History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.340 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.380 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.130 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.130 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.190 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.180 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.150 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.080 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.170 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.160 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.140 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.170 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.080 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.090 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.070 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.040 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.990 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.070 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.060 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.030 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.030 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.090 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.120 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.130 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.130 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.150 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.455 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.413 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.381 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.403 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.381 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.403 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.381 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.381 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.371 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.329 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.339 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.392 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.424 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.381 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.339 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.350 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.318 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.297 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.307 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.286 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.276 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.244 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.255 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.223 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.181 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.223 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.191 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.138 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.138 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.138 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.086 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.117 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.075 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.043 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.022 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.990 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.969 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.927 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.202 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.212 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.159 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.096 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.117 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.138 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.138 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.170 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.159 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.212 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.202 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.223 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.159 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.138 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.107 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.107 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.117 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.107 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.191 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.181 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.191 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.170 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.181 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.138 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.181 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.138 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.170 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.149 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.202 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.149 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.107 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.043 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.043 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.086 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.086 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.096 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.064 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.043 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.043 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.064 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.054 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.033 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.990 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.022 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.054 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.043 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.054 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.033 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.012 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.043 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.096 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.096 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.117 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.159 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.149 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.181 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.350 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.223 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.233 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.191 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.244 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.297 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.233 | 0 | -56,782 | ||
| 2024-10-31 | 2024-10-29 | 3.582 | 56,782 | +9,464 | 0.00% | 203,401 |
| 2024-10-29 | 2024-10-25 | 3.751 | 47,318 | +9,464 | 0.00% | 177,500 |
| 2024-10-15 | 2024-10-10 | 3.899 | 37,854 | -18,928 | 0.00% | 147,598 |
| 2024-10-14 | 2024-10-09 | 3.667 | 56,782 | +18,928 | 0.00% | 208,201 |
| 2024-10-10 | 2024-10-08 | 3.815 | 37,854 | +9,463 | 0.00% | 144,398 |
| 2024-10-09 | 2024-10-07 | 4.089 | 28,391 | -9,463 | 0.00% | 116,101 |
| 2024-10-03 | 2024-09-30 | 3.920 | 37,854 | -9,464 | 0.00% | 148,398 |
| 2024-09-30 | 2024-09-26 | 3.905 | 47,318 | +707 | 0.00% | 184,761 |
| 2024-09-12 | 2024-09-10 | 3.615 | 46,611 | -932 | 0.00% | 168,501 |
| 2024-08-29 | 2024-08-27 | 3.905 | 47,543 | -9,322 | 0.00% | 185,640 |
| 2024-08-14 | 2024-08-12 | 3.872 | 56,865 | +18,644 | 0.00% | 220,209 |
| 2024-07-26 | 2024-07-24 | 4.055 | 38,221 | -9,322 | 0.00% | 154,980 |
| 2024-07-19 | 2024-07-17 | 3.905 | 47,543 | +9,322 | 0.00% | 185,640 |
| 2024-07-16 | 2024-07-12 | 4.076 | 38,221 | +9,322 | 0.00% | 155,800 |
| 2024-07-15 | 2024-07-11 | 4.141 | 28,899 | +9,322 | 0.00% | 119,661 |
| 2024-06-27 | 2024-06-25 | 4.312 | 19,577 | -9,322 | 0.00% | 84,422 |
| 2024-06-11 | 2024-06-06 | 4.280 | 28,899 | +1,084 | 0.00% | 123,679 |
| 2023-06-12 | 2023-06-08 | 3.365 | 27,815 | +1,192 | 0.00% | 93,602 |
| 2023-04-18 | 2023-04-14 | 3.773 | 26,623 | -8,588 | 0.00% | 100,441 |
| 2023-04-13 | 2023-04-11 | 3.645 | 35,211 | +8,588 | 0.00% | 128,331 |
| 2022-09-26 | 2022-09-22 | 4.460 | 26,623 | +8,588 | 0.00% | 118,731 |
| 2022-08-02 | 2022-07-29 | 5.170 | 18,035 | -8,588 | 0.00% | 93,241 |
| 2022-07-11 | 2022-07-07 | 6.136 | 26,623 | -8,588 | 0.00% | 163,372 |
| 2022-06-16 | 2022-06-14 | 5.415 | 35,211 | -25,764 | 0.00% | 190,652 |
| 2022-06-07 | 2022-06-02 | 4.860 | 60,975 | +935 | 0.00% | 296,353 |
| 2022-04-21 | 2022-04-19 | 4.730 | 60,040 | -42,282 | 0.00% | 283,999 |
| 2022-04-13 | 2022-04-11 | 4.600 | 102,322 | +42,282 | 0.00% | 470,690 |
| 2022-03-30 | 2022-03-28 | 4.777 | 60,040 | -8,457 | 0.00% | 286,839 |
| 2022-03-01 | 2022-02-25 | 5.038 | 68,497 | -8,738 | 0.00% | 345,062 |
| 2022-02-07 | 2022-01-31 | 4.553 | 77,235 | -8,457 | 0.00% | 351,634 |
| 2022-01-06 | 2022-01-04 | 5.818 | 85,692 | +16,913 | 0.00% | 498,565 |
| 2021-12-29 | 2021-12-24 | 6.622 | 68,779 | -8,456 | 0.00% | 455,470 |
| 2021-12-13 | 2021-12-09 | 5.877 | 77,235 | -16,913 | 0.00% | 453,928 |
| 2021-12-10 | 2021-12-08 | 5.428 | 94,148 | -25,369 | 0.00% | 511,022 |
| 2021-12-07 | 2021-12-03 | 4.884 | 119,517 | -8,457 | 0.00% | 583,708 |
| 2021-12-06 | 2021-12-02 | 4.505 | 127,974 | +8,457 | 0.00% | 576,584 |
| 2021-12-03 | 2021-12-01 | 5.132 | 119,517 | -42,282 | 0.00% | 613,388 |
| 2021-12-01 | 2021-11-29 | 4.730 | 161,799 | -16,913 | 0.00% | 765,336 |
| 2021-11-12 | 2021-11-10 | 4.647 | 178,712 | +25,369 | 0.00% | 830,544 |
| 2021-11-11 | 2021-11-09 | 4.872 | 153,343 | -42,282 | 0.00% | 747,098 |
| 2021-11-08 | 2021-11-04 | 4.789 | 195,625 | -16,912 | 0.00% | 936,905 |
| 2021-10-29 | 2021-10-27 | 4.517 | 212,537 | -16,913 | 0.00% | 960,095 |
| 2021-10-15 | 2021-10-11 | 4.163 | 229,450 | -16,913 | 0.00% | 955,096 |
| 2021-09-30 | 2021-09-28 | 5.215 | 246,363 | -25,369 | 0.00% | 1,284,784 |
| 2021-09-29 | 2021-09-27 | 4.884 | 271,732 | -16,913 | 0.00% | 1,327,110 |
| 2021-09-27 | 2021-09-23 | 4.517 | 288,645 | -8,456 | 0.00% | 1,303,898 |
| 2021-09-15 | 2021-09-13 | 4.103 | 297,101 | -16,913 | 0.00% | 1,219,129 |
| 2021-09-10 | 2021-09-08 | 3.938 | 314,014 | -33,825 | 0.00% | 1,236,544 |
| 2021-09-08 | 2021-09-06 | 3.867 | 347,839 | -101,476 | 0.00% | 1,345,062 |
| 2021-09-07 | 2021-09-03 | 4.021 | 449,315 | -59,195 | 0.01% | 1,806,534 |
| 2021-09-03 | 2021-09-01 | 3.559 | 508,510 | -16,913 | 0.01% | 1,810,015 |
| 2021-09-02 | 2021-08-31 | 3.713 | 525,423 | -16,913 | 0.01% | 1,950,990 |
| 2021-08-31 | 2021-08-27 | 3.394 | 542,336 | -8,456 | 0.01% | 1,840,630 |
| 2021-08-27 | 2021-08-25 | 3.630 | 550,792 | -154,751 | 0.01% | 1,999,596 |
| 2021-08-25 | 2021-08-23 | 3.276 | 705,543 | -16,913 | 0.01% | 2,311,104 |
| 2021-08-12 | 2021-08-10 | 2.330 | 722,456 | +126,845 | 0.01% | 1,683,038 |
| 2021-08-09 | 2021-08-05 | 2.294 | 595,611 | -16,912 | 0.01% | 1,366,409 |
| 2021-08-04 | 2021-08-02 | 2.282 | 612,523 | -16,913 | 0.01% | 1,397,964 |
| 2021-07-26 | 2021-07-22 | 2.211 | 629,436 | -16,913 | 0.01% | 1,391,904 |
| 2021-07-23 | 2021-07-21 | 2.200 | 646,349 | -12,684 | 0.01% | 1,421,662 |
| 2021-07-22 | 2021-07-20 | 2.152 | 659,033 | -12,685 | 0.01% | 1,418,387 |
| 2021-06-07 | 2021-06-03 | 2.480 | 671,718 | +53,600 | 0.01% | 1,666,003 |
| 2021-04-30 | 2021-04-28 | 2.326 | 618,118 | +116,724 | 0.01% | 1,437,744 |
| 2021-03-23 | 2021-03-19 | 2.275 | 501,394 | +62,252 | 0.01% | 1,140,470 |
| 2021-03-18 | 2021-03-16 | 2.262 | 439,142 | +15,564 | 0.01% | 993,229 |
| 2021-02-05 | 2021-02-03 | 2.377 | 423,578 | -15,564 | 0.01% | 1,007,017 |
| 2020-12-22 | 2020-12-18 | 2.018 | 439,142 | +15,564 | 0.01% | 886,005 |
| 2020-07-23 | 2020-07-21 | 1.889 | 423,578 | +15,563 | 0.01% | 800,170 |
| 2020-06-15 | 2020-06-11 | 2.386 | 408,015 | +34,427 | 0.01% | 973,511 |
| 2020-04-16 | 2020-04-14 | 2.175 | 373,588 | +21,375 | 0.01% | 812,719 |
| 2020-03-30 | 2020-03-26 | 1.853 | 352,213 | +14,250 | 0.01% | 652,522 |
| 2020-01-20 | 2020-01-16 | 2.358 | 337,963 | +14,250 | 0.00% | 796,882 |
| 2020-01-03 | 2019-12-31 | 2.344 | 323,713 | +7,125 | 0.00% | 758,739 |
| 2019-07-17 | 2019-07-15 | 2.793 | 316,588 | -35,625 | 0.00% | 884,226 |
| 2019-06-11 | 2019-06-06 | 3.087 | 352,213 | +22,307 | 0.01% | 1,087,184 |
| 2019-06-06 | 2019-06-04 | 3.102 | 329,906 | +13,348 | 0.01% | 1,023,272 |
| 2019-06-04 | 2019-05-31 | 3.042 | 316,558 | -13,348 | 0.00% | 962,897 |
| 2019-05-28 | 2019-05-24 | 2.817 | 329,906 | +13,348 | 0.01% | 929,349 |
| 2019-02-11 | 2019-02-04 | 3.162 | 316,558 | -13,348 | 0.00% | 1,000,844 |
| 2019-01-31 | 2019-01-29 | 2.997 | 329,906 | -20,021 | 0.01% | 988,669 |
| 2019-01-14 | 2019-01-10 | 2.757 | 349,927 | -13,347 | 0.01% | 964,775 |
| 2019-01-08 | 2019-01-04 | 2.577 | 363,274 | +20,021 | 0.01% | 936,253 |
| 2018-09-12 | 2018-09-10 | 2.487 | 343,253 | -1,335 | 0.01% | 853,794 |
| 2018-09-10 | 2018-09-06 | 2.532 | 344,588 | +1,335 | 0.01% | 872,605 |
| 2018-07-16 | 2018-07-12 | 2.652 | 343,253 | -2,670 | 0.01% | 910,371 |
| 2018-07-13 | 2018-07-11 | 2.607 | 345,923 | +2,670 | 0.01% | 901,902 |
| 2018-07-03 | 2018-06-28 | 2.637 | 343,253 | +13,347 | 0.01% | 905,227 |
| 2018-06-07 | 2018-06-05 | 3.543 | 329,906 | +14,557 | 0.01% | 1,168,765 |
| 2018-05-07 | 2018-05-03 | 3.323 | 315,349 | -12,759 | 0.01% | 1,047,987 |
| 2018-03-23 | 2018-03-21 | 3.088 | 328,108 | +31,896 | 0.01% | 1,013,238 |
| 2018-03-19 | 2018-03-15 | 3.167 | 296,212 | -12,758 | 0.00% | 937,956 |
| 2018-02-08 | 2018-02-06 | 3.119 | 308,970 | +12,758 | 0.00% | 963,824 |
| 2018-01-26 | 2018-01-24 | 3.417 | 296,212 | -19,137 | 0.00% | 1,012,250 |
| 2017-12-15 | 2017-12-13 | 3.214 | 315,349 | +72,299 | 0.01% | 1,013,383 |
| 2017-11-21 | 2017-11-17 | 3.511 | 243,050 | -19,138 | 0.01% | 853,438 |
| 2017-11-17 | 2017-11-15 | 3.511 | 262,188 | -638 | 0.01% | 920,639 |
| 2017-11-16 | 2017-11-14 | 3.574 | 262,826 | +19,776 | 0.01% | 939,359 |
| 2017-11-14 | 2017-11-10 | 4.161 | 243,050 | +15,990 | 0.01% | 1,011,419 |
| 2017-09-05 | 2017-09-01 | 4.396 | 227,060 | -1,192 | 0.01% | 998,219 |
| 2017-09-04 | 2017-08-31 | 4.480 | 228,252 | +1,192 | 0.01% | 1,022,609 |
| 2017-07-21 | 2017-07-19 | 4.648 | 227,060 | +17,878 | 0.01% | 1,055,369 |
| 2017-07-05 | 2017-07-03 | 4.648 | 209,182 | +29,798 | 0.00% | 972,272 |
| 2017-07-04 | 2017-06-30 | 4.648 | 179,384 | +17,879 | 0.00% | 833,772 |
| 2017-06-09 | 2017-06-07 | 5.339 | 161,505 | +47,677 | 0.00% | 862,349 |
| 2017-06-08 | 2017-06-06 | 5.339 | 113,828 | +6,871 | 0.00% | 607,780 |
| 2017-06-01 | 2017-05-29 | 5.393 | 106,957 | +5,600 | 0.00% | 576,822 |
| 2017-05-26 | 2017-05-24 | 5.232 | 101,357 | +11,200 | 0.00% | 530,331 |
| 2017-05-19 | 2017-05-17 | 5.322 | 90,157 | -5,600 | 0.00% | 479,779 |
| 2017-04-26 | 2017-04-24 | 5.161 | 95,757 | +11,200 | 0.00% | 494,190 |
| 2017-04-05 | 2017-03-31 | 5.161 | 84,557 | +16,799 | 0.00% | 436,389 |
| 2017-04-03 | 2017-03-30 | 5.089 | 67,758 | +16,800 | 0.00% | 344,851 |
| 2017-03-29 | 2017-03-27 | 5.125 | 50,958 | +11,199 | 0.00% | 261,168 |
| 2017-02-15 | 2017-02-13 | 5.375 | 39,759 | -11,199 | 0.00% | 213,711 |
| 2017-02-10 | 2017-02-08 | 5.214 | 50,958 | -11,200 | 0.00% | 265,718 |
| 2017-01-12 | 2017-01-10 | 5.072 | 62,158 | +11,200 | 0.00% | 315,240 |
| 2016-10-27 | 2016-10-25 | 5.197 | 50,958 | +11,199 | 0.00% | 264,808 |
| 2016-09-07 | 2016-09-05 | 5.268 | 39,759 | -11,199 | 0.00% | 209,451 |
| 2016-09-06 | 2016-09-02 | 5.161 | 50,958 | +11,199 | 0.00% | 262,988 |
| 2016-08-11 | 2016-08-09 | 5.661 | 39,759 | -5,600 | 0.00% | 225,072 |
| 2016-08-09 | 2016-08-05 | 5.500 | 45,359 | +11,200 | 0.00% | 249,483 |
| 2016-08-04 | 2016-08-01 | 5.750 | 34,159 | -5,600 | 0.00% | 196,421 |
| 2016-07-28 | 2016-07-26 | 5.607 | 39,759 | -5,600 | 0.00% | 222,942 |
| 2016-07-25 | 2016-07-21 | 5.589 | 45,359 | -5,599 | 0.00% | 253,533 |
| 2016-06-14 | 2016-06-10 | 5.375 | 50,958 | +11,199 | 0.00% | 273,908 |
| 2016-06-10 | 2016-06-07 | 6.716 | 39,759 | +3,183 | 0.00% | 267,040 |
| 2016-06-07 | 2016-06-03 | 6.309 | 36,576 | +25,758 | 0.00% | 230,752 |
| 2016-04-28 | 2016-04-26 | 6.542 | 10,818 | +10,303 | 0.00% | 70,769 |
| 2015-07-14 | 2015-07-10 | 10.832 | 515 | -3,091 | 0.00% | 5,578 |
| 2015-06-16 | 2015-06-12 | 11.589 | 3,606 | -11,333 | 0.00% | 41,789 |
| 2015-06-12 | 2015-06-10 | 12.632 | 14,939 | +521 | 0.00% | 188,703 |
| 2015-06-10 | 2015-06-08 | 12.873 | 14,418 | +2,983 | 0.00% | 185,602 |
| 2015-05-19 | 2015-05-15 | 10.077 | 11,435 | -2,486 | 0.00% | 115,231 |
| 2015-05-18 | 2015-05-14 | 9.936 | 13,921 | -4,971 | 0.00% | 138,323 |
| 2015-05-15 | 2015-05-13 | 9.675 | 18,892 | +4,971 | 0.00% | 182,776 |
| 2015-04-30 | 2015-04-28 | 10.117 | 13,921 | -3,977 | 0.00% | 140,843 |
| 2015-04-28 | 2015-04-24 | 10.318 | 17,898 | -7,458 | 0.00% | 184,680 |
| 2015-03-19 | 2015-03-17 | 7.844 | 25,356 | -19,886 | 0.00% | 198,904 |
| 2015-03-18 | 2015-03-16 | 7.523 | 45,242 | +9,943 | 0.00% | 340,338 |
| 2015-03-11 | 2015-03-09 | 7.784 | 35,299 | +9,943 | 0.00% | 274,771 |
| 2015-01-29 | 2015-01-27 | 8.709 | 25,356 | -497 | 0.00% | 220,834 |
| 2015-01-28 | 2015-01-26 | 8.709 | 25,853 | +497 | 0.00% | 225,163 |
| 2015-01-23 | 2015-01-21 | 8.649 | 25,356 | -19,886 | 0.00% | 219,304 |
| 2015-01-21 | 2015-01-19 | 8.247 | 45,242 | +9,943 | 0.00% | 373,098 |
| 2015-01-20 | 2015-01-16 | 8.508 | 35,299 | -19,887 | 0.00% | 300,331 |
| 2015-01-05 | 2014-12-31 | 7.905 | 55,186 | -4,971 | 0.00% | 436,233 |
| 2014-12-30 | 2014-12-24 | 7.704 | 60,157 | -4,972 | 0.00% | 463,428 |
| 2014-12-29 | 2014-12-22 | 7.764 | 65,129 | -4,972 | 0.00% | 505,660 |
| 2014-12-15 | 2014-12-11 | 7.503 | 70,101 | -9,943 | 0.00% | 525,933 |
| 2014-12-10 | 2014-12-08 | 7.321 | 80,044 | +4,972 | 0.00% | 586,040 |
| 2014-12-05 | 2014-12-03 | 7.603 | 75,072 | -9,944 | 0.00% | 570,778 |
| 2014-12-04 | 2014-12-02 | 7.563 | 85,016 | +4,972 | 0.00% | 642,963 |
| 2014-11-28 | 2014-11-26 | 7.965 | 80,044 | -497 | 0.00% | 637,560 |
| 2014-11-27 | 2014-11-25 | 7.925 | 80,541 | +497 | 0.00% | 638,279 |
| 2014-11-18 | 2014-11-14 | 7.663 | 80,044 | -4,972 | 0.00% | 613,410 |
| 2014-11-17 | 2014-11-13 | 7.643 | 85,016 | -4,971 | 0.00% | 649,803 |
| 2014-11-14 | 2014-11-12 | 7.643 | 89,987 | -9,944 | 0.00% | 687,798 |
| 2014-11-04 | 2014-10-31 | 7.040 | 99,931 | +9,944 | 0.00% | 703,502 |
| 2014-10-03 | 2014-09-29 | 7.382 | 89,987 | -9,944 | 0.00% | 664,268 |
| 2014-09-10 | 2014-09-05 | 7.543 | 99,931 | -4,971 | 0.00% | 753,753 |
| 2014-09-05 | 2014-09-03 | 7.362 | 104,902 | -34,802 | 0.00% | 772,257 |
| 2014-09-04 | 2014-09-02 | 7.362 | 139,704 | -49,717 | 0.00% | 1,028,460 |
| 2014-08-25 | 2014-08-21 | 6.980 | 189,421 | -497 | 0.01% | 1,322,071 |
| 2014-08-22 | 2014-08-20 | 7.161 | 189,918 | +497 | 0.01% | 1,359,920 |
| 2014-08-21 | 2014-08-19 | 7.040 | 189,421 | -4,971 | 0.01% | 1,333,501 |
| 2014-08-14 | 2014-08-12 | 6.617 | 194,392 | -4,972 | 0.01% | 1,286,387 |
| 2014-08-11 | 2014-08-07 | 6.497 | 199,364 | +4,972 | 0.01% | 1,295,229 |
| 2014-08-08 | 2014-08-06 | 6.678 | 194,392 | -4,972 | 0.01% | 1,298,117 |
| 2014-07-30 | 2014-07-28 | 6.416 | 199,364 | +9,943 | 0.01% | 1,279,189 |
| 2014-07-24 | 2014-07-22 | 6.517 | 189,421 | +4,972 | 0.01% | 1,234,441 |
| 2014-07-22 | 2014-07-18 | 6.557 | 184,449 | +4,972 | 0.01% | 1,209,459 |
| 2014-07-10 | 2014-07-08 | 6.839 | 179,477 | -4,972 | 0.01% | 1,227,397 |
| 2014-07-07 | 2014-07-03 | 6.477 | 184,449 | -4,972 | 0.01% | 1,194,619 |
| 2014-07-03 | 2014-06-30 | 6.155 | 189,421 | -4,971 | 0.01% | 1,165,861 |
| 2014-06-30 | 2014-06-26 | 6.074 | 194,392 | -4,972 | 0.01% | 1,180,817 |
| 2014-05-26 | 2014-05-22 | 6.308 | 199,364 | +13,732 | 0.01% | 1,257,535 |
| 2014-05-21 | 2014-05-19 | 6.286 | 185,632 | -4,630 | 0.01% | 1,166,907 |
| 2014-05-16 | 2014-05-14 | 6.113 | 190,262 | -4,629 | 0.01% | 1,163,132 |
| 2014-04-25 | 2014-04-23 | 6.070 | 194,891 | -4,629 | 0.01% | 1,183,010 |
| 2014-04-16 | 2014-04-14 | 6.178 | 199,520 | -4,629 | 0.01% | 1,232,659 |
| 2014-04-15 | 2014-04-11 | 5.962 | 204,149 | -9,259 | 0.01% | 1,217,158 |
| 2014-04-14 | 2014-04-10 | 5.962 | 213,408 | +13,888 | 0.01% | 1,272,361 |
| 2014-04-03 | 2014-04-01 | 5.832 | 199,520 | -4,629 | 0.01% | 1,163,699 |
| 2014-03-25 | 2014-03-21 | 5.897 | 204,149 | -4,630 | 0.01% | 1,203,928 |
| 2014-03-21 | 2014-03-19 | 5.660 | 208,779 | +4,630 | 0.01% | 1,181,622 |
| 2014-02-19 | 2014-02-17 | 5.681 | 204,149 | -4,630 | 0.01% | 1,159,828 |
| 2014-02-18 | 2014-02-14 | 5.487 | 208,779 | +4,630 | 0.01% | 1,145,542 |
| 2014-02-17 | 2014-02-13 | 5.573 | 204,149 | +9,258 | 0.01% | 1,137,778 |
| 2014-01-22 | 2014-01-20 | 5.660 | 194,891 | -4,629 | 0.01% | 1,103,020 |
| 2014-01-20 | 2014-01-16 | 5.746 | 199,520 | +4,629 | 0.01% | 1,146,459 |
| 2014-01-17 | 2014-01-15 | 5.811 | 194,891 | +4,629 | 0.01% | 1,132,490 |
| 2014-01-14 | 2014-01-10 | 6.005 | 190,262 | -9,258 | 0.01% | 1,142,582 |
| 2014-01-13 | 2014-01-09 | 5.919 | 199,520 | -4,629 | 0.01% | 1,180,939 |
| 2013-12-20 | 2013-12-18 | 5.876 | 204,149 | +9,258 | 0.01% | 1,199,518 |
| 2013-12-05 | 2013-12-03 | 6.135 | 194,891 | +9,259 | 0.01% | 1,195,640 |
| 2013-12-03 | 2013-11-29 | 6.049 | 185,632 | +9,258 | 0.01% | 1,122,797 |
| 2013-11-14 | 2013-11-12 | 6.157 | 176,374 | +9,259 | 0.01% | 1,085,850 |
| 2013-10-09 | 2013-10-07 | 6.308 | 167,115 | -4,630 | 0.01% | 1,054,117 |
| 2013-09-25 | 2013-09-23 | 6.308 | 171,745 | -9,258 | 0.01% | 1,083,322 |
| 2013-09-24 | 2013-09-19 | 6.135 | 181,003 | +4,629 | 0.01% | 1,110,439 |
| 2013-09-18 | 2013-09-16 | 6.265 | 176,374 | +4,629 | 0.01% | 1,104,900 |
| 2013-09-17 | 2013-09-13 | 6.265 | 171,745 | -4,629 | 0.01% | 1,075,902 |
| 2013-09-13 | 2013-09-11 | 6.265 | 176,374 | -4,629 | 0.01% | 1,104,900 |
| 2013-09-11 | 2013-09-09 | 5.854 | 181,003 | +4,629 | 0.01% | 1,059,609 |
| 2013-09-04 | 2013-09-02 | 6.027 | 176,374 | +9,259 | 0.01% | 1,062,990 |
| 2013-08-28 | 2013-08-26 | 6.265 | 167,115 | -926 | 0.01% | 1,046,897 |
| 2013-08-27 | 2013-08-23 | 6.308 | 168,041 | +926 | 0.01% | 1,059,958 |
| 2013-08-20 | 2013-08-16 | 6.718 | 167,115 | +9,258 | 0.01% | 1,122,707 |
| 2013-08-06 | 2013-08-02 | 6.869 | 157,857 | -463 | 0.01% | 1,084,380 |
| 2013-08-05 | 2013-08-01 | 7.042 | 158,320 | +463 | 0.01% | 1,114,920 |
| 2013-07-16 | 2013-07-12 | 6.092 | 157,857 | -9,258 | 0.01% | 961,620 |
| 2013-07-15 | 2013-07-11 | 5.876 | 167,115 | +9,258 | 0.01% | 981,917 |
| 2013-07-12 | 2013-07-10 | 5.897 | 157,857 | +9,258 | 0.01% | 930,930 |
| 2013-07-11 | 2013-07-09 | 5.984 | 148,599 | -10,184 | 0.01% | 889,173 |
| 2013-07-10 | 2013-07-08 | 5.941 | 158,783 | +10,184 | 0.01% | 943,251 |
| 2013-06-25 | 2013-06-21 | 6.221 | 148,599 | +23,147 | 0.01% | 924,483 |
| 2013-05-30 | 2013-05-28 | 6.788 | 125,452 | +4,489 | 0.00% | 851,605 |
| 2013-05-21 | 2013-05-16 | 7.595 | 120,963 | -8,927 | 0.00% | 918,692 |
| 2013-05-14 | 2013-05-10 | 7.483 | 129,890 | -4,463 | 0.01% | 971,941 |
| 2013-05-09 | 2013-05-07 | 6.788 | 134,353 | +31,245 | 0.01% | 912,027 |
| 2013-05-08 | 2013-05-06 | 6.721 | 103,108 | +26,781 | 0.00% | 692,997 |
| 2013-05-07 | 2013-05-03 | 6.452 | 76,327 | -8,927 | 0.00% | 492,480 |
| 2013-05-06 | 2013-05-02 | 6.363 | 85,254 | +8,034 | 0.00% | 542,439 |
| 2013-05-03 | 2013-04-30 | 6.273 | 77,220 | +5,357 | 0.00% | 484,402 |
| 2013-02-20 | 2013-02-18 | 6.228 | 71,863 | +8,927 | 0.00% | 447,577 |
| 2013-01-04 | 2013-01-02 | 5.691 | 62,936 | -12,945 | 0.00% | 358,138 |
| 2013-01-03 | 2012-12-31 | 5.511 | 75,881 | +4,018 | 0.00% | 418,202 |
| 2012-12-12 | 2012-12-10 | 5.108 | 71,863 | -447 | 0.00% | 367,078 |
| 2012-12-11 | 2012-12-07 | 5.130 | 72,310 | +447 | 0.00% | 370,981 |
| 2012-07-23 | 2012-07-19 | 4.817 | 71,863 | -8,928 | 0.00% | 346,148 |
| 2012-07-09 | 2012-07-05 | 4.481 | 80,791 | -8,927 | 0.00% | 362,002 |
| 2012-06-13 | 2012-06-11 | 4.145 | 89,718 | -1,339 | 0.00% | 371,851 |
| 2012-06-12 | 2012-06-08 | 4.189 | 91,057 | +1,339 | 0.00% | 381,481 |
| 2012-05-22 | 2012-05-18 | 3.848 | 89,718 | +3,000 | 0.00% | 345,202 |
| 2012-05-02 | 2012-04-27 | 4.056 | 86,718 | -1,294 | 0.00% | 351,750 |
| 2011-10-04 | 2011-09-30 | 3.291 | 88,012 | +1,294 | 0.00% | 289,679 |
| 2011-05-12 | 2011-05-09 | 4.651 | 86,718 | +2,442 | 0.00% | 403,306 |
| 2011-04-08 | 2011-04-06 | 3.983 | 84,276 | -8,386 | 0.00% | 335,669 |
| 2011-01-31 | 2011-01-27 | 3.816 | 92,662 | +8,386 | 0.00% | 353,600 |
| 2011-01-12 | 2011-01-10 | 3.959 | 84,276 | -4,193 | 0.00% | 333,659 |
| 2010-12-13 | 2010-12-09 | 3.768 | 88,469 | +4,193 | 0.00% | 333,379 |
| 2010-11-10 | 2010-11-08 | 4.245 | 84,276 | -4,193 | 0.00% | 357,779 |
| 2010-11-02 | 2010-10-29 | 4.198 | 88,469 | -4,193 | 0.00% | 371,359 |
| 2010-09-02 | 2010-08-31 | 3.935 | 92,662 | +4,193 | 0.00% | 364,650 |
| 2010-07-26 | 2010-07-22 | 3.959 | 88,469 | -12,579 | 0.00% | 350,259 |
| 2010-07-23 | 2010-07-21 | 3.983 | 101,048 | -1,258 | 0.00% | 402,471 |
| 2010-07-20 | 2010-07-16 | 3.935 | 102,306 | +1,258 | 0.00% | 402,602 |
| 2010-06-21 | 2010-06-17 | 3.935 | 101,048 | +12,579 | 0.00% | 397,651 |
| 2010-06-10 | 2010-06-08 | 3.721 | 88,469 | -1,258 | 0.00% | 329,159 |
| 2010-06-08 | 2010-06-04 | 3.840 | 89,727 | +1,258 | 0.00% | 344,540 |
| 2010-05-31 | 2010-05-27 | 4.058 | 88,469 | +2,675 | 0.00% | 359,004 |
| 2010-04-30 | 2010-04-28 | 4.451 | 85,794 | -2,440 | 0.00% | 381,909 |
| 2010-04-27 | 2010-04-23 | 4.550 | 88,234 | +2,440 | 0.00% | 401,451 |
| 2010-01-15 | 2010-01-13 | 4.993 | 85,794 | +8,132 | 0.00% | 428,329 |
| 2010-01-14 | 2010-01-12 | 5.066 | 77,662 | +4,066 | 0.00% | 393,460 |
| 2009-11-11 | 2009-11-09 | 5.657 | 73,596 | +8,132 | 0.01% | 416,300 |
| 2009-10-21 | 2009-10-19 | 5.411 | 65,464 | -813 | 0.00% | 354,201 |
| 2009-10-20 | 2009-10-16 | 5.386 | 66,277 | +813 | 0.00% | 356,970 |
| 2009-09-24 | 2009-09-22 | 5.681 | 65,464 | -4,066 | 0.00% | 371,911 |
| 2009-09-21 | 2009-09-17 | 5.607 | 69,530 | +4,066 | 0.00% | 389,881 |
| 2009-09-18 | 2009-09-16 | 5.583 | 65,464 | -8,132 | 0.00% | 365,471 |
| 2009-09-09 | 2009-09-07 | 5.558 | 73,596 | +8,132 | 0.01% | 409,060 |
| 2009-09-03 | 2009-09-01 | 5.411 | 65,464 | -8,132 | 0.00% | 354,201 |
| 2009-09-02 | 2009-08-31 | 5.288 | 73,596 | +8,132 | 0.01% | 389,150 |
| 2009-07-29 | 2009-07-27 | 6.567 | 65,464 | -20,330 | 0.00% | 429,871 |
| 2009-07-17 | 2009-07-15 | 6.173 | 85,794 | -8,132 | 0.01% | 529,609 |
| 2009-07-16 | 2009-07-14 | 5.878 | 93,926 | +4,066 | 0.01% | 552,088 |
| 2009-07-14 | 2009-07-10 | 6.173 | 89,860 | +4,066 | 0.01% | 554,709 |
| 2009-07-06 | 2009-07-02 | 6.567 | 85,794 | -4,066 | 0.01% | 563,369 |
| 2009-06-17 | 2009-06-15 | 6.124 | 89,860 | +4,066 | 0.01% | 550,289 |
| 2009-03-23 | 2009-03-19 | 3.763 | 85,794 | -8,132 | 0.01% | 322,829 |
| 2009-03-18 | 2009-03-16 | 3.738 | 93,926 | +8,132 | 0.01% | 351,119 |
| 2009-01-07 | 2009-01-05 | 4.009 | 85,794 | -12,198 | 0.01% | 343,929 |
| 2008-12-23 | 2008-12-19 | 4.132 | 97,992 | +12,198 | 0.01% | 404,878 |
| 2008-11-20 | 2008-11-18 | 3.320 | 85,794 | -8,132 | 0.01% | 284,849 |
| 2008-11-19 | 2008-11-17 | 3.345 | 93,926 | -8,132 | 0.01% | 314,159 |
| 2008-11-18 | 2008-11-14 | 3.222 | 102,058 | -4,067 | 0.01% | 328,809 |
| 2008-11-13 | 2008-11-11 | 3.025 | 106,125 | +12,199 | 0.01% | 321,031 |
| 2008-11-12 | 2008-11-10 | 3.222 | 93,926 | +8,132 | 0.01% | 302,609 |
| 2008-10-03 | 2008-09-30 | 3.886 | 85,794 | -4,066 | 0.01% | 333,379 |
| 2008-09-30 | 2008-09-26 | 3.984 | 89,860 | +4,066 | 0.01% | 358,019 |
| 2008-07-04 | 2008-07-02 | 5.140 | 85,794 | -813 | 0.01% | 440,989 |
| 2008-07-03 | 2008-06-30 | 5.361 | 86,607 | +813 | 0.01% | 464,338 |
| 2008-06-30 | 2008-06-26 | 5.804 | 85,794 | +8,132 | 0.01% | 497,959 |
| 2008-06-11 | 2008-06-06 | 6.591 | 77,662 | +20,330 | 0.01% | 511,880 |
| 2008-05-20 | 2008-05-16 | 6.619 | 57,332 | +1,303 | 0.00% | 379,456 |
| 2008-05-09 | 2008-05-07 | 6.895 | 56,029 | -794 | 0.00% | 386,342 |
| 2008-03-28 | 2008-03-26 | 6.140 | 56,823 | -3,974 | 0.00% | 348,918 |
| 2008-03-19 | 2008-03-17 | 5.612 | 60,797 | +3,974 | 0.00% | 341,190 |
| 2008-03-11 | 2008-03-07 | 7.172 | 56,823 | +794 | 0.00% | 407,547 |
| 2008-01-28 | 2008-01-24 | 6.619 | 56,029 | -6,358 | 0.00% | 370,832 |
| 2007-12-04 | 2007-11-30 | 9.789 | 62,387 | -397 | 0.00% | 610,735 |
| 2007-12-03 | 2007-11-29 | 9.689 | 62,784 | +397 | 0.00% | 608,301 |
| 2007-11-22 | 2007-11-20 | 9.915 | 62,387 | +7,948 | 0.00% | 618,585 |
| 2007-11-20 | 2007-11-16 | 9.714 | 54,439 | +7,947 | 0.00% | 528,818 |
| 2007-11-19 | 2007-11-15 | 10.217 | 46,492 | -3,974 | 0.00% | 475,021 |
| 2007-11-16 | 2007-11-14 | 10.343 | 50,466 | +6,358 | 0.00% | 521,975 |
| 2007-11-15 | 2007-11-13 | 10.368 | 44,108 | -2,384 | 0.00% | 457,324 |
| 2007-11-14 | 2007-11-12 | 10.444 | 46,492 | +15,895 | 0.00% | 485,551 |
| 2007-11-13 | 2007-11-09 | 10.922 | 30,597 | +3,973 | 0.00% | 334,178 |
| 2007-11-12 | 2007-11-08 | 11.299 | 26,624 | -19,868 | 0.00% | 300,835 |
| 2007-11-08 | 2007-11-06 | 11.123 | 46,492 | -5,563 | 0.00% | 517,142 |
| 2007-11-07 | 2007-11-05 | 11.325 | 52,055 | -7,947 | 0.00% | 589,500 |
| 2007-11-06 | 2007-11-02 | 10.947 | 60,002 | -3,974 | 0.00% | 656,847 |
| 2007-11-05 | 2007-11-01 | 10.746 | 63,976 | -3,974 | 0.00% | 687,470 |
| 2007-10-16 | 2007-10-12 | 10.192 | 67,950 | +3,974 | 0.00% | 692,554 |
| 2007-10-04 | 2007-10-02 | 10.645 | 63,976 | +27,816 | 0.00% | 681,030 |
| 2007-08-27 | 2007-08-23 | 9.185 | 36,160 | -3,974 | 0.00% | 332,147 |
| 2007-08-24 | 2007-08-22 | 9.110 | 40,134 | +3,974 | 0.00% | 365,620 |
| 2007-08-21 | 2007-08-17 | 7.902 | 36,160 | -398 | 0.00% | 285,737 |
| 2007-08-20 | 2007-08-16 | 8.431 | 36,558 | +398 | 0.00% | 308,203 |
| 2007-08-16 | 2007-08-14 | 9.412 | 36,160 | -3,974 | 0.00% | 340,337 |
| 2007-08-09 | 2007-08-07 | 9.915 | 40,134 | -3,974 | 0.00% | 397,940 |
| 2007-08-06 | 2007-08-02 | 9.991 | 44,108 | +3,974 | 0.00% | 440,673 |
| 2007-08-03 | 2007-08-01 | 10.117 | 40,134 | +7,947 | 0.00% | 406,020 |
| 2007-07-31 | 2007-07-27 | 10.544 | 32,187 | +7,948 | 0.00% | 339,393 |
| 2007-07-27 | 2007-07-25 | 11.048 | 24,239 | +3,973 | 0.00% | 267,786 |
| 2007-06-29 | 2007-06-27 | 10.972 | 20,266 | -1,589 | 0.00% | 222,363 |
| 2007-06-26 | 2007-06-22 | 11.148 | 21,855 | 0.00% | 243,648 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy