History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 79,000 | +0 | 0.00% | 264,650 |
| 2025-10-13 | 2025-10-09 | 3.340 | 79,000 | +0 | 0.00% | 263,860 |
| 2025-10-10 | 2025-10-08 | 3.220 | 79,000 | +0 | 0.00% | 254,380 |
| 2025-10-09 | 2025-10-06 | 3.240 | 79,000 | +0 | 0.00% | 255,960 |
| 2025-10-08 | 2025-10-03 | 3.270 | 79,000 | +0 | 0.00% | 258,330 |
| 2025-10-06 | 2025-10-02 | 3.260 | 79,000 | +0 | 0.00% | 257,540 |
| 2025-10-03 | 2025-09-30 | 3.230 | 79,000 | +3,000 | 0.00% | 255,170 |
| 2025-09-11 | 2025-09-09 | 3.470 | 76,000 | +7,000 | 0.00% | 263,720 |
| 2025-09-10 | 2025-09-08 | 3.480 | 69,000 | -4,000 | 0.00% | 240,120 |
| 2025-09-09 | 2025-09-05 | 3.380 | 73,000 | -6,000 | 0.00% | 246,740 |
| 2025-09-08 | 2025-09-04 | 3.290 | 79,000 | +10,000 | 0.00% | 259,910 |
| 2025-08-25 | 2025-08-21 | 3.150 | 69,000 | -1,000 | 0.00% | 217,350 |
| 2025-08-21 | 2025-08-19 | 3.140 | 70,000 | +2,000 | 0.00% | 219,800 |
| 2025-08-12 | 2025-08-08 | 3.150 | 68,000 | +1,000 | 0.00% | 214,200 |
| 2025-06-16 | 2025-06-12 | 3.130 | 67,000 | -5,000 | 0.00% | 209,710 |
| 2025-06-09 | 2025-06-05 | 3.413 | 72,000 | +3,862 | 0.00% | 245,741 |
| 2025-04-25 | 2025-04-23 | 3.138 | 68,138 | -12,303 | 0.00% | 213,840 |
| 2025-04-24 | 2025-04-22 | 3.138 | 80,441 | +12,303 | 0.00% | 252,451 |
| 2025-03-28 | 2025-03-26 | 3.138 | 68,138 | +946 | 0.00% | 213,840 |
| 2025-03-21 | 2025-03-19 | 3.233 | 67,192 | +4,732 | 0.00% | 217,261 |
| 2025-03-13 | 2025-03-11 | 3.107 | 62,460 | -4,732 | 0.00% | 194,041 |
| 2025-03-04 | 2025-02-28 | 3.170 | 67,192 | -2,839 | 0.00% | 213,001 |
| 2025-02-26 | 2025-02-24 | 3.181 | 70,031 | +14,196 | 0.00% | 222,741 |
| 2025-02-25 | 2025-02-21 | 3.138 | 55,835 | -5,678 | 0.00% | 175,229 |
| 2025-02-18 | 2025-02-14 | 3.107 | 61,513 | -13,250 | 0.00% | 191,099 |
| 2025-02-17 | 2025-02-13 | 3.043 | 74,763 | -17,980 | 0.00% | 227,521 |
| 2025-01-15 | 2025-01-13 | 3.012 | 92,743 | -1,893 | 0.00% | 279,299 |
| 2025-01-08 | 2025-01-06 | 3.159 | 94,636 | +22,713 | 0.00% | 299,000 |
| 2025-01-03 | 2024-12-31 | 3.350 | 71,923 | -9,464 | 0.00% | 240,919 |
| 2024-12-20 | 2024-12-18 | 3.297 | 81,387 | +9,464 | 0.00% | 268,320 |
| 2024-12-17 | 2024-12-13 | 3.286 | 71,923 | +22,712 | 0.00% | 236,359 |
| 2024-12-06 | 2024-12-04 | 3.202 | 49,211 | +9,464 | 0.00% | 157,561 |
| 2024-11-05 | 2024-11-01 | 3.508 | 39,747 | +1,893 | 0.00% | 139,439 |
| 2024-11-04 | 2024-10-31 | 3.529 | 37,854 | +9,463 | 0.00% | 133,598 |
| 2024-10-30 | 2024-10-28 | 3.720 | 28,391 | -946 | 0.00% | 105,601 |
| 2024-10-23 | 2024-10-21 | 3.825 | 29,337 | -2,839 | 0.00% | 112,219 |
| 2024-10-16 | 2024-10-14 | 3.899 | 32,176 | -14,196 | 0.00% | 125,459 |
| 2024-10-14 | 2024-10-09 | 3.667 | 46,372 | +14,196 | 0.00% | 170,031 |
| 2024-10-10 | 2024-10-08 | 3.815 | 32,176 | -3,786 | 0.00% | 122,739 |
| 2024-10-09 | 2024-10-07 | 4.089 | 35,962 | +6,625 | 0.00% | 147,061 |
| 2024-10-07 | 2024-10-03 | 3.857 | 29,337 | +1,893 | 0.00% | 113,149 |
| 2024-10-04 | 2024-10-02 | 3.889 | 27,444 | -947 | 0.00% | 106,718 |
| 2024-09-30 | 2024-09-26 | 3.905 | 28,391 | +424 | 0.00% | 110,857 |
| 2024-08-23 | 2024-08-21 | 3.701 | 27,967 | -932 | 0.00% | 103,502 |
| 2024-08-07 | 2024-08-05 | 3.776 | 28,899 | -9,322 | 0.00% | 109,121 |
| 2024-08-06 | 2024-08-02 | 3.883 | 38,221 | -9,322 | 0.00% | 148,420 |
| 2024-07-24 | 2024-07-22 | 3.958 | 47,543 | -4,661 | 0.00% | 188,190 |
| 2024-07-15 | 2024-07-11 | 4.141 | 52,204 | -4,661 | 0.00% | 216,159 |
| 2024-07-04 | 2024-07-02 | 4.505 | 56,865 | +932 | 0.00% | 256,199 |
| 2024-06-18 | 2024-06-14 | 4.108 | 55,933 | +4,661 | 0.00% | 229,800 |
| 2024-06-14 | 2024-06-12 | 3.990 | 51,272 | +2,797 | 0.00% | 204,600 |
| 2024-06-11 | 2024-06-06 | 4.280 | 48,475 | +1,818 | 0.00% | 207,458 |
| 2024-05-29 | 2024-05-27 | 4.213 | 46,657 | +6,280 | 0.00% | 196,558 |
| 2024-05-22 | 2024-05-20 | 4.012 | 40,377 | +2,692 | 0.00% | 162,001 |
| 2024-05-21 | 2024-05-17 | 3.901 | 37,685 | -4,486 | 0.00% | 147,000 |
| 2024-05-20 | 2024-05-16 | 3.901 | 42,171 | +1,794 | 0.00% | 164,499 |
| 2024-05-17 | 2024-05-14 | 3.890 | 40,377 | +1,795 | 0.00% | 157,051 |
| 2024-03-27 | 2024-03-25 | 3.600 | 38,582 | +2,692 | 0.00% | 138,890 |
| 2024-03-11 | 2024-03-07 | 3.767 | 35,890 | -4,487 | 0.00% | 135,199 |
| 2023-12-22 | 2023-12-20 | 3.087 | 40,377 | -179,451 | 0.00% | 124,651 |
| 2023-12-14 | 2023-12-12 | 3.210 | 219,828 | -2,692 | 0.00% | 705,599 |
| 2023-11-22 | 2023-11-20 | 3.299 | 222,520 | +17,945 | 0.00% | 734,079 |
| 2023-11-17 | 2023-11-15 | 3.366 | 204,575 | -8,973 | 0.00% | 688,560 |
| 2023-11-08 | 2023-11-06 | 3.299 | 213,548 | +26,918 | 0.00% | 704,481 |
| 2023-10-31 | 2023-10-27 | 3.299 | 186,630 | -35,890 | 0.00% | 615,680 |
| 2023-09-07 | 2023-09-05 | 3.399 | 222,520 | -27,815 | 0.00% | 756,399 |
| 2023-09-04 | 2023-08-30 | 3.076 | 250,335 | +897 | 0.00% | 770,039 |
| 2023-08-15 | 2023-08-11 | 3.332 | 249,438 | +1,795 | 0.00% | 831,220 |
| 2023-08-01 | 2023-07-28 | 3.232 | 247,643 | +98,698 | 0.00% | 800,398 |
| 2023-07-18 | 2023-07-13 | 3.433 | 148,945 | -50,247 | 0.00% | 511,280 |
| 2023-07-10 | 2023-07-06 | 3.288 | 199,192 | -4,486 | 0.00% | 654,902 |
| 2023-06-21 | 2023-06-19 | 3.154 | 203,678 | +50,247 | 0.00% | 642,411 |
| 2023-06-19 | 2023-06-15 | 3.132 | 153,431 | +18,842 | 0.00% | 480,509 |
| 2023-06-12 | 2023-06-08 | 3.365 | 134,589 | +9,205 | 0.00% | 452,916 |
| 2023-05-19 | 2023-05-17 | 3.749 | 125,384 | -5,153 | 0.00% | 470,119 |
| 2023-05-18 | 2023-05-16 | 3.773 | 130,537 | +36,069 | 0.00% | 492,480 |
| 2023-05-16 | 2023-05-12 | 3.831 | 94,468 | +3,436 | 0.00% | 361,902 |
| 2023-05-12 | 2023-05-10 | 3.645 | 91,032 | +27,481 | 0.00% | 331,779 |
| 2023-05-11 | 2023-05-09 | 3.598 | 63,551 | +25,764 | 0.00% | 228,660 |
| 2023-04-19 | 2023-04-17 | 3.680 | 37,787 | +1,718 | 0.00% | 139,040 |
| 2023-04-18 | 2023-04-14 | 3.773 | 36,069 | -2,577 | 0.00% | 136,078 |
| 2023-04-14 | 2023-04-12 | 3.621 | 38,646 | +2,577 | 0.00% | 139,951 |
| 2023-04-12 | 2023-04-06 | 3.505 | 36,069 | -14,600 | 0.00% | 126,418 |
| 2023-03-17 | 2023-03-15 | 3.796 | 50,669 | -2,576 | 0.00% | 192,340 |
| 2023-03-09 | 2023-03-07 | 3.912 | 53,245 | -2,577 | 0.00% | 208,319 |
| 2023-03-03 | 2023-03-01 | 3.761 | 55,822 | +8,588 | 0.00% | 209,951 |
| 2023-02-28 | 2023-02-24 | 3.563 | 47,234 | +859 | 0.00% | 168,301 |
| 2023-02-23 | 2023-02-21 | 3.749 | 46,375 | +3,435 | 0.00% | 173,880 |
| 2023-02-22 | 2023-02-20 | 3.843 | 42,940 | +1,718 | 0.00% | 165,001 |
| 2023-02-20 | 2023-02-16 | 3.971 | 41,222 | +1,717 | 0.00% | 163,679 |
| 2023-02-17 | 2023-02-15 | 4.064 | 39,505 | -5,152 | 0.00% | 160,542 |
| 2023-02-15 | 2023-02-13 | 4.087 | 44,657 | -3,436 | 0.00% | 182,518 |
| 2023-02-14 | 2023-02-10 | 4.169 | 48,093 | +6,871 | 0.00% | 200,482 |
| 2023-02-09 | 2023-02-07 | 3.994 | 41,222 | -2,577 | 0.00% | 164,639 |
| 2023-02-08 | 2023-02-06 | 3.831 | 43,799 | +3,436 | 0.00% | 167,791 |
| 2023-02-07 | 2023-02-03 | 3.936 | 40,363 | +858 | 0.00% | 158,858 |
| 2023-02-06 | 2023-02-02 | 3.994 | 39,505 | +1,718 | 0.00% | 157,781 |
| 2023-02-03 | 2023-02-01 | 3.866 | 37,787 | +1,718 | 0.00% | 146,080 |
| 2023-01-27 | 2023-01-20 | 4.134 | 36,069 | -6,871 | 0.00% | 149,098 |
| 2023-01-20 | 2023-01-18 | 4.110 | 42,940 | +1,718 | 0.00% | 176,501 |
| 2023-01-18 | 2023-01-16 | 4.250 | 41,222 | -1,718 | 0.00% | 175,199 |
| 2023-01-17 | 2023-01-13 | 4.099 | 42,940 | +1,718 | 0.00% | 176,001 |
| 2023-01-10 | 2023-01-06 | 4.506 | 41,222 | +2,576 | 0.00% | 185,759 |
| 2022-12-30 | 2022-12-28 | 3.819 | 38,646 | -2,576 | 0.00% | 147,601 |
| 2022-12-14 | 2022-12-12 | 3.214 | 41,222 | -859 | 0.00% | 132,479 |
| 2022-12-13 | 2022-12-09 | 3.342 | 42,081 | -8,588 | 0.00% | 140,630 |
| 2022-12-06 | 2022-12-02 | 3.214 | 50,669 | +8,588 | 0.00% | 162,840 |
| 2022-11-30 | 2022-11-28 | 3.540 | 42,081 | -8,588 | 0.00% | 148,960 |
| 2022-11-02 | 2022-10-31 | 2.643 | 50,669 | -26,623 | 0.00% | 133,930 |
| 2022-11-01 | 2022-10-28 | 2.818 | 77,292 | -3,435 | 0.00% | 217,801 |
| 2022-10-31 | 2022-10-27 | 3.016 | 80,727 | +1,718 | 0.00% | 243,460 |
| 2022-10-26 | 2022-10-24 | 3.144 | 79,009 | -1,718 | 0.00% | 248,399 |
| 2022-10-18 | 2022-10-14 | 3.540 | 80,727 | +26,623 | 0.00% | 285,761 |
| 2022-10-17 | 2022-10-13 | 3.610 | 54,104 | +859 | 0.00% | 195,299 |
| 2022-10-14 | 2022-10-12 | 3.563 | 53,245 | +8,588 | 0.00% | 189,719 |
| 2022-10-12 | 2022-10-10 | 3.319 | 44,657 | -1,718 | 0.00% | 148,199 |
| 2022-10-10 | 2022-10-06 | 3.551 | 46,375 | +859 | 0.00% | 164,700 |
| 2022-10-07 | 2022-10-05 | 3.656 | 45,516 | +2,576 | 0.00% | 166,419 |
| 2022-09-19 | 2022-09-15 | 4.704 | 42,940 | -2,576 | 0.00% | 202,001 |
| 2022-09-13 | 2022-09-08 | 5.321 | 45,516 | +1,717 | 0.00% | 242,209 |
| 2022-09-06 | 2022-09-02 | 5.065 | 43,799 | +2,577 | 0.00% | 221,852 |
| 2022-09-05 | 2022-09-01 | 5.007 | 41,222 | -2,577 | 0.00% | 206,399 |
| 2022-09-02 | 2022-08-31 | 5.123 | 43,799 | +2,577 | 0.00% | 224,402 |
| 2022-08-30 | 2022-08-26 | 4.891 | 41,222 | +3,435 | 0.00% | 201,599 |
| 2022-08-29 | 2022-08-25 | 5.286 | 37,787 | -3,435 | 0.00% | 199,760 |
| 2022-08-26 | 2022-08-24 | 5.123 | 41,222 | -1,718 | 0.00% | 211,199 |
| 2022-08-25 | 2022-08-23 | 5.321 | 42,940 | -859 | 0.00% | 228,501 |
| 2022-08-19 | 2022-08-17 | 5.240 | 43,799 | +1,718 | 0.00% | 229,502 |
| 2022-08-18 | 2022-08-16 | 4.844 | 42,081 | +859 | 0.00% | 203,840 |
| 2022-08-08 | 2022-08-04 | 4.553 | 41,222 | -6,012 | 0.00% | 187,679 |
| 2022-08-04 | 2022-08-02 | 4.646 | 47,234 | -3,435 | 0.00% | 219,451 |
| 2022-08-03 | 2022-08-01 | 4.762 | 50,669 | -859 | 0.00% | 241,310 |
| 2022-07-27 | 2022-07-25 | 5.193 | 51,528 | +1,718 | 0.00% | 267,601 |
| 2022-07-26 | 2022-07-22 | 5.263 | 49,810 | +1,717 | 0.00% | 262,159 |
| 2022-07-22 | 2022-07-20 | 5.415 | 48,093 | -5,152 | 0.00% | 260,402 |
| 2022-07-21 | 2022-07-19 | 5.531 | 53,245 | +1,717 | 0.00% | 294,498 |
| 2022-07-20 | 2022-07-18 | 5.717 | 51,528 | +6,012 | 0.00% | 294,601 |
| 2022-07-18 | 2022-07-14 | 5.717 | 45,516 | -2,577 | 0.00% | 260,229 |
| 2022-07-13 | 2022-07-11 | 6.078 | 48,093 | +9,447 | 0.00% | 292,322 |
| 2022-07-11 | 2022-07-07 | 6.136 | 38,646 | -859 | 0.00% | 237,151 |
| 2022-07-08 | 2022-07-06 | 5.741 | 39,505 | -2,576 | 0.00% | 226,782 |
| 2022-07-06 | 2022-07-04 | 5.543 | 42,081 | +859 | 0.00% | 233,240 |
| 2022-07-05 | 2022-06-30 | 5.799 | 41,222 | -3,435 | 0.00% | 239,039 |
| 2022-07-04 | 2022-06-29 | 5.356 | 44,657 | -859 | 0.00% | 239,198 |
| 2022-06-30 | 2022-06-28 | 5.694 | 45,516 | +7,729 | 0.00% | 259,169 |
| 2022-06-27 | 2022-06-23 | 5.636 | 37,787 | -1,718 | 0.00% | 212,960 |
| 2022-06-22 | 2022-06-20 | 5.566 | 39,505 | -28,340 | 0.00% | 219,882 |
| 2022-06-21 | 2022-06-17 | 5.589 | 67,845 | -2,576 | 0.00% | 379,201 |
| 2022-06-20 | 2022-06-16 | 5.298 | 70,421 | +30,058 | 0.00% | 373,098 |
| 2022-06-17 | 2022-06-15 | 5.508 | 40,363 | -859 | 0.00% | 222,308 |
| 2022-06-16 | 2022-06-14 | 5.415 | 41,222 | -1,718 | 0.00% | 223,199 |
| 2022-06-14 | 2022-06-10 | 4.704 | 42,940 | +1,718 | 0.00% | 202,001 |
| 2022-06-09 | 2022-06-07 | 4.623 | 41,222 | +9,447 | 0.00% | 190,559 |
| 2022-06-08 | 2022-06-06 | 4.754 | 31,775 | -3,436 | 0.00% | 151,052 |
| 2022-06-07 | 2022-06-02 | 4.860 | 35,211 | -306 | 0.00% | 171,134 |
| 2022-06-06 | 2022-06-01 | 4.789 | 35,517 | +846 | 0.00% | 170,101 |
| 2022-06-02 | 2022-05-31 | 4.718 | 34,671 | +3,382 | 0.00% | 163,590 |
| 2022-05-31 | 2022-05-27 | 4.281 | 31,289 | -845 | 0.00% | 133,942 |
| 2022-05-24 | 2022-05-20 | 4.742 | 32,134 | +845 | 0.00% | 152,379 |
| 2022-04-25 | 2022-04-21 | 4.340 | 31,289 | -4,228 | 0.00% | 135,792 |
| 2022-04-22 | 2022-04-20 | 4.659 | 35,517 | +4,228 | 0.00% | 165,481 |
| 2022-04-07 | 2022-04-04 | 4.943 | 31,289 | -6,765 | 0.00% | 154,662 |
| 2022-04-01 | 2022-03-30 | 5.038 | 38,054 | -8,456 | 0.00% | 191,702 |
| 2022-03-29 | 2022-03-25 | 4.553 | 46,510 | +846 | 0.00% | 211,750 |
| 2022-03-28 | 2022-03-24 | 4.766 | 45,664 | +7,610 | 0.00% | 217,618 |
| 2022-03-23 | 2022-03-21 | 4.707 | 38,054 | -2,537 | 0.00% | 179,102 |
| 2022-03-22 | 2022-03-18 | 4.825 | 40,591 | +1,692 | 0.00% | 195,842 |
| 2022-03-17 | 2022-03-15 | 4.021 | 38,899 | +5,919 | 0.00% | 156,399 |
| 2022-03-16 | 2022-03-14 | 4.494 | 32,980 | -13,530 | 0.00% | 148,201 |
| 2022-03-11 | 2022-03-09 | 5.191 | 46,510 | +14,376 | 0.00% | 241,450 |
| 2022-03-10 | 2022-03-08 | 5.026 | 32,134 | +18,604 | 0.00% | 161,499 |
| 2022-03-09 | 2022-03-07 | 5.144 | 13,530 | +4,228 | 0.00% | 69,599 |
| 2022-03-08 | 2022-03-04 | 5.250 | 9,302 | -4,228 | 0.00% | 48,840 |
| 2022-03-02 | 2022-02-28 | 5.215 | 13,530 | -2,537 | 0.00% | 70,559 |
| 2022-02-16 | 2022-02-14 | 4.600 | 16,067 | +1,691 | 0.00% | 73,910 |
| 2022-02-15 | 2022-02-11 | 4.884 | 14,376 | -9,302 | 0.00% | 70,211 |
| 2022-02-11 | 2022-02-09 | 4.967 | 23,678 | -845 | 0.00% | 117,601 |
| 2022-02-07 | 2022-01-31 | 4.553 | 24,523 | -11,839 | 0.00% | 111,648 |
| 2022-02-04 | 2022-01-27 | 4.777 | 36,362 | -5,074 | 0.00% | 173,718 |
| 2022-01-27 | 2022-01-25 | 4.884 | 41,436 | -846 | 0.00% | 202,369 |
| 2022-01-26 | 2022-01-24 | 5.085 | 42,282 | -5,919 | 0.00% | 215,001 |
| 2022-01-25 | 2022-01-21 | 5.321 | 48,201 | +6,765 | 0.00% | 256,498 |
| 2022-01-24 | 2022-01-20 | 5.428 | 41,436 | +3,382 | 0.00% | 224,909 |
| 2022-01-20 | 2022-01-18 | 5.120 | 38,054 | +1,692 | 0.00% | 194,852 |
| 2022-01-14 | 2022-01-12 | 5.120 | 36,362 | +5,919 | 0.00% | 186,188 |
| 2022-01-13 | 2022-01-11 | 4.990 | 30,443 | -1,691 | 0.00% | 151,920 |
| 2022-01-12 | 2022-01-10 | 4.978 | 32,134 | +845 | 0.00% | 159,979 |
| 2022-01-11 | 2022-01-07 | 5.061 | 31,289 | +5,074 | 0.00% | 158,362 |
| 2022-01-07 | 2022-01-05 | 5.617 | 26,215 | -4,228 | 0.00% | 147,251 |
| 2022-01-06 | 2022-01-04 | 5.818 | 30,443 | +5,920 | 0.00% | 177,120 |
| 2022-01-03 | 2021-12-29 | 6.220 | 24,523 | +3,382 | 0.00% | 152,537 |
| 2021-12-28 | 2021-12-22 | 5.842 | 21,141 | -6,765 | 0.00% | 123,500 |
| 2021-12-23 | 2021-12-21 | 5.984 | 27,906 | +9,302 | 0.00% | 166,980 |
| 2021-12-21 | 2021-12-17 | 5.948 | 18,604 | -2,537 | 0.00% | 110,660 |
| 2021-12-16 | 2021-12-14 | 5.723 | 21,141 | -7,611 | 0.00% | 121,000 |
| 2021-12-15 | 2021-12-13 | 5.700 | 28,752 | +5,920 | 0.00% | 163,882 |
| 2021-12-14 | 2021-12-10 | 5.605 | 22,832 | -6,765 | 0.00% | 127,979 |
| 2021-12-13 | 2021-12-09 | 5.877 | 29,597 | +1,691 | 0.00% | 173,948 |
| 2021-12-10 | 2021-12-08 | 5.428 | 27,906 | -27,906 | 0.00% | 151,470 |
| 2021-12-09 | 2021-12-07 | 4.872 | 55,812 | -44,819 | 0.00% | 271,920 |
| 2021-12-08 | 2021-12-06 | 4.848 | 100,631 | -3,382 | 0.00% | 487,901 |
| 2021-12-07 | 2021-12-03 | 4.884 | 104,013 | -62,577 | 0.00% | 507,989 |
| 2021-12-06 | 2021-12-02 | 4.505 | 166,590 | +145,449 | 0.00% | 750,568 |
| 2021-12-03 | 2021-12-01 | 5.132 | 21,141 | +7,611 | 0.00% | 108,500 |
| 2021-11-04 | 2021-11-02 | 4.718 | 13,530 | +2,537 | 0.00% | 63,839 |
| 2021-11-03 | 2021-11-01 | 4.707 | 10,993 | +3,382 | 0.00% | 51,739 |
| 2021-10-18 | 2021-10-12 | 4.174 | 7,611 | -5,074 | 0.00% | 31,771 |
| 2021-10-12 | 2021-10-08 | 4.375 | 12,685 | +846 | 0.00% | 55,502 |
| 2021-10-07 | 2021-10-05 | 4.588 | 11,839 | +10,993 | 0.00% | 54,320 |
| 2021-10-06 | 2021-10-04 | 4.529 | 846 | -845 | 0.00% | 3,832 |
| 2021-10-04 | 2021-09-29 | 4.813 | 1,691 | -1,692 | 0.00% | 8,139 |
| 2021-09-30 | 2021-09-28 | 5.215 | 3,383 | +1,692 | 0.00% | 17,642 |
| 2021-09-29 | 2021-09-27 | 4.884 | 1,691 | +845 | 0.00% | 8,259 |
| 2021-09-27 | 2021-09-23 | 4.517 | 846 | -2,537 | 0.00% | 3,822 |
| 2021-09-23 | 2021-09-20 | 3.666 | 3,383 | +846 | 0.00% | 12,402 |
| 2021-09-20 | 2021-09-16 | 3.512 | 2,537 | +1,691 | 0.00% | 8,910 |
| 2021-09-13 | 2021-09-09 | 4.056 | 846 | -9,302 | 0.00% | 3,431 |
| 2021-09-10 | 2021-09-08 | 3.938 | 10,148 | +6,765 | 0.00% | 39,961 |
| 2021-09-07 | 2021-09-03 | 4.021 | 3,383 | -2,536 | 0.00% | 13,602 |
| 2021-09-06 | 2021-09-02 | 3.808 | 5,919 | +2,536 | 0.00% | 22,538 |
| 2021-09-02 | 2021-08-31 | 3.713 | 3,383 | +1,692 | 0.00% | 12,562 |
| 2021-09-01 | 2021-08-30 | 3.666 | 1,691 | +845 | 0.00% | 6,199 |
| 2021-08-26 | 2021-08-24 | 3.335 | 846 | -8,456 | 0.00% | 2,821 |
| 2021-08-25 | 2021-08-23 | 3.276 | 9,302 | -84,564 | 0.00% | 30,470 |
| 2021-08-24 | 2021-08-20 | 2.743 | 93,866 | +93,020 | 0.00% | 257,521 |
| 2021-08-20 | 2021-08-18 | 2.578 | 846 | -21,141 | 0.00% | 2,181 |
| 2021-08-18 | 2021-08-16 | 2.673 | 21,987 | -6,765 | 0.00% | 58,761 |
| 2021-08-17 | 2021-08-13 | 2.613 | 28,752 | -25,369 | 0.00% | 75,141 |
| 2021-08-16 | 2021-08-12 | 2.554 | 54,121 | -127,691 | 0.00% | 138,241 |
| 2021-08-11 | 2021-08-09 | 2.377 | 181,812 | +153,060 | 0.00% | 432,150 |
| 2021-08-10 | 2021-08-06 | 2.306 | 28,752 | +16,913 | 0.00% | 66,301 |
| 2021-08-06 | 2021-08-04 | 2.306 | 11,839 | -846 | 0.00% | 27,300 |
| 2021-08-05 | 2021-08-03 | 2.306 | 12,685 | -1,691 | 0.00% | 29,251 |
| 2021-08-04 | 2021-08-02 | 2.282 | 14,376 | +1,691 | 0.00% | 32,810 |
| 2021-07-29 | 2021-07-27 | 2.081 | 12,685 | -845 | 0.00% | 26,401 |
| 2021-07-26 | 2021-07-22 | 2.211 | 13,530 | +845 | 0.00% | 29,920 |
| 2021-07-22 | 2021-07-20 | 2.152 | 12,685 | +10,994 | 0.00% | 27,301 |
| 2021-07-16 | 2021-07-14 | 2.046 | 1,691 | +845 | 0.00% | 3,459 |
| 2021-06-23 | 2021-06-21 | 1.928 | 846 | -845 | 0.00% | 1,631 |
| 2021-06-22 | 2021-06-18 | 1.939 | 1,691 | -846 | 0.00% | 3,279 |
| 2021-06-17 | 2021-06-15 | 1.998 | 2,537 | +1,691 | 0.00% | 5,070 |
| 2021-06-07 | 2021-06-03 | 2.480 | 846 | +68 | 0.00% | 2,098 |
| 2021-06-02 | 2021-05-31 | 2.506 | 778 | -778 | 0.00% | 1,950 |
| 2021-04-20 | 2021-04-16 | 2.339 | 1,556 | -778 | 0.00% | 3,639 |
| 2021-04-01 | 2021-03-30 | 2.352 | 2,334 | +778 | 0.00% | 5,489 |
| 2021-03-31 | 2021-03-29 | 2.352 | 1,556 | -3,113 | 0.00% | 3,659 |
| 2021-03-30 | 2021-03-26 | 2.326 | 4,669 | +778 | 0.00% | 10,860 |
| 2021-03-29 | 2021-03-25 | 2.275 | 3,891 | -778 | 0.00% | 8,850 |
| 2021-03-24 | 2021-03-22 | 2.339 | 4,669 | +778 | 0.00% | 10,920 |
| 2021-03-02 | 2021-02-26 | 2.133 | 3,891 | -778 | 0.00% | 8,300 |
| 2021-02-25 | 2021-02-23 | 2.313 | 4,669 | +3,113 | 0.00% | 10,800 |
| 2021-02-22 | 2021-02-18 | 2.365 | 1,556 | +778 | 0.00% | 3,679 |
| 2020-12-29 | 2020-12-24 | 2.030 | 778 | +778 | 0.00% | 1,580 |
| 2020-08-24 | 2020-08-20 | 1.992 | 0 | -4,669 | ||
| 2020-08-04 | 2020-07-31 | 1.863 | 4,669 | +4,669 | 0.00% | 8,700 |
| 2018-08-15 | 2018-08-13 | 2.607 | 0 | -10,678 | ||
| 2018-08-13 | 2018-08-09 | 2.772 | 10,678 | -10,678 | 0.00% | 29,600 |
| 2018-08-07 | 2018-08-03 | 2.847 | 21,356 | -21,356 | 0.00% | 60,800 |
| 2018-08-01 | 2018-07-30 | 2.922 | 42,712 | -2,002 | 0.00% | 124,800 |
| 2018-07-30 | 2018-07-26 | 2.802 | 44,714 | +2,002 | 0.00% | 125,290 |
| 2018-07-27 | 2018-07-25 | 2.877 | 42,712 | +42,712 | 0.00% | 122,880 |
| 2018-07-24 | 2018-07-20 | 2.772 | 0 | -18,019 | ||
| 2018-07-20 | 2018-07-18 | 2.637 | 18,019 | +18,019 | 0.00% | 47,520 |
| 2018-05-28 | 2018-05-24 | 3.496 | 0 | -33,810 | ||
| 2018-05-25 | 2018-05-23 | 3.511 | 33,810 | +33,810 | 0.00% | 118,719 |
| 2018-04-09 | 2018-04-04 | 3.182 | 0 | -3,190 | ||
| 2018-03-29 | 2018-03-27 | 3.229 | 3,190 | +3,190 | 0.00% | 10,301 |
| 2018-03-15 | 2018-03-13 | 3.182 | 0 | -20,414 | ||
| 2018-03-14 | 2018-03-12 | 3.167 | 20,414 | -20,413 | 0.00% | 64,641 |
| 2018-03-13 | 2018-03-09 | 3.151 | 40,827 | +40,827 | 0.00% | 128,639 |
| 2018-01-31 | 2018-01-29 | 3.417 | 0 | -1,276 | ||
| 2018-01-30 | 2018-01-26 | 3.464 | 1,276 | +1,276 | 0.00% | 4,421 |
| 2018-01-18 | 2018-01-16 | 3.198 | 0 | -638 | ||
| 2018-01-17 | 2018-01-15 | 3.198 | 638 | +638 | 0.00% | 2,040 |
| 2018-01-05 | 2018-01-03 | 3.276 | 0 | -1,914 | ||
| 2018-01-04 | 2018-01-02 | 3.276 | 1,914 | +1,914 | 0.00% | 6,271 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy