History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 53,333 | +0 | 0.00% | 178,666 |
| 2025-10-13 | 2025-10-09 | 3.340 | 53,333 | +0 | 0.00% | 178,132 |
| 2025-10-10 | 2025-10-08 | 3.220 | 53,333 | +0 | 0.00% | 171,732 |
| 2025-10-09 | 2025-10-06 | 3.240 | 53,333 | +0 | 0.00% | 172,799 |
| 2025-10-08 | 2025-10-03 | 3.270 | 53,333 | +0 | 0.00% | 174,399 |
| 2025-10-06 | 2025-10-02 | 3.260 | 53,333 | +0 | 0.00% | 173,866 |
| 2025-10-03 | 2025-09-30 | 3.230 | 53,333 | +0 | 0.00% | 172,266 |
| 2025-10-02 | 2025-09-29 | 3.250 | 53,333 | +0 | 0.00% | 173,332 |
| 2025-09-30 | 2025-09-26 | 3.240 | 53,333 | +0 | 0.00% | 172,799 |
| 2025-09-29 | 2025-09-25 | 3.210 | 53,333 | +0 | 0.00% | 171,199 |
| 2025-09-26 | 2025-09-24 | 3.300 | 53,333 | +0 | 0.00% | 175,999 |
| 2025-09-25 | 2025-09-23 | 3.340 | 53,333 | +0 | 0.00% | 178,132 |
| 2025-09-24 | 2025-09-22 | 3.290 | 53,333 | -10,000 | 0.00% | 175,466 |
| 2025-09-12 | 2025-09-10 | 3.450 | 63,333 | -4,000 | 0.00% | 218,499 |
| 2025-09-08 | 2025-09-04 | 3.290 | 67,333 | -20,000 | 0.00% | 221,526 |
| 2025-08-27 | 2025-08-25 | 3.140 | 87,333 | -1,000 | 0.00% | 274,226 |
| 2025-08-01 | 2025-07-30 | 3.170 | 88,333 | +4,000 | 0.00% | 280,016 |
| 2025-07-30 | 2025-07-28 | 3.140 | 84,333 | +2,000 | 0.00% | 264,806 |
| 2025-07-16 | 2025-07-14 | 3.100 | 82,333 | -10,000 | 0.00% | 255,232 |
| 2025-06-11 | 2025-06-09 | 3.080 | 92,333 | -10,000 | 0.00% | 284,386 |
| 2025-06-10 | 2025-06-06 | 3.455 | 102,333 | -20,000 | 0.00% | 353,595 |
| 2025-06-09 | 2025-06-05 | 3.413 | 122,333 | +25,489 | 0.00% | 417,532 |
| 2025-06-03 | 2025-05-30 | 3.381 | 96,844 | +5,678 | 0.00% | 327,466 |
| 2025-05-22 | 2025-05-20 | 3.424 | 91,166 | -23,659 | 0.00% | 312,120 |
| 2025-05-21 | 2025-05-19 | 3.381 | 114,825 | +9,464 | 0.00% | 388,266 |
| 2025-05-15 | 2025-05-13 | 3.297 | 105,361 | -13,249 | 0.00% | 347,358 |
| 2025-05-13 | 2025-05-09 | 3.286 | 118,610 | +13,249 | 0.00% | 389,785 |
| 2025-04-28 | 2025-04-24 | 3.138 | 105,361 | -4,732 | 0.00% | 330,658 |
| 2025-04-23 | 2025-04-17 | 3.138 | 110,093 | +4,732 | 0.00% | 345,509 |
| 2025-04-11 | 2025-04-09 | 2.990 | 105,361 | -4,732 | 0.00% | 315,072 |
| 2025-04-10 | 2025-04-08 | 2.969 | 110,093 | -9,464 | 0.00% | 326,896 |
| 2025-04-09 | 2025-04-07 | 2.927 | 119,557 | +23,659 | 0.00% | 349,944 |
| 2025-04-07 | 2025-04-02 | 3.212 | 95,898 | -4,731 | 0.00% | 308,054 |
| 2025-04-03 | 2025-04-01 | 3.159 | 100,629 | -9,464 | 0.00% | 317,934 |
| 2025-04-02 | 2025-03-31 | 3.096 | 110,093 | +18,927 | 0.00% | 340,856 |
| 2025-03-26 | 2025-03-24 | 3.170 | 91,166 | +1,893 | 0.00% | 289,000 |
| 2025-03-17 | 2025-03-13 | 3.159 | 89,273 | -4,732 | 0.00% | 282,055 |
| 2025-03-11 | 2025-03-07 | 3.117 | 94,005 | +4,732 | 0.00% | 293,033 |
| 2024-12-06 | 2024-12-04 | 3.202 | 89,273 | -9,464 | 0.00% | 285,829 |
| 2024-12-04 | 2024-12-02 | 3.138 | 98,737 | +9,464 | 0.00% | 309,870 |
| 2024-11-22 | 2024-11-20 | 3.265 | 89,273 | +18,927 | 0.00% | 291,489 |
| 2024-11-21 | 2024-11-19 | 3.286 | 70,346 | +14,196 | 0.00% | 231,176 |
| 2024-10-15 | 2024-10-10 | 3.899 | 56,150 | +4,731 | 0.00% | 218,937 |
| 2024-10-10 | 2024-10-08 | 3.815 | 51,419 | +4,732 | 0.00% | 196,144 |
| 2024-09-30 | 2024-09-26 | 3.905 | 46,687 | +698 | 0.00% | 182,297 |
| 2024-09-20 | 2024-09-17 | 3.615 | 45,989 | +9,322 | 0.00% | 166,252 |
| 2024-07-10 | 2024-07-08 | 4.462 | 36,667 | -2,486 | 0.00% | 163,626 |
| 2024-06-19 | 2024-06-17 | 4.033 | 39,153 | -932 | 0.00% | 157,920 |
| 2024-06-11 | 2024-06-06 | 4.280 | 40,085 | +1,503 | 0.00% | 171,552 |
| 2024-05-23 | 2024-05-21 | 3.956 | 38,582 | -8,973 | 0.00% | 152,649 |
| 2024-04-15 | 2024-04-11 | 3.622 | 47,555 | +8,973 | 0.00% | 172,251 |
| 2024-02-22 | 2024-02-20 | 3.544 | 38,582 | -26,918 | 0.00% | 136,740 |
| 2024-02-15 | 2024-02-09 | 3.410 | 65,500 | +26,918 | 0.00% | 223,380 |
| 2024-01-15 | 2024-01-11 | 3.254 | 38,582 | -8,973 | 0.00% | 125,560 |
| 2024-01-09 | 2024-01-05 | 3.221 | 47,555 | -7,178 | 0.00% | 153,171 |
| 2024-01-04 | 2024-01-02 | 3.221 | 54,733 | +7,178 | 0.00% | 176,291 |
| 2023-12-07 | 2023-12-05 | 3.143 | 47,555 | -1,794 | 0.00% | 149,461 |
| 2023-09-12 | 2023-09-07 | 3.377 | 49,349 | -4,487 | 0.00% | 166,649 |
| 2023-09-07 | 2023-09-05 | 3.399 | 53,836 | -8,972 | 0.00% | 183,002 |
| 2023-09-04 | 2023-08-30 | 3.076 | 62,808 | +4,486 | 0.00% | 193,200 |
| 2023-08-09 | 2023-08-07 | 3.377 | 58,322 | -8,972 | 0.00% | 196,951 |
| 2023-08-08 | 2023-08-04 | 3.321 | 67,294 | +8,972 | 0.00% | 223,499 |
| 2023-08-03 | 2023-08-01 | 3.299 | 58,322 | -8,972 | 0.00% | 192,401 |
| 2023-08-02 | 2023-07-31 | 3.254 | 67,294 | +8,972 | 0.00% | 218,999 |
| 2023-08-01 | 2023-07-28 | 3.232 | 58,322 | +8,973 | 0.00% | 188,501 |
| 2023-07-06 | 2023-07-04 | 3.277 | 49,349 | +8,972 | 0.00% | 161,699 |
| 2023-06-20 | 2023-06-16 | 3.176 | 40,377 | -8,972 | 0.00% | 128,251 |
| 2023-06-13 | 2023-06-09 | 3.412 | 49,349 | +8,972 | 0.00% | 168,367 |
| 2023-06-12 | 2023-06-08 | 3.365 | 40,377 | +1,731 | 0.00% | 135,876 |
| 2023-05-09 | 2023-05-05 | 3.505 | 38,646 | -8,588 | 0.00% | 135,451 |
| 2023-05-02 | 2023-04-27 | 3.470 | 47,234 | -8,588 | 0.00% | 163,901 |
| 2023-04-26 | 2023-04-24 | 3.482 | 55,822 | -6,011 | 0.00% | 194,351 |
| 2023-04-21 | 2023-04-19 | 3.575 | 61,833 | +6,011 | 0.00% | 221,039 |
| 2023-04-20 | 2023-04-18 | 3.610 | 55,822 | +8,588 | 0.00% | 201,501 |
| 2023-04-14 | 2023-04-12 | 3.621 | 47,234 | -17,176 | 0.00% | 171,051 |
| 2023-04-13 | 2023-04-11 | 3.645 | 64,410 | +17,176 | 0.00% | 234,751 |
| 2023-03-30 | 2023-03-28 | 3.726 | 47,234 | -8,588 | 0.00% | 176,001 |
| 2023-03-29 | 2023-03-27 | 3.586 | 55,822 | -6,870 | 0.00% | 200,201 |
| 2023-03-28 | 2023-03-24 | 3.680 | 62,692 | +6,870 | 0.00% | 230,680 |
| 2023-03-24 | 2023-03-22 | 3.680 | 55,822 | +8,588 | 0.00% | 205,401 |
| 2023-03-23 | 2023-03-21 | 3.633 | 47,234 | +8,588 | 0.00% | 171,601 |
| 2023-03-17 | 2023-03-15 | 3.796 | 38,646 | -1,717 | 0.00% | 146,701 |
| 2023-02-06 | 2023-02-02 | 3.994 | 40,363 | -8,588 | 0.00% | 161,208 |
| 2023-02-03 | 2023-02-01 | 3.866 | 48,951 | +8,588 | 0.00% | 189,238 |
| 2023-01-18 | 2023-01-16 | 4.250 | 40,363 | +6,870 | 0.00% | 171,548 |
| 2022-12-13 | 2022-12-09 | 3.342 | 33,493 | -8,588 | 0.00% | 111,930 |
| 2022-12-07 | 2022-12-05 | 3.388 | 42,081 | -8,588 | 0.00% | 142,590 |
| 2022-12-06 | 2022-12-02 | 3.214 | 50,669 | +8,588 | 0.00% | 162,840 |
| 2022-11-24 | 2022-11-22 | 3.249 | 42,081 | +8,588 | 0.00% | 136,710 |
| 2022-11-08 | 2022-11-04 | 3.121 | 33,493 | -51,528 | 0.00% | 104,520 |
| 2022-11-04 | 2022-11-02 | 2.760 | 85,021 | +51,528 | 0.00% | 234,630 |
| 2022-10-03 | 2022-09-29 | 3.691 | 33,493 | -2,576 | 0.00% | 123,630 |
| 2022-09-19 | 2022-09-15 | 4.704 | 36,069 | +8,588 | 0.00% | 169,678 |
| 2022-09-01 | 2022-08-30 | 5.205 | 27,481 | +2,576 | 0.00% | 143,037 |
| 2022-08-19 | 2022-08-17 | 5.240 | 24,905 | -8,588 | 0.00% | 130,500 |
| 2022-08-11 | 2022-08-09 | 4.343 | 33,493 | +8,588 | 0.00% | 145,470 |
| 2022-08-02 | 2022-07-29 | 5.170 | 24,905 | -1,718 | 0.00% | 128,760 |
| 2022-07-28 | 2022-07-26 | 5.205 | 26,623 | +8,588 | 0.00% | 138,572 |
| 2022-07-15 | 2022-07-13 | 5.915 | 18,035 | -1,717 | 0.00% | 106,682 |
| 2022-07-14 | 2022-07-12 | 5.962 | 19,752 | -1,718 | 0.00% | 117,758 |
| 2022-07-13 | 2022-07-11 | 6.078 | 21,470 | +3,435 | 0.00% | 130,501 |
| 2022-07-11 | 2022-07-07 | 6.136 | 18,035 | -6,870 | 0.00% | 110,672 |
| 2022-06-07 | 2022-06-02 | 4.860 | 24,905 | -16,531 | 0.00% | 121,044 |
| 2022-05-23 | 2022-05-19 | 4.707 | 41,436 | -18,604 | 0.00% | 195,019 |
| 2022-05-16 | 2022-05-12 | 4.423 | 60,040 | -16,913 | 0.00% | 265,539 |
| 2022-03-02 | 2022-02-28 | 5.215 | 76,953 | -4,228 | 0.00% | 401,310 |
| 2022-02-17 | 2022-02-15 | 4.659 | 81,181 | -5,074 | 0.00% | 378,239 |
| 2022-02-16 | 2022-02-14 | 4.600 | 86,255 | +5,074 | 0.00% | 396,780 |
| 2022-02-11 | 2022-02-09 | 4.967 | 81,181 | -5,074 | 0.00% | 403,199 |
| 2022-02-10 | 2022-02-08 | 4.825 | 86,255 | +5,074 | 0.00% | 416,160 |
| 2022-02-04 | 2022-01-27 | 4.777 | 81,181 | -5,074 | 0.00% | 387,839 |
| 2022-01-26 | 2022-01-24 | 5.085 | 86,255 | +12,685 | 0.00% | 438,600 |
| 2022-01-25 | 2022-01-21 | 5.321 | 73,570 | +5,073 | 0.00% | 391,498 |
| 2022-01-24 | 2022-01-20 | 5.428 | 68,497 | -3,382 | 0.00% | 371,792 |
| 2022-01-21 | 2022-01-19 | 5.333 | 71,879 | -12,685 | 0.00% | 383,349 |
| 2022-01-20 | 2022-01-18 | 5.120 | 84,564 | +3,383 | 0.00% | 433,002 |
| 2022-01-14 | 2022-01-12 | 5.120 | 81,181 | +1,691 | 0.00% | 415,679 |
| 2022-01-11 | 2022-01-07 | 5.061 | 79,490 | +4,228 | 0.00% | 402,321 |
| 2021-12-29 | 2021-12-24 | 6.622 | 75,262 | +16,913 | 0.00% | 498,402 |
| 2021-12-13 | 2021-12-09 | 5.877 | 58,349 | -8,456 | 0.00% | 342,930 |
| 2021-12-10 | 2021-12-08 | 5.428 | 66,805 | -16,913 | 0.00% | 362,608 |
| 2021-12-03 | 2021-12-01 | 5.132 | 83,718 | -8,456 | 0.00% | 429,660 |
| 2021-12-02 | 2021-11-30 | 4.707 | 92,174 | -1,692 | 0.00% | 433,818 |
| 2021-11-05 | 2021-11-03 | 4.695 | 93,866 | -4,228 | 0.00% | 440,672 |
| 2021-11-03 | 2021-11-01 | 4.707 | 98,094 | +4,228 | 0.00% | 461,681 |
| 2021-11-02 | 2021-10-29 | 4.624 | 93,866 | -2,537 | 0.00% | 434,012 |
| 2021-11-01 | 2021-10-28 | 4.612 | 96,403 | +1,692 | 0.00% | 444,602 |
| 2021-10-29 | 2021-10-27 | 4.517 | 94,711 | -13,530 | 0.00% | 427,839 |
| 2021-10-28 | 2021-10-26 | 4.127 | 108,241 | +5,073 | 0.00% | 446,718 |
| 2021-10-22 | 2021-10-20 | 4.174 | 103,168 | +8,457 | 0.00% | 430,661 |
| 2021-10-12 | 2021-10-08 | 4.375 | 94,711 | +2,537 | 0.00% | 414,399 |
| 2021-09-30 | 2021-09-28 | 5.215 | 92,174 | +16,912 | 0.00% | 480,688 |
| 2021-09-29 | 2021-09-27 | 4.884 | 75,262 | -5,919 | 0.00% | 367,572 |
| 2021-09-28 | 2021-09-24 | 4.848 | 81,181 | -8,456 | 0.00% | 393,599 |
| 2021-09-27 | 2021-09-23 | 4.517 | 89,637 | +5,919 | 0.00% | 404,918 |
| 2021-09-07 | 2021-09-03 | 4.021 | 83,718 | +8,456 | 0.00% | 336,600 |
| 2021-09-01 | 2021-08-30 | 3.666 | 75,262 | -42,281 | 0.00% | 275,901 |
| 2021-08-31 | 2021-08-27 | 3.394 | 117,543 | -8,457 | 0.00% | 398,928 |
| 2021-08-30 | 2021-08-26 | 3.571 | 126,000 | +42,282 | 0.00% | 449,981 |
| 2021-08-27 | 2021-08-25 | 3.630 | 83,718 | +8,456 | 0.00% | 303,930 |
| 2021-06-07 | 2021-06-03 | 2.480 | 75,262 | +6,006 | 0.00% | 186,666 |
| 2021-05-28 | 2021-05-26 | 2.455 | 69,256 | -77,816 | 0.00% | 169,990 |
| 2021-02-01 | 2021-01-28 | 2.262 | 147,072 | -38,908 | 0.00% | 332,640 |
| 2021-01-22 | 2021-01-20 | 2.275 | 185,980 | -7,782 | 0.00% | 423,030 |
| 2020-11-17 | 2020-11-13 | 2.030 | 193,762 | -38,908 | 0.00% | 393,421 |
| 2020-09-28 | 2020-09-24 | 1.863 | 232,670 | +38,908 | 0.00% | 433,551 |
| 2020-09-21 | 2020-09-17 | 1.940 | 193,762 | +38,908 | 0.00% | 375,991 |
| 2020-09-08 | 2020-09-04 | 1.902 | 154,854 | +38,908 | 0.00% | 294,521 |
| 2020-08-24 | 2020-08-20 | 1.992 | 115,946 | -38,908 | 0.00% | 230,951 |
| 2020-07-20 | 2020-07-16 | 1.876 | 154,854 | +38,908 | 0.00% | 290,541 |
| 2020-07-16 | 2020-07-14 | 1.915 | 115,946 | +38,908 | 0.00% | 222,011 |
| 2020-06-15 | 2020-06-11 | 2.386 | 77,038 | +6,501 | 0.00% | 183,810 |
| 2020-06-03 | 2020-06-01 | 2.400 | 70,537 | +7,125 | 0.00% | 169,289 |
| 2020-03-27 | 2020-03-25 | 1.853 | 63,412 | -35,625 | 0.00% | 117,479 |
| 2020-03-26 | 2020-03-24 | 1.796 | 99,037 | +35,625 | 0.00% | 177,919 |
| 2020-02-07 | 2020-02-05 | 2.119 | 63,412 | -7,125 | 0.00% | 134,389 |
| 2019-12-19 | 2019-12-17 | 2.372 | 70,537 | -14,250 | 0.00% | 167,309 |
| 2019-12-17 | 2019-12-13 | 2.316 | 84,787 | +14,250 | 0.00% | 196,349 |
| 2019-08-06 | 2019-08-02 | 2.779 | 70,537 | -57,000 | 0.00% | 196,019 |
| 2019-08-05 | 2019-08-01 | 2.835 | 127,537 | -7,125 | 0.00% | 361,579 |
| 2019-07-16 | 2019-07-12 | 2.821 | 134,662 | +14,250 | 0.00% | 379,889 |
| 2019-07-10 | 2019-07-08 | 2.751 | 120,412 | -35,625 | 0.00% | 331,239 |
| 2019-07-05 | 2019-07-03 | 2.779 | 156,037 | +35,625 | 0.00% | 433,619 |
| 2019-06-11 | 2019-06-06 | 3.087 | 120,412 | +7,626 | 0.00% | 371,679 |
| 2019-04-03 | 2019-04-01 | 3.027 | 112,786 | -6,674 | 0.00% | 341,379 |
| 2019-03-26 | 2019-03-22 | 2.952 | 119,460 | +6,674 | 0.00% | 352,630 |
| 2019-02-08 | 2019-01-31 | 3.027 | 112,786 | -18,687 | 0.00% | 341,379 |
| 2019-02-01 | 2019-01-30 | 2.982 | 131,473 | +13,348 | 0.00% | 392,031 |
| 2019-01-17 | 2019-01-15 | 2.787 | 118,125 | -13,348 | 0.00% | 329,219 |
| 2019-01-10 | 2019-01-08 | 2.697 | 131,473 | +13,348 | 0.00% | 354,601 |
| 2019-01-04 | 2019-01-02 | 2.637 | 118,125 | -6,674 | 0.00% | 311,519 |
| 2018-11-14 | 2018-11-12 | 2.532 | 124,799 | -8,008 | 0.00% | 316,030 |
| 2018-11-13 | 2018-11-09 | 2.397 | 132,807 | +13,347 | 0.00% | 318,399 |
| 2018-10-29 | 2018-10-25 | 2.308 | 119,460 | -13,347 | 0.00% | 275,660 |
| 2018-09-05 | 2018-09-03 | 2.562 | 132,807 | -2,003 | 0.00% | 340,289 |
| 2018-08-28 | 2018-08-24 | 2.577 | 134,810 | +13,348 | 0.00% | 347,441 |
| 2018-08-17 | 2018-08-15 | 2.562 | 121,462 | +13,347 | 0.00% | 311,220 |
| 2018-08-09 | 2018-08-07 | 2.742 | 108,115 | +8,009 | 0.00% | 296,461 |
| 2018-07-03 | 2018-06-28 | 2.637 | 100,106 | +13,347 | 0.00% | 264,000 |
| 2018-06-07 | 2018-06-05 | 3.543 | 86,759 | +3,828 | 0.00% | 307,363 |
| 2018-05-02 | 2018-04-27 | 3.229 | 82,931 | -1,913 | 0.00% | 267,801 |
| 2018-04-26 | 2018-04-24 | 3.151 | 84,844 | +1,913 | 0.00% | 267,329 |
| 2018-04-19 | 2018-04-17 | 3.229 | 82,931 | -2,551 | 0.00% | 267,801 |
| 2018-04-11 | 2018-04-09 | 3.182 | 85,482 | +2,551 | 0.00% | 272,019 |
| 2018-04-06 | 2018-04-03 | 3.167 | 82,931 | -2,551 | 0.00% | 262,601 |
| 2018-03-20 | 2018-03-16 | 3.167 | 85,482 | +638 | 0.00% | 270,679 |
| 2018-03-15 | 2018-03-13 | 3.182 | 84,844 | +1,275 | 0.00% | 269,989 |
| 2018-03-13 | 2018-03-09 | 3.151 | 83,569 | -6,379 | 0.00% | 263,311 |
| 2018-03-08 | 2018-03-06 | 3.088 | 89,948 | +6,379 | 0.00% | 277,771 |
| 2018-03-05 | 2018-03-01 | 3.119 | 83,569 | -63,792 | 0.00% | 260,691 |
| 2018-02-28 | 2018-02-26 | 3.104 | 147,361 | +12,758 | 0.00% | 457,379 |
| 2018-02-20 | 2018-02-13 | 3.025 | 134,603 | -3,827 | 0.00% | 407,231 |
| 2018-02-13 | 2018-02-09 | 2.963 | 138,430 | +3,827 | 0.00% | 410,129 |
| 2018-02-09 | 2018-02-07 | 3.088 | 134,603 | +1,276 | 0.00% | 415,671 |
| 2018-01-30 | 2018-01-26 | 3.464 | 133,327 | +6,379 | 0.00% | 461,890 |
| 2018-01-26 | 2018-01-24 | 3.417 | 126,948 | -6,379 | 0.00% | 433,821 |
| 2018-01-24 | 2018-01-22 | 3.308 | 133,327 | +19,138 | 0.00% | 440,990 |
| 2018-01-23 | 2018-01-19 | 3.323 | 114,189 | -6,379 | 0.00% | 379,480 |
| 2018-01-17 | 2018-01-15 | 3.198 | 120,568 | +6,379 | 0.00% | 385,559 |
| 2018-01-05 | 2018-01-03 | 3.276 | 114,189 | -1,276 | 0.00% | 374,110 |
| 2017-12-29 | 2017-12-27 | 3.182 | 115,465 | -6,379 | 0.00% | 367,430 |
| 2017-12-28 | 2017-12-22 | 3.151 | 121,844 | +1,276 | 0.00% | 383,909 |
| 2017-12-15 | 2017-12-13 | 3.214 | 120,568 | +638 | 0.00% | 387,449 |
| 2017-12-13 | 2017-12-11 | 3.135 | 119,930 | +6,379 | 0.00% | 375,999 |
| 2017-12-12 | 2017-12-08 | 3.135 | 113,551 | +1,276 | 0.00% | 356,000 |
| 2017-12-08 | 2017-12-06 | 3.072 | 112,275 | +12,758 | 0.00% | 344,959 |
| 2017-12-04 | 2017-11-30 | 3.292 | 99,517 | +12,759 | 0.00% | 327,601 |
| 2017-11-23 | 2017-11-21 | 3.402 | 86,758 | +12,758 | 0.00% | 295,119 |
| 2017-11-20 | 2017-11-16 | 3.496 | 74,000 | +12,759 | 0.00% | 258,681 |
| 2017-11-16 | 2017-11-14 | 3.574 | 61,241 | -6,379 | 0.00% | 218,880 |
| 2017-11-14 | 2017-11-10 | 4.161 | 67,620 | +4,448 | 0.00% | 281,391 |
| 2017-08-17 | 2017-08-15 | 4.346 | 63,172 | +5,960 | 0.00% | 274,542 |
| 2017-07-19 | 2017-07-17 | 4.631 | 57,212 | +5,960 | 0.00% | 264,960 |
| 2017-07-11 | 2017-07-07 | 4.614 | 51,252 | +5,959 | 0.00% | 236,498 |
| 2017-07-06 | 2017-07-04 | 4.648 | 45,293 | -5,959 | 0.00% | 210,521 |
| 2017-06-08 | 2017-06-06 | 5.339 | 51,252 | +3,094 | 0.00% | 273,658 |
| 2017-06-06 | 2017-06-02 | 5.322 | 48,158 | -5,600 | 0.00% | 256,278 |
| 2017-05-31 | 2017-05-26 | 5.268 | 53,758 | -2,800 | 0.00% | 283,199 |
| 2017-05-26 | 2017-05-24 | 5.232 | 56,558 | +2,800 | 0.00% | 295,929 |
| 2017-05-19 | 2017-05-17 | 5.322 | 53,758 | -8,400 | 0.00% | 286,079 |
| 2017-03-30 | 2017-03-28 | 5.179 | 62,158 | +5,600 | 0.00% | 321,900 |
| 2017-03-29 | 2017-03-27 | 5.125 | 56,558 | +5,600 | 0.00% | 289,869 |
| 2017-03-28 | 2017-03-24 | 5.339 | 50,958 | +4,479 | 0.00% | 272,088 |
| 2017-03-24 | 2017-03-22 | 5.518 | 46,479 | +5,600 | 0.00% | 256,473 |
| 2017-03-23 | 2017-03-21 | 5.679 | 40,879 | -16,799 | 0.00% | 232,142 |
| 2017-03-21 | 2017-03-17 | 5.625 | 57,678 | +16,799 | 0.00% | 324,449 |
| 2016-12-12 | 2016-12-08 | 5.143 | 40,879 | -5,600 | 0.00% | 210,242 |
| 2016-12-09 | 2016-12-07 | 5.143 | 46,479 | +5,600 | 0.00% | 239,043 |
| 2016-11-18 | 2016-11-16 | 4.929 | 40,879 | -5,600 | 0.00% | 201,482 |
| 2016-11-16 | 2016-11-14 | 4.875 | 46,479 | +5,600 | 0.00% | 226,592 |
| 2016-11-08 | 2016-11-04 | 5.018 | 40,879 | -5,600 | 0.00% | 205,132 |
| 2016-10-27 | 2016-10-25 | 5.197 | 46,479 | +5,600 | 0.00% | 241,533 |
| 2016-09-08 | 2016-09-06 | 5.482 | 40,879 | -5,600 | 0.00% | 224,112 |
| 2016-08-25 | 2016-08-23 | 5.322 | 46,479 | +5,600 | 0.00% | 247,343 |
| 2016-08-17 | 2016-08-15 | 5.822 | 40,879 | -27,999 | 0.00% | 237,982 |
| 2016-08-16 | 2016-08-12 | 5.732 | 68,878 | +27,999 | 0.00% | 394,831 |
| 2016-07-28 | 2016-07-26 | 5.607 | 40,879 | -11,199 | 0.00% | 229,222 |
| 2016-07-26 | 2016-07-22 | 5.482 | 52,078 | +11,199 | 0.00% | 285,508 |
| 2016-07-25 | 2016-07-21 | 5.589 | 40,879 | -16,799 | 0.00% | 228,492 |
| 2016-07-22 | 2016-07-20 | 5.411 | 57,678 | +16,799 | 0.00% | 312,089 |
| 2016-06-13 | 2016-06-08 | 6.716 | 40,879 | -5,600 | 0.00% | 274,563 |
| 2016-06-10 | 2016-06-07 | 6.716 | 46,479 | -1,430 | 0.00% | 312,175 |
| 2016-06-08 | 2016-06-06 | 6.445 | 47,909 | +10,303 | 0.00% | 308,760 |
| 2016-05-04 | 2016-04-29 | 6.464 | 37,606 | -10,303 | 0.00% | 243,090 |
| 2016-05-03 | 2016-04-28 | 6.503 | 47,909 | +10,303 | 0.00% | 311,550 |
| 2016-04-01 | 2016-03-30 | 7.551 | 37,606 | -5,152 | 0.00% | 283,970 |
| 2016-03-30 | 2016-03-24 | 7.027 | 42,758 | +4,122 | 0.00% | 300,463 |
| 2016-03-29 | 2016-03-23 | 6.930 | 38,636 | -4,122 | 0.00% | 267,748 |
| 2015-12-11 | 2015-12-09 | 7.765 | 42,758 | +5,152 | 0.00% | 332,004 |
| 2015-09-11 | 2015-09-09 | 10.327 | 37,606 | -5,152 | 0.00% | 388,360 |
| 2015-07-07 | 2015-07-03 | 10.560 | 42,758 | -5,151 | 0.00% | 451,525 |
| 2015-06-29 | 2015-06-25 | 11.705 | 47,909 | +5,151 | 0.00% | 560,789 |
| 2015-06-19 | 2015-06-17 | 11.220 | 42,758 | -10,303 | 0.00% | 479,745 |
| 2015-06-18 | 2015-06-16 | 10.715 | 53,061 | +10,303 | 0.00% | 568,565 |
| 2015-06-16 | 2015-06-12 | 11.589 | 42,758 | -5,151 | 0.00% | 495,515 |
| 2015-06-12 | 2015-06-10 | 12.632 | 47,909 | -9,762 | 0.00% | 605,165 |
| 2015-06-11 | 2015-06-09 | 12.732 | 57,671 | +10,937 | 0.00% | 734,275 |
| 2015-06-03 | 2015-06-01 | 12.813 | 46,734 | +14,915 | 0.00% | 598,783 |
| 2015-05-29 | 2015-05-27 | 11.123 | 31,819 | -12,926 | 0.00% | 353,923 |
| 2015-05-06 | 2015-05-04 | 10.339 | 44,745 | -497 | 0.00% | 462,599 |
| 2015-04-13 | 2015-04-09 | 8.689 | 45,242 | -4,972 | 0.00% | 393,118 |
| 2015-04-10 | 2015-04-08 | 8.367 | 50,214 | +4,972 | 0.00% | 420,161 |
| 2015-01-20 | 2015-01-16 | 8.508 | 45,242 | -9,944 | 0.00% | 384,928 |
| 2015-01-19 | 2015-01-15 | 8.388 | 55,186 | +9,944 | 0.00% | 462,873 |
| 2014-12-30 | 2014-12-24 | 7.704 | 45,242 | -2,486 | 0.00% | 348,528 |
| 2014-12-29 | 2014-12-22 | 7.764 | 47,728 | +2,486 | 0.00% | 370,559 |
| 2014-09-08 | 2014-09-04 | 7.503 | 45,242 | -497 | 0.00% | 339,428 |
| 2014-08-21 | 2014-08-19 | 7.040 | 45,739 | -498 | 0.00% | 321,997 |
| 2014-08-20 | 2014-08-18 | 6.758 | 46,237 | +498 | 0.00% | 312,483 |
| 2014-05-26 | 2014-05-22 | 6.308 | 45,739 | +3,150 | 0.00% | 288,509 |
| 2014-05-19 | 2014-05-15 | 6.200 | 42,589 | -555,509 | 0.00% | 264,040 |
| 2014-05-16 | 2014-05-14 | 6.113 | 598,098 | -740,678 | 0.02% | 3,656,363 |
| 2014-03-27 | 2014-03-25 | 5.768 | 1,338,776 | -9,258 | 0.04% | 7,721,642 |
| 2014-03-24 | 2014-03-20 | 5.681 | 1,348,034 | +4,629 | 0.05% | 7,658,559 |
| 2014-03-17 | 2014-03-13 | 5.271 | 1,343,405 | +4,629 | 0.05% | 7,080,880 |
| 2014-03-14 | 2014-03-12 | 5.336 | 1,338,776 | -4,629 | 0.04% | 7,143,242 |
| 2014-03-12 | 2014-03-10 | 5.508 | 1,343,405 | +4,629 | 0.05% | 7,400,100 |
| 2014-03-05 | 2014-03-03 | 5.595 | 1,338,776 | +926 | 0.04% | 7,490,282 |
| 2013-10-09 | 2013-10-07 | 6.308 | 1,337,850 | -13,888 | 0.05% | 8,438,801 |
| 2013-10-07 | 2013-10-03 | 6.308 | 1,351,738 | -4,629 | 0.05% | 8,526,403 |
| 2013-10-04 | 2013-10-02 | 6.265 | 1,356,367 | +4,629 | 0.05% | 8,497,001 |
| 2013-09-30 | 2013-09-26 | 6.243 | 1,351,738 | -18,517 | 0.05% | 8,438,803 |
| 2013-09-27 | 2013-09-25 | 6.459 | 1,370,255 | +27,776 | 0.05% | 8,850,403 |
| 2013-09-18 | 2013-09-16 | 6.265 | 1,342,479 | -7,407 | 0.05% | 8,410,000 |
| 2013-09-17 | 2013-09-13 | 6.265 | 1,349,886 | +7,407 | 0.05% | 8,456,401 |
| 2013-09-06 | 2013-09-04 | 5.962 | 1,342,479 | +4,629 | 0.05% | 8,004,000 |
| 2013-05-30 | 2013-05-28 | 6.788 | 1,337,850 | +47,879 | 0.05% | 9,081,716 |
| 2013-05-16 | 2013-05-14 | 7.326 | 1,289,971 | -2,232 | 0.05% | 9,450,299 |
| 2013-05-13 | 2013-05-09 | 7.214 | 1,292,203 | -4,464 | 0.05% | 9,321,900 |
| 2013-05-09 | 2013-05-07 | 6.788 | 1,296,667 | +2,232 | 0.05% | 8,802,153 |
| 2013-04-25 | 2013-04-23 | 6.004 | 1,294,435 | -4,463 | 0.05% | 7,772,002 |
| 2013-04-23 | 2013-04-19 | 5.735 | 1,298,898 | +4,463 | 0.05% | 7,449,598 |
| 2013-03-22 | 2013-03-20 | 5.803 | 1,294,435 | -8,927 | 0.05% | 7,511,002 |
| 2013-03-21 | 2013-03-19 | 5.556 | 1,303,362 | +8,927 | 0.05% | 7,241,601 |
| 2013-03-15 | 2013-03-13 | 5.422 | 1,294,435 | +4,464 | 0.05% | 7,018,001 |
| 2013-03-14 | 2013-03-12 | 5.534 | 1,289,971 | -4,464 | 0.05% | 7,138,299 |
| 2013-03-13 | 2013-03-11 | 5.713 | 1,294,435 | -4,463 | 0.05% | 7,395,002 |
| 2013-03-11 | 2013-03-07 | 5.892 | 1,298,898 | +4,463 | 0.05% | 7,653,298 |
| 2013-03-08 | 2013-03-06 | 6.004 | 1,294,435 | -8,927 | 0.05% | 7,772,002 |
| 2013-03-07 | 2013-03-05 | 5.915 | 1,303,362 | +13,391 | 0.05% | 7,708,801 |
| 2013-02-26 | 2013-02-22 | 5.758 | 1,289,971 | +4,463 | 0.05% | 7,427,299 |
| 2013-02-04 | 2013-01-31 | 6.295 | 1,285,508 | -4,463 | 0.05% | 8,092,803 |
| 2012-12-13 | 2012-12-11 | 5.153 | 1,289,971 | -2,678 | 0.05% | 6,646,999 |
| 2012-10-08 | 2012-10-04 | 4.682 | 1,292,649 | -8,481 | 0.05% | 6,052,639 |
| 2012-10-05 | 2012-10-03 | 4.638 | 1,301,130 | +8,481 | 0.05% | 6,034,050 |
| 2012-07-19 | 2012-07-17 | 4.727 | 1,292,649 | -893 | 0.06% | 6,110,559 |
| 2012-07-10 | 2012-07-06 | 4.526 | 1,293,542 | -17,854 | 0.06% | 5,853,960 |
| 2012-06-28 | 2012-06-26 | 4.481 | 1,311,396 | -2,678 | 0.06% | 5,875,999 |
| 2012-06-27 | 2012-06-25 | 4.503 | 1,314,074 | +2,678 | 0.06% | 5,917,438 |
| 2012-05-22 | 2012-05-18 | 3.848 | 1,311,396 | +43,845 | 0.06% | 5,045,778 |
| 2012-05-21 | 2012-05-17 | 3.801 | 1,267,551 | -5,609 | 0.06% | 4,818,318 |
| 2012-05-14 | 2012-05-10 | 3.917 | 1,273,160 | -3,020 | 0.06% | 4,987,190 |
| 2012-05-10 | 2012-05-08 | 3.940 | 1,276,180 | +8,629 | 0.06% | 5,028,600 |
| 2012-01-17 | 2012-01-13 | 4.728 | 1,267,551 | -2,158 | 0.06% | 5,993,518 |
| 2011-11-11 | 2011-11-09 | 4.033 | 1,269,709 | -2,157 | 0.06% | 5,120,822 |
| 2011-11-10 | 2011-11-08 | 4.033 | 1,271,866 | -6,471 | 0.06% | 5,129,521 |
| 2011-11-07 | 2011-11-03 | 3.593 | 1,278,337 | +8,628 | 0.06% | 4,592,649 |
| 2011-08-23 | 2011-08-19 | 4.103 | 1,269,709 | -4,314 | 0.06% | 5,209,112 |
| 2011-07-06 | 2011-07-04 | 4.613 | 1,274,023 | -8,629 | 0.06% | 5,876,470 |
| 2011-05-12 | 2011-05-09 | 4.651 | 1,282,652 | +36,117 | 0.06% | 5,965,323 |
| 2011-05-11 | 2011-05-06 | 4.675 | 1,246,535 | -8,386 | 0.06% | 5,827,081 |
| 2011-05-06 | 2011-05-04 | 4.365 | 1,254,921 | +1,123,685 | 0.06% | 5,477,192 |
| 2011-05-05 | 2011-05-03 | 4.365 | 131,236 | -8,386 | 0.01% | 572,789 |
| 2011-04-27 | 2011-04-21 | 4.293 | 139,622 | -62,893 | 0.01% | 599,400 |
| 2011-04-19 | 2011-04-15 | 4.221 | 202,515 | -8,385 | 0.01% | 854,911 |
| 2011-04-08 | 2011-04-06 | 3.983 | 210,900 | -420 | 0.01% | 840,008 |
| 2011-03-17 | 2011-03-15 | 3.649 | 211,320 | -8,385 | 0.01% | 771,121 |
| 2010-12-08 | 2010-12-06 | 3.911 | 219,705 | -420 | 0.01% | 859,358 |
| 2010-11-18 | 2010-11-16 | 4.078 | 220,125 | +8,386 | 0.01% | 897,751 |
| 2010-11-12 | 2010-11-10 | 4.293 | 211,739 | -12,579 | 0.01% | 909,000 |
| 2010-11-11 | 2010-11-09 | 4.293 | 224,318 | -5,870 | 0.01% | 963,002 |
| 2010-11-10 | 2010-11-08 | 4.245 | 230,188 | -2,515 | 0.01% | 977,222 |
| 2010-10-27 | 2010-10-25 | 4.245 | 232,703 | +8,385 | 0.01% | 987,899 |
| 2010-10-22 | 2010-10-20 | 4.412 | 224,318 | -12,578 | 0.01% | 989,752 |
| 2010-10-20 | 2010-10-18 | 4.388 | 236,896 | +8,386 | 0.01% | 1,039,599 |
| 2010-10-18 | 2010-10-14 | 4.460 | 228,510 | +8,385 | 0.01% | 1,019,148 |
| 2010-10-07 | 2010-10-05 | 4.174 | 220,125 | +12,579 | 0.01% | 918,751 |
| 2010-09-30 | 2010-09-28 | 4.126 | 207,546 | -41,929 | 0.01% | 856,349 |
| 2010-09-22 | 2010-09-20 | 4.150 | 249,475 | -25,576 | 0.01% | 1,035,301 |
| 2010-09-21 | 2010-09-17 | 4.245 | 275,051 | +21,383 | 0.01% | 1,167,680 |
| 2010-08-05 | 2010-08-03 | 4.078 | 253,668 | +41,929 | 0.01% | 1,034,552 |
| 2010-07-29 | 2010-07-27 | 4.007 | 211,739 | -9,644 | 0.01% | 848,400 |
| 2010-07-28 | 2010-07-26 | 3.983 | 221,383 | +5,451 | 0.01% | 881,762 |
| 2010-07-27 | 2010-07-23 | 4.007 | 215,932 | -8,386 | 0.01% | 865,201 |
| 2010-07-22 | 2010-07-20 | 3.911 | 224,318 | +8,386 | 0.01% | 877,402 |
| 2010-07-19 | 2010-07-15 | 3.888 | 215,932 | +12,579 | 0.01% | 839,451 |
| 2010-07-13 | 2010-07-09 | 4.055 | 203,353 | -12,579 | 0.01% | 824,499 |
| 2010-07-12 | 2010-07-08 | 3.959 | 215,932 | +6,289 | 0.01% | 854,901 |
| 2010-07-06 | 2010-07-02 | 4.007 | 209,643 | -6,289 | 0.01% | 840,002 |
| 2010-07-05 | 2010-06-30 | 4.078 | 215,932 | +12,579 | 0.01% | 880,651 |
| 2010-06-30 | 2010-06-28 | 4.126 | 203,353 | -16,772 | 0.01% | 839,049 |
| 2010-06-29 | 2010-06-25 | 4.031 | 220,125 | +8,386 | 0.01% | 887,251 |
| 2010-06-28 | 2010-06-24 | 4.174 | 211,739 | -33,543 | 0.01% | 883,750 |
| 2010-06-24 | 2010-06-22 | 4.007 | 245,282 | +16,352 | 0.01% | 982,801 |
| 2010-06-23 | 2010-06-21 | 4.055 | 228,930 | -58,280 | 0.01% | 928,201 |
| 2010-06-09 | 2010-06-07 | 3.721 | 287,210 | -8,386 | 0.01% | 1,068,599 |
| 2010-05-31 | 2010-05-27 | 4.058 | 295,596 | +17,070 | 0.01% | 1,199,519 |
| 2010-05-28 | 2010-05-26 | 3.984 | 278,526 | +12,198 | 0.01% | 1,109,700 |
| 2010-05-25 | 2010-05-20 | 4.181 | 266,328 | +20,331 | 0.01% | 1,113,501 |
| 2010-05-19 | 2010-05-17 | 4.279 | 245,997 | +40,660 | 0.01% | 1,052,698 |
| 2010-05-14 | 2010-05-12 | 4.353 | 205,337 | -8,132 | 0.01% | 893,851 |
| 2010-04-23 | 2010-04-21 | 4.599 | 213,469 | -4,066 | 0.01% | 981,751 |
| 2010-04-21 | 2010-04-19 | 4.525 | 217,535 | -12,198 | 0.01% | 984,400 |
| 2010-04-20 | 2010-04-16 | 4.624 | 229,733 | +36,594 | 0.01% | 1,062,199 |
| 2010-04-19 | 2010-04-15 | 4.624 | 193,139 | -12,198 | 0.01% | 893,002 |
| 2010-04-12 | 2010-04-08 | 4.525 | 205,337 | -8,945 | 0.01% | 929,201 |
| 2010-03-29 | 2010-03-25 | 4.501 | 214,282 | -8,132 | 0.01% | 964,410 |
| 2010-03-26 | 2010-03-24 | 4.599 | 222,414 | +8,945 | 0.01% | 1,022,889 |
| 2010-03-10 | 2010-03-08 | 4.771 | 213,469 | -24,396 | 0.01% | 1,018,501 |
| 2010-03-09 | 2010-03-05 | 4.697 | 237,865 | +24,396 | 0.01% | 1,117,349 |
| 2010-03-08 | 2010-03-04 | 4.673 | 213,469 | -8,132 | 0.01% | 997,501 |
| 2010-03-05 | 2010-03-03 | 4.697 | 221,601 | -8,132 | 0.01% | 1,040,950 |
| 2010-03-03 | 2010-03-01 | 4.697 | 229,733 | +8,132 | 0.01% | 1,079,149 |
| 2010-03-02 | 2010-02-26 | 4.648 | 221,601 | +8,132 | 0.01% | 1,030,050 |
| 2010-02-12 | 2010-02-10 | 4.722 | 213,469 | +8,132 | 0.01% | 1,008,001 |
| 2010-02-11 | 2010-02-09 | 4.722 | 205,337 | -8,132 | 0.01% | 969,601 |
| 2010-01-29 | 2010-01-27 | 4.697 | 213,469 | -12,198 | 0.01% | 1,002,751 |
| 2010-01-19 | 2010-01-15 | 4.993 | 225,667 | +12,198 | 0.01% | 1,126,650 |
| 2010-01-14 | 2010-01-12 | 5.066 | 213,469 | +16,264 | 0.01% | 1,081,501 |
| 2010-01-11 | 2010-01-07 | 4.943 | 197,205 | -7,725 | 0.01% | 974,852 |
| 2010-01-08 | 2010-01-06 | 4.894 | 204,930 | +24,396 | 0.01% | 1,002,959 |
| 2010-01-04 | 2009-12-29 | 4.771 | 180,534 | +8,132 | 0.01% | 861,362 |
| 2009-12-22 | 2009-12-18 | 4.845 | 172,402 | -8,132 | 0.01% | 835,282 |
| 2009-12-21 | 2009-12-17 | 4.894 | 180,534 | -8,132 | 0.01% | 883,562 |
| 2009-12-17 | 2009-12-15 | 4.968 | 188,666 | +15,858 | 0.01% | 937,281 |
| 2009-12-16 | 2009-12-14 | 4.919 | 172,808 | +4,066 | 0.01% | 849,999 |
| 2009-12-11 | 2009-12-09 | 4.968 | 168,742 | -8,132 | 0.01% | 838,300 |
| 2009-12-09 | 2009-12-07 | 5.066 | 176,874 | +8,132 | 0.01% | 896,099 |
| 2009-11-26 | 2009-11-24 | 5.337 | 168,742 | -13,011 | 0.01% | 900,550 |
| 2009-11-19 | 2009-11-17 | 5.607 | 181,753 | +4,066 | 0.01% | 1,019,157 |
| 2009-11-17 | 2009-11-13 | 5.509 | 177,687 | +8,538 | 0.01% | 978,878 |
| 2009-11-10 | 2009-11-06 | 5.534 | 169,149 | +20,331 | 0.01% | 936,002 |
| 2009-11-09 | 2009-11-05 | 5.337 | 148,818 | +13,824 | 0.01% | 794,218 |
| 2009-11-06 | 2009-11-04 | 5.337 | 134,994 | +6,506 | 0.01% | 720,442 |
| 2009-11-02 | 2009-10-29 | 5.337 | 128,488 | -12,198 | 0.01% | 685,720 |
| 2009-10-29 | 2009-10-27 | 5.607 | 140,686 | -8,132 | 0.01% | 788,879 |
| 2009-10-28 | 2009-10-23 | 5.657 | 148,818 | -814 | 0.01% | 841,798 |
| 2009-10-20 | 2009-10-16 | 5.386 | 149,632 | -8,132 | 0.01% | 805,923 |
| 2009-10-16 | 2009-10-14 | 5.484 | 157,764 | +14,638 | 0.01% | 865,242 |
| 2009-10-15 | 2009-10-13 | 5.484 | 143,126 | +26,023 | 0.01% | 784,961 |
| 2009-10-13 | 2009-10-09 | 5.509 | 117,103 | +12,198 | 0.01% | 645,120 |
| 2009-09-28 | 2009-09-24 | 5.484 | 104,905 | -4,066 | 0.01% | 575,342 |
| 2009-09-23 | 2009-09-21 | 5.730 | 108,971 | -8,132 | 0.01% | 624,441 |
| 2009-09-21 | 2009-09-17 | 5.607 | 117,103 | -20,330 | 0.01% | 656,640 |
| 2009-09-18 | 2009-09-16 | 5.583 | 137,433 | +20,330 | 0.01% | 767,258 |
| 2009-09-16 | 2009-09-14 | 5.484 | 117,103 | +8,132 | 0.01% | 642,240 |
| 2009-09-15 | 2009-09-11 | 5.558 | 108,971 | +32,529 | 0.01% | 605,681 |
| 2009-08-31 | 2009-08-27 | 5.534 | 76,442 | -15,451 | 0.01% | 422,999 |
| 2009-08-26 | 2009-08-24 | 5.681 | 91,893 | +1,220 | 0.01% | 522,058 |
| 2009-08-25 | 2009-08-21 | 5.534 | 90,673 | +6,912 | 0.01% | 501,748 |
| 2009-08-20 | 2009-08-18 | 5.632 | 83,761 | +8,132 | 0.01% | 471,739 |
| 2009-08-18 | 2009-08-14 | 6.075 | 75,629 | +4,066 | 0.01% | 459,420 |
| 2009-08-10 | 2009-08-06 | 6.689 | 71,563 | -407 | 0.00% | 478,721 |
| 2009-08-05 | 2009-08-03 | 6.788 | 71,970 | +8,133 | 0.00% | 488,523 |
| 2009-07-31 | 2009-07-29 | 6.271 | 63,837 | -157,764 | 0.00% | 400,348 |
| 2009-07-27 | 2009-07-23 | 6.222 | 221,601 | +162,643 | 0.02% | 1,378,850 |
| 2009-06-17 | 2009-06-15 | 6.124 | 58,958 | +4,066 | 0.00% | 361,050 |
| 2009-06-11 | 2009-06-09 | 6.345 | 54,892 | -40,661 | 0.00% | 348,300 |
| 2009-06-10 | 2009-06-08 | 6.640 | 95,553 | -4,066 | 0.01% | 634,502 |
| 2009-06-04 | 2009-06-02 | 5.878 | 99,619 | -16,264 | 0.01% | 585,551 |
| 2009-06-03 | 2009-06-01 | 5.583 | 115,883 | +8,132 | 0.01% | 646,949 |
| 2009-06-02 | 2009-05-29 | 5.238 | 107,751 | +8,132 | 0.01% | 564,450 |
| 2009-06-01 | 2009-05-27 | 5.165 | 99,619 | -4,066 | 0.01% | 514,501 |
| 2009-05-29 | 2009-05-26 | 5.140 | 103,685 | -4,066 | 0.01% | 532,951 |
| 2009-05-27 | 2009-05-25 | 5.042 | 107,751 | +4,066 | 0.01% | 543,250 |
| 2009-05-25 | 2009-05-21 | 5.115 | 103,685 | +4,066 | 0.01% | 530,401 |
| 2009-05-18 | 2009-05-14 | 4.525 | 99,619 | -4,066 | 0.01% | 450,801 |
| 2009-05-14 | 2009-05-12 | 4.427 | 103,685 | +4,066 | 0.01% | 459,001 |
| 2009-05-11 | 2009-05-07 | 4.673 | 99,619 | -12,198 | 0.01% | 465,501 |
| 2009-05-07 | 2009-05-05 | 4.501 | 111,817 | +12,198 | 0.01% | 503,250 |
| 2009-04-08 | 2009-04-06 | 4.476 | 99,619 | -9,758 | 0.01% | 445,901 |
| 2009-03-30 | 2009-03-26 | 3.763 | 109,377 | -20,331 | 0.01% | 411,569 |
| 2009-03-18 | 2009-03-16 | 3.738 | 129,708 | +20,331 | 0.01% | 484,881 |
| 2009-03-04 | 2009-03-02 | 3.541 | 109,377 | -24,397 | 0.01% | 387,359 |
| 2009-03-03 | 2009-02-27 | 3.738 | 133,774 | -16,264 | 0.01% | 500,081 |
| 2009-02-27 | 2009-02-25 | 3.787 | 150,038 | -8,132 | 0.01% | 568,260 |
| 2009-02-26 | 2009-02-24 | 3.763 | 158,170 | -20,331 | 0.01% | 595,169 |
| 2009-01-23 | 2009-01-21 | 3.345 | 178,501 | -8,132 | 0.01% | 597,041 |
| 2009-01-20 | 2009-01-16 | 3.443 | 186,633 | -8,132 | 0.01% | 642,601 |
| 2009-01-14 | 2009-01-12 | 3.738 | 194,765 | -24,396 | 0.01% | 728,080 |
| 2009-01-13 | 2009-01-09 | 3.935 | 219,161 | -8,133 | 0.01% | 862,399 |
| 2009-01-12 | 2009-01-08 | 3.738 | 227,294 | -24,396 | 0.02% | 849,682 |
| 2009-01-09 | 2009-01-07 | 3.984 | 251,690 | +44,727 | 0.02% | 1,002,780 |
| 2009-01-08 | 2009-01-06 | 4.009 | 206,963 | +58,551 | 0.01% | 829,669 |
| 2009-01-07 | 2009-01-05 | 4.009 | 148,412 | +16,265 | 0.01% | 594,951 |
| 2009-01-06 | 2009-01-02 | 3.935 | 132,147 | +8,132 | 0.01% | 519,998 |
| 2008-12-16 | 2008-12-12 | 3.664 | 124,015 | +40,660 | 0.01% | 454,449 |
| 2008-12-15 | 2008-12-11 | 3.837 | 83,355 | +16,265 | 0.01% | 319,802 |
| 2008-12-08 | 2008-12-04 | 4.132 | 67,090 | -4,066 | 0.00% | 277,199 |
| 2008-12-05 | 2008-12-03 | 4.181 | 71,156 | -8,132 | 0.00% | 297,499 |
| 2008-12-02 | 2008-11-28 | 3.910 | 79,288 | +12,198 | 0.01% | 310,048 |
| 2008-12-01 | 2008-11-27 | 3.984 | 67,090 | +8,132 | 0.00% | 267,299 |
| 2008-11-24 | 2008-11-20 | 3.369 | 58,958 | -813 | 0.00% | 198,650 |
| 2008-11-20 | 2008-11-18 | 3.320 | 59,771 | -24,397 | 0.00% | 198,449 |
| 2008-11-19 | 2008-11-17 | 3.345 | 84,168 | +10,979 | 0.01% | 281,521 |
| 2008-11-18 | 2008-11-14 | 3.222 | 73,189 | -16,265 | 0.00% | 235,799 |
| 2008-11-17 | 2008-11-13 | 2.976 | 89,454 | +13,418 | 0.01% | 266,201 |
| 2008-11-12 | 2008-11-10 | 3.222 | 76,036 | +16,265 | 0.01% | 244,971 |
| 2008-10-21 | 2008-10-17 | 3.837 | 59,771 | -4,066 | 0.00% | 229,319 |
| 2008-09-24 | 2008-09-22 | 4.747 | 63,837 | -609,911 | 0.00% | 303,008 |
| 2008-08-01 | 2008-07-30 | 6.025 | 673,748 | -2,033 | 0.05% | 4,059,647 |
| 2008-07-31 | 2008-07-29 | 5.780 | 675,781 | -6,100 | 0.05% | 3,905,697 |
| 2008-07-28 | 2008-07-24 | 5.952 | 681,881 | -24,396 | 0.05% | 4,058,343 |
| 2008-07-22 | 2008-07-18 | 5.288 | 706,277 | +24,396 | 0.05% | 3,734,550 |
| 2008-07-03 | 2008-06-30 | 5.361 | 681,881 | +8,133 | 0.05% | 3,655,862 |
| 2008-06-16 | 2008-06-12 | 6.517 | 673,748 | -4,066 | 0.05% | 4,391,047 |
| 2008-06-11 | 2008-06-06 | 6.591 | 677,814 | +20,330 | 0.05% | 4,467,557 |
| 2008-06-06 | 2008-06-04 | 6.935 | 657,484 | -1,220 | 0.04% | 4,559,939 |
| 2008-06-03 | 2008-05-30 | 6.493 | 658,704 | +1,220 | 0.04% | 4,276,800 |
| 2008-05-20 | 2008-05-16 | 6.619 | 657,484 | +14,943 | 0.04% | 4,351,609 |
| 2008-04-22 | 2008-04-18 | 5.964 | 642,541 | +3,973 | 0.04% | 3,832,288 |
| 2008-03-28 | 2008-03-26 | 6.140 | 638,568 | -23,842 | 0.04% | 3,921,082 |
| 2008-03-27 | 2008-03-25 | 6.140 | 662,410 | +23,842 | 0.05% | 4,067,482 |
| 2008-03-26 | 2008-03-20 | 5.914 | 638,568 | -23,842 | 0.04% | 3,776,452 |
| 2008-03-25 | 2008-03-19 | 5.864 | 662,410 | +23,842 | 0.05% | 3,884,112 |
| 2008-03-14 | 2008-03-12 | 6.719 | 638,568 | +7,948 | 0.04% | 4,290,692 |
| 2008-03-11 | 2008-03-07 | 7.172 | 630,620 | -7,948 | 0.04% | 4,522,948 |
| 2008-03-05 | 2008-03-03 | 7.499 | 638,568 | -7,947 | 0.04% | 4,788,863 |
| 2008-02-28 | 2008-02-26 | 7.927 | 646,515 | -11,921 | 0.05% | 5,125,050 |
| 2008-02-21 | 2008-02-19 | 7.600 | 658,436 | +3,576 | 0.05% | 5,004,140 |
| 2008-02-19 | 2008-02-15 | 7.449 | 654,860 | -3,973 | 0.05% | 4,878,083 |
| 2008-02-13 | 2008-02-11 | 7.424 | 658,833 | -23,842 | 0.05% | 4,891,098 |
| 2008-02-11 | 2008-02-04 | 7.499 | 682,675 | -15,895 | 0.05% | 5,119,638 |
| 2008-02-05 | 2008-02-01 | 6.543 | 698,570 | +15,895 | 0.05% | 4,570,800 |
| 2008-02-01 | 2008-01-30 | 6.493 | 682,675 | -2,782 | 0.05% | 4,432,438 |
| 2008-01-31 | 2008-01-29 | 6.845 | 685,457 | -3,974 | 0.05% | 4,692,001 |
| 2008-01-30 | 2008-01-28 | 6.820 | 689,431 | -3,973 | 0.05% | 4,701,853 |
| 2008-01-29 | 2008-01-25 | 7.021 | 693,404 | -15,895 | 0.05% | 4,868,549 |
| 2008-01-25 | 2008-01-23 | 6.291 | 709,299 | +15,895 | 0.05% | 4,462,501 |
| 2008-01-24 | 2008-01-22 | 6.065 | 693,404 | -15,895 | 0.05% | 4,205,449 |
| 2008-01-23 | 2008-01-21 | 6.367 | 709,299 | -3,974 | 0.05% | 4,516,051 |
| 2008-01-22 | 2008-01-18 | 6.619 | 713,273 | +11,921 | 0.05% | 4,720,853 |
| 2008-01-21 | 2008-01-17 | 6.644 | 701,352 | +3,974 | 0.05% | 4,659,603 |
| 2008-01-18 | 2008-01-16 | 6.468 | 697,378 | +27,816 | 0.05% | 4,510,351 |
| 2008-01-17 | 2008-01-15 | 7.348 | 669,562 | +35,763 | 0.05% | 4,920,198 |
| 2008-01-15 | 2008-01-11 | 7.978 | 633,799 | -3,974 | 0.04% | 5,056,148 |
| 2008-01-09 | 2008-01-07 | 9.009 | 637,773 | -3,974 | 0.04% | 5,745,901 |
| 2008-01-08 | 2008-01-04 | 9.110 | 641,747 | +3,974 | 0.04% | 5,846,304 |
| 2008-01-04 | 2008-01-02 | 9.286 | 637,773 | +3,974 | 0.04% | 5,922,451 |
| 2007-12-18 | 2007-12-14 | 9.815 | 633,799 | -11,921 | 0.04% | 6,220,498 |
| 2007-12-17 | 2007-12-13 | 9.915 | 645,720 | +15,894 | 0.05% | 6,402,498 |
| 2007-12-14 | 2007-12-12 | 10.041 | 629,826 | -15,894 | 0.04% | 6,324,154 |
| 2007-12-12 | 2007-12-10 | 9.940 | 645,720 | +15,894 | 0.05% | 6,418,748 |
| 2007-12-11 | 2007-12-07 | 10.066 | 629,826 | -15,894 | 0.04% | 6,340,004 |
| 2007-12-10 | 2007-12-06 | 10.167 | 645,720 | +15,894 | 0.05% | 6,564,998 |
| 2007-12-07 | 2007-12-05 | 10.041 | 629,826 | -3,973 | 0.04% | 6,324,154 |
| 2007-12-06 | 2007-12-04 | 10.041 | 633,799 | -3,179 | 0.04% | 6,364,048 |
| 2007-12-05 | 2007-12-03 | 9.789 | 636,978 | -17,882 | 0.04% | 6,235,668 |
| 2007-12-03 | 2007-11-29 | 9.689 | 654,860 | +17,484 | 0.05% | 6,344,803 |
| 2007-11-28 | 2007-11-26 | 9.764 | 637,376 | +398 | 0.04% | 6,223,524 |
| 2007-11-27 | 2007-11-23 | 9.563 | 636,978 | -795 | 0.04% | 6,091,398 |
| 2007-11-26 | 2007-11-22 | 9.638 | 637,773 | -3,974 | 0.04% | 6,147,151 |
| 2007-11-23 | 2007-11-21 | 9.689 | 641,747 | +3,974 | 0.04% | 6,217,754 |
| 2007-11-16 | 2007-11-14 | 10.343 | 637,773 | +1,987 | 0.04% | 6,596,551 |
| 2007-11-15 | 2007-11-13 | 10.368 | 635,786 | -795 | 0.04% | 6,591,999 |
| 2007-11-13 | 2007-11-09 | 10.922 | 636,581 | +7,153 | 0.04% | 6,952,682 |
| 2007-11-09 | 2007-11-07 | 11.224 | 629,428 | -17,882 | 0.04% | 7,064,638 |
| 2007-11-08 | 2007-11-06 | 11.123 | 647,310 | -19,868 | 0.05% | 7,200,183 |
| 2007-11-07 | 2007-11-05 | 11.325 | 667,178 | -795 | 0.05% | 7,555,500 |
| 2007-11-06 | 2007-11-02 | 10.947 | 667,973 | -3,973 | 0.05% | 7,312,353 |
| 2007-11-05 | 2007-11-01 | 10.746 | 671,946 | +3,973 | 0.05% | 7,220,566 |
| 2007-10-31 | 2007-10-29 | 10.393 | 667,973 | -3,973 | 0.05% | 6,942,533 |
| 2007-10-29 | 2007-10-25 | 10.167 | 671,946 | -15,895 | 0.05% | 6,831,636 |
| 2007-10-25 | 2007-10-23 | 10.343 | 687,841 | +15,895 | 0.05% | 7,114,409 |
| 2007-10-24 | 2007-10-22 | 10.217 | 671,946 | -13,113 | 0.05% | 6,865,456 |
| 2007-10-18 | 2007-10-16 | 10.444 | 685,059 | +14,305 | 0.05% | 7,154,595 |
| 2007-10-17 | 2007-10-15 | 10.469 | 670,754 | -795 | 0.05% | 7,022,077 |
| 2007-10-16 | 2007-10-12 | 10.192 | 671,549 | +7,947 | 0.05% | 6,844,500 |
| 2007-10-15 | 2007-10-11 | 10.217 | 663,602 | -11,921 | 0.05% | 6,780,203 |
| 2007-10-12 | 2007-10-10 | 10.242 | 675,523 | +3,974 | 0.05% | 6,919,003 |
| 2007-10-11 | 2007-10-09 | 10.494 | 671,549 | +3,974 | 0.05% | 7,047,300 |
| 2007-10-05 | 2007-10-03 | 10.293 | 667,575 | -3,974 | 0.05% | 6,871,196 |
| 2007-10-04 | 2007-10-02 | 10.645 | 671,549 | -1,590 | 0.05% | 7,148,700 |
| 2007-10-03 | 2007-09-28 | 10.242 | 673,139 | +5,166 | 0.05% | 6,894,585 |
| 2007-10-02 | 2007-09-27 | 9.664 | 667,973 | +2,782 | 0.05% | 6,455,042 |
| 2007-09-27 | 2007-09-24 | 9.739 | 665,191 | +3,973 | 0.05% | 6,478,378 |
| 2007-09-17 | 2007-09-13 | 9.789 | 661,218 | +1,590 | 0.05% | 6,472,965 |
| 2007-09-07 | 2007-09-05 | 9.638 | 659,628 | -15,895 | 0.05% | 6,357,799 |
| 2007-09-06 | 2007-09-04 | 9.538 | 675,523 | -1,987 | 0.05% | 6,443,003 |
| 2007-09-04 | 2007-08-31 | 9.714 | 677,510 | -1,986 | 0.05% | 6,581,304 |
| 2007-09-03 | 2007-08-30 | 9.815 | 679,496 | +794 | 0.05% | 6,668,996 |
| 2007-08-31 | 2007-08-29 | 9.940 | 678,702 | -19,868 | 0.05% | 6,746,604 |
| 2007-08-30 | 2007-08-28 | 10.167 | 698,570 | +49,671 | 0.05% | 7,102,320 |
| 2007-08-29 | 2007-08-27 | 10.368 | 648,899 | +3,973 | 0.05% | 6,727,958 |
| 2007-08-28 | 2007-08-24 | 9.563 | 644,926 | -31,789 | 0.05% | 6,167,405 |
| 2007-08-27 | 2007-08-23 | 9.185 | 676,715 | +7,948 | 0.05% | 6,215,952 |
| 2007-08-24 | 2007-08-22 | 9.110 | 668,767 | +15,894 | 0.05% | 6,092,456 |
| 2007-08-23 | 2007-08-21 | 8.732 | 652,873 | +15,895 | 0.05% | 5,701,211 |
| 2007-08-22 | 2007-08-20 | 8.506 | 636,978 | +1,987 | 0.04% | 5,418,138 |
| 2007-08-14 | 2007-08-10 | 9.638 | 634,991 | -15,895 | 0.04% | 6,120,337 |
| 2007-08-13 | 2007-08-09 | 9.940 | 650,886 | -15,895 | 0.05% | 6,470,100 |
| 2007-08-10 | 2007-08-08 | 9.966 | 666,781 | +31,790 | 0.05% | 6,644,883 |
| 2007-08-09 | 2007-08-07 | 9.915 | 634,991 | -15,895 | 0.04% | 6,296,117 |
| 2007-08-08 | 2007-08-06 | 9.840 | 650,886 | -15,895 | 0.05% | 6,404,580 |
| 2007-08-07 | 2007-08-03 | 10.016 | 666,781 | +23,842 | 0.05% | 6,678,444 |
| 2007-08-03 | 2007-08-01 | 10.117 | 642,939 | +11,921 | 0.04% | 6,504,363 |
| 2007-08-02 | 2007-07-31 | 10.494 | 631,018 | -30,200 | 0.04% | 6,621,963 |
| 2007-08-01 | 2007-07-30 | 10.670 | 661,218 | +29,406 | 0.05% | 7,055,365 |
| 2007-07-31 | 2007-07-27 | 10.544 | 631,812 | -2,782 | 0.04% | 6,662,096 |
| 2007-07-30 | 2007-07-26 | 10.846 | 634,594 | +6,358 | 0.04% | 6,883,070 |
| 2007-07-27 | 2007-07-25 | 11.048 | 628,236 | -397 | 0.04% | 6,940,589 |
| 2007-07-26 | 2007-07-24 | 10.922 | 628,633 | +609,957 | 0.04% | 6,865,875 |
| 2007-07-24 | 2007-07-20 | 11.677 | 18,676 | +1,192 | 0.00% | 218,077 |
| 2007-07-20 | 2007-07-18 | 11.929 | 17,484 | -1,590 | 0.00% | 208,559 |
| 2007-07-13 | 2007-07-11 | 12.784 | 19,074 | +3,577 | 0.00% | 243,845 |
| 2007-07-12 | 2007-07-10 | 13.338 | 15,497 | -3,179 | 0.00% | 206,696 |
| 2007-07-11 | 2007-07-09 | 12.709 | 18,676 | -2,384 | 0.00% | 237,347 |
| 2007-07-09 | 2007-07-05 | 11.627 | 21,060 | -5,166 | 0.00% | 244,855 |
| 2007-07-06 | 2007-07-04 | 11.274 | 26,226 | +1,987 | 0.00% | 295,678 |
| 2007-07-05 | 2007-07-03 | 11.199 | 24,239 | -3,179 | 0.00% | 271,446 |
| 2007-07-04 | 2007-06-29 | 10.746 | 27,418 | -3,974 | 0.00% | 294,627 |
| 2007-06-28 | 2007-06-26 | 11.174 | 31,392 | +7,153 | 0.00% | 350,761 |
| 2007-06-27 | 2007-06-25 | 11.274 | 24,239 | -38,545 | 0.00% | 273,276 |
| 2007-06-26 | 2007-06-22 | 11.148 | 62,784 | 0.00% | 699,941 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy