | 37,101,242 |
| 2017-05-26 | 2017-05-24 | 5.232 | 6,714,745 | -57,678 | 0.16% | 35,133,632 |
| 2017-05-25 | 2017-05-23 | 5.214 | 6,772,423 | +479,905 | 0.16% | 35,314,481 |
| 2017-05-24 | 2017-05-22 | 5.268 | 6,292,518 | -5,600 | 0.15% | 33,149,149 |
| 2017-05-23 | 2017-05-19 | 5.232 | 6,298,118 | +47,038 | 0.15% | 32,953,710 |
| 2017-05-22 | 2017-05-18 | 5.250 | 6,251,080 | -250,311 | 0.15% | 32,819,222 |
| 2017-05-19 | 2017-05-17 | 5.322 | 6,501,391 | +174,154 | 0.16% | 34,597,797 |
| 2017-05-18 | 2017-05-16 | 5.250 | 6,327,237 | +629,980 | 0.15% | 33,219,060 |
| 2017-05-17 | 2017-05-15 | 5.197 | 5,697,257 | +218,953 | 0.14% | 29,606,339 |
| 2017-05-16 | 2017-05-12 | 5.179 | 5,478,304 | +30,239 | 0.13% | 28,370,698 |
| 2017-05-15 | 2017-05-11 | 5.179 | 5,448,065 | +50,398 | 0.13% | 28,214,099 |
| 2017-05-12 | 2017-05-10 | 5.161 | 5,397,667 | +129,356 | 0.13% | 27,856,711 |
| 2017-05-11 | 2017-05-09 | 5.232 | 5,268,311 | -337,109 | 0.13% | 27,565,440 |
| 2017-05-10 | 2017-05-08 | 5.107 | 5,605,420 | -48,159 | 0.14% | 28,628,599 |
| 2017-05-09 | 2017-05-05 | 5.072 | 5,653,579 | +27,439 | 0.14% | 28,672,642 |
| 2017-05-08 | 2017-05-04 | 5.125 | 5,626,140 | -63,838 | 0.14% | 28,834,892 |
| 2017-05-05 | 2017-05-02 | 5.161 | 5,689,978 | -137,755 | 0.14% | 29,365,292 |
| 2017-05-04 | 2017-04-28 | 5.179 | 5,827,733 | -1,128,924 | 0.14% | 30,180,299 |
| 2017-05-02 | 2017-04-27 | 5.161 | 6,956,657 | -2,800 | 0.17% | 35,902,471 |
| 2017-04-28 | 2017-04-26 | 5.161 | 6,959,457 | +88,477 | 0.17% | 35,916,921 |
| 2017-04-27 | 2017-04-25 | 5.179 | 6,870,980 | +110,317 | 0.17% | 35,583,002 |
| 2017-04-26 | 2017-04-24 | 5.161 | 6,760,663 | +21,839 | 0.16% | 34,890,969 |
| 2017-04-25 | 2017-04-21 | 5.161 | 6,738,824 | +50,958 | 0.16% | 34,778,261 |
| 2017-04-24 | 2017-04-20 | 5.161 | 6,687,866 | -66,637 | 0.16% | 34,515,272 |
| 2017-04-21 | 2017-04-19 | 5.179 | 6,754,503 | +21,839 | 0.16% | 34,979,798 |
| 2017-04-20 | 2017-04-18 | 5.214 | 6,732,664 | +12,880 | 0.16% | 35,107,160 |
| 2017-04-19 | 2017-04-13 | 5.286 | 6,719,784 | +117,596 | 0.16% | 35,519,997 |
| 2017-04-18 | 2017-04-12 | 5.304 | 6,602,188 | +132,155 | 0.16% | 35,016,299 |
| 2017-04-13 | 2017-04-11 | 5.232 | 6,470,033 | -297,350 | 0.16% | 33,853,223 |
| 2017-04-12 | 2017-04-10 | 5.250 | 6,767,383 | +262,632 | 0.16% | 35,529,900 |
| 2017-04-11 | 2017-04-07 | 5.179 | 6,504,751 | -115,357 | 0.16% | 33,686,398 |
| 2017-04-10 | 2017-04-06 | 5.197 | 6,620,108 | +268,232 | 0.16% | 34,402,022 |
| 2017-04-07 | 2017-04-05 | 5.125 | 6,351,876 | +195,433 | 0.15% | 32,554,408 |
| 2017-03-31 | 2017-03-29 | 5.143 | 6,156,443 | +64,398 | 0.15% | 31,662,722 |
| 2017-03-30 | 2017-03-28 | 5.179 | 6,092,045 | +321,430 | 0.15% | 31,549,102 |
| 2017-03-29 | 2017-03-27 | 5.125 | 5,770,615 | +597,501 | 0.14% | 29,575,350 |
| 2017-03-28 | 2017-03-24 | 5.339 | 5,173,114 | +376,868 | 0.13% | 27,621,619 |
| 2017-03-27 | 2017-03-23 | 5.500 | 4,796,246 | +122,636 | 0.12% | 26,380,199 |
| 2017-03-24 | 2017-03-22 | 5.518 | 4,673,610 | +58,238 | 0.11% | 25,789,139 |
| 2017-03-23 | 2017-03-21 | 5.679 | 4,615,372 | -8,960 | 0.11% | 26,209,560 |
| 2017-03-22 | 2017-03-20 | 5.661 | 4,624,332 | +233,513 | 0.11% | 26,177,862 |
| 2017-03-21 | 2017-03-17 | 5.625 | 4,390,819 | +287,831 | 0.11% | 24,699,149 |
| 2017-03-20 | 2017-03-16 | 5.589 | 4,102,988 | +8,399 | 0.10% | 22,933,508 |
| 2017-03-17 | 2017-03-15 | 5.500 | 4,094,589 | +103,597 | 0.10% | 22,520,962 |
| 2017-03-16 | 2017-03-14 | 5.500 | 3,990,992 | -62,718 | 0.10% | 21,951,160 |
| 2017-03-15 | 2017-03-13 | 5.500 | 4,053,710 | -383,028 | 0.10% | 22,296,120 |
| 2017-03-14 | 2017-03-10 | 5.429 | 4,436,738 | +14,000 | 0.11% | 24,085,922 |
| 2017-03-13 | 2017-03-09 | 5.447 | 4,422,738 | +43,678 | 0.11% | 24,088,899 |
| 2017-03-10 | 2017-03-08 | 5.411 | 4,379,060 | -65,517 | 0.11% | 23,694,602 |
| 2017-03-09 | 2017-03-07 | 5.464 | 4,444,577 | +3,919 | 0.11% | 24,287,217 |
| 2017-03-08 | 2017-03-06 | 5.429 | 4,440,658 | -275,511 | 0.11% | 24,107,202 |
| 2017-03-07 | 2017-03-03 | 5.429 | 4,716,169 | +416,627 | 0.11% | 25,602,881 |
| 2017-03-06 | 2017-03-02 | 5.393 | 4,299,542 | +73,358 | 0.10% | 23,187,559 |
| 2017-03-03 | 2017-03-01 | 5.429 | 4,226,184 | -343,829 | 0.10% | 22,942,877 |
| 2017-03-02 | 2017-02-28 | 5.375 | 4,570,013 | +7,279 | 0.11% | 24,564,608 |
| 2017-03-01 | 2017-02-27 | 5.339 | 4,562,734 | +14,000 | 0.11% | 24,362,522 |
| 2017-02-28 | 2017-02-24 | 5.357 | 4,548,734 | -82,877 | 0.11% | 24,368,999 |
| 2017-02-27 | 2017-02-23 | 5.375 | 4,631,611 | +334,309 | 0.11% | 24,895,708 |
| 2017-02-24 | 2017-02-22 | 5.500 | 4,297,302 | -28,559 | 0.10% | 23,635,919 |
| 2017-02-23 | 2017-02-21 | 5.322 | 4,325,861 | -1,680 | 0.11% | 23,020,499 |
| 2017-02-22 | 2017-02-20 | 5.357 | 4,327,541 | -11,760 | 0.11% | 23,183,999 |
| 2017-02-21 | 2017-02-17 | 5.304 | 4,339,301 | +353,909 | 0.11% | 23,014,531 |
| 2017-02-20 | 2017-02-16 | 5.393 | 3,985,392 | +49,278 | 0.10% | 21,493,339 |
| 2017-02-17 | 2017-02-15 | 5.375 | 3,936,114 | -143,915 | 0.10% | 21,157,291 |
| 2017-02-16 | 2017-02-14 | 5.375 | 4,080,029 | +54,318 | 0.10% | 21,930,859 |
| 2017-02-15 | 2017-02-13 | 5.375 | 4,025,711 | -248,632 | 0.10% | 21,638,891 |
| 2017-02-14 | 2017-02-10 | 5.268 | 4,274,343 | -88,477 | 0.10% | 22,517,350 |
| 2017-02-13 | 2017-02-09 | 5.214 | 4,362,820 | -82,317 | 0.11% | 22,749,720 |
| 2017-02-10 | 2017-02-08 | 5.214 | 4,445,137 | -402,628 | 0.11% | 23,178,958 |
| 2017-02-09 | 2017-02-07 | 5.072 | 4,847,765 | -179,194 | 0.12% | 24,585,882 |
| 2017-02-08 | 2017-02-06 | 5.000 | 5,026,959 | +341,589 | 0.12% | 25,135,601 |
| 2017-02-07 | 2017-02-03 | 4.982 | 4,685,370 | +167,995 | 0.11% | 23,343,931 |
| 2017-01-26 | 2017-01-24 | 5.018 | 4,517,375 | +131,036 | 0.11% | 22,668,269 |
| 2017-01-25 | 2017-01-23 | 5.054 | 4,386,339 | +115,356 | 0.11% | 22,167,388 |
| 2017-01-24 | 2017-01-20 | 5.036 | 4,270,983 | +195,994 | 0.10% | 21,508,140 |
| 2017-01-23 | 2017-01-19 | 5.054 | 4,074,989 | +188,714 | 0.10% | 20,593,908 |
| 2017-01-20 | 2017-01-18 | 5.072 | 3,886,275 | +42,558 | 0.09% | 19,709,598 |
| 2017-01-19 | 2017-01-17 | 5.036 | 3,843,717 | +167,435 | 0.09% | 19,356,481 |
| 2017-01-18 | 2017-01-16 | 5.072 | 3,676,282 | -285,031 | 0.09% | 18,644,599 |
| 2017-01-17 | 2017-01-13 | 5.036 | 3,961,313 | +319,190 | 0.10% | 19,948,680 |
| 2017-01-16 | 2017-01-12 | 5.036 | 3,642,123 | +159,595 | 0.09% | 18,341,279 |
| 2017-01-13 | 2017-01-11 | 5.072 | 3,482,528 | -56,559 | 0.08% | 17,661,958 |
| 2017-01-12 | 2017-01-10 | 5.072 | 3,539,087 | -71,677 | 0.09% | 17,948,803 |
| 2017-01-11 | 2017-01-09 | 5.036 | 3,610,764 | +8,960 | 0.09% | 18,183,359 |
| 2017-01-10 | 2017-01-06 | 5.018 | 3,601,804 | +67,757 | 0.09% | 18,073,918 |
| 2017-01-09 | 2017-01-05 | 5.054 | 3,534,047 | +85,678 | 0.09% | 17,860,132 |
| 2017-01-06 | 2017-01-04 | 5.072 | 3,448,369 | +38,078 | 0.08% | 17,488,718 |
| 2017-01-05 | 2017-01-03 | 5.054 | 3,410,291 | -26,319 | 0.08% | 17,234,702 |
| 2017-01-04 | 2016-12-30 | 5.018 | 3,436,610 | +74,478 | 0.08% | 17,244,971 |
| 2017-01-03 | 2016-12-29 | 4.964 | 3,362,132 | -63,838 | 0.08% | 16,691,119 |
| 2016-12-30 | 2016-12-28 | 4.911 | 3,425,970 | +7,840 | 0.08% | 16,824,499 |
| 2016-12-29 | 2016-12-23 | 4.875 | 3,418,130 | +59,918 | 0.08% | 16,663,918 |
| 2016-12-28 | 2016-12-22 | 4.893 | 3,358,212 | +1,222,440 | 0.08% | 16,431,779 |
| 2016-12-23 | 2016-12-21 | 4.947 | 2,135,772 | +34,719 | 0.05% | 10,564,782 |
| 2016-12-22 | 2016-12-20 | 4.929 | 2,101,053 | +69,998 | 0.05% | 10,355,522 |
| 2016-12-21 | 2016-12-19 | 4.947 | 2,031,055 | -147,835 | 0.05% | 10,046,791 |
| 2016-12-20 | 2016-12-16 | 5.000 | 2,178,890 | +8,400 | 0.05% | 10,894,799 |
| 2016-12-19 | 2016-12-15 | 4.911 | 2,170,490 | -66,638 | 0.05% | 10,658,998 |
| 2016-12-16 | 2016-12-14 | 4.964 | 2,237,128 | +239,112 | 0.05% | 11,106,099 |
| 2016-12-15 | 2016-12-13 | 5.018 | 1,998,016 | +909,971 | 0.05% | 10,026,080 |
| 2016-12-14 | 2016-12-12 | 5.018 | 1,088,045 | +261,512 | 0.03% | 5,459,829 |
| 2016-12-13 | 2016-12-09 | 5.125 | 826,533 | +339,349 | 0.02% | 4,236,117 |
| 2016-12-12 | 2016-12-08 | 5.143 | 487,184 | +144,475 | 0.01% | 2,505,598 |
| 2016-12-09 | 2016-12-07 | 5.143 | 342,709 | +38,079 | 0.01% | 1,762,560 |
| 2016-12-08 | 2016-12-06 | 5.107 | 304,630 | +162,955 | 0.01% | 1,555,839 |
| 2016-12-07 | 2016-12-05 | 5.089 | 141,675 | +141,675 | 0.00% | 721,048 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy