History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 150,666 | +0 | 0.00% | 504,731 |
| 2025-10-13 | 2025-10-09 | 3.340 | 150,666 | +0 | 0.00% | 503,224 |
| 2025-10-10 | 2025-10-08 | 3.220 | 150,666 | +0 | 0.00% | 485,145 |
| 2025-10-09 | 2025-10-06 | 3.240 | 150,666 | +0 | 0.00% | 488,158 |
| 2025-10-08 | 2025-10-03 | 3.270 | 150,666 | +0 | 0.00% | 492,678 |
| 2025-10-06 | 2025-10-02 | 3.260 | 150,666 | +0 | 0.00% | 491,171 |
| 2025-10-03 | 2025-09-30 | 3.230 | 150,666 | +0 | 0.00% | 486,651 |
| 2025-10-02 | 2025-09-29 | 3.250 | 150,666 | +0 | 0.00% | 489,664 |
| 2025-09-30 | 2025-09-26 | 3.240 | 150,666 | +0 | 0.00% | 488,158 |
| 2025-09-29 | 2025-09-25 | 3.210 | 150,666 | +0 | 0.00% | 483,638 |
| 2025-09-26 | 2025-09-24 | 3.300 | 150,666 | +0 | 0.00% | 497,198 |
| 2025-09-25 | 2025-09-23 | 3.340 | 150,666 | +0 | 0.00% | 503,224 |
| 2025-09-24 | 2025-09-22 | 3.290 | 150,666 | +0 | 0.00% | 495,691 |
| 2025-09-23 | 2025-09-19 | 3.340 | 150,666 | +0 | 0.00% | 503,224 |
| 2025-09-22 | 2025-09-18 | 3.420 | 150,666 | +0 | 0.00% | 515,278 |
| 2025-09-19 | 2025-09-17 | 3.460 | 150,666 | +0 | 0.00% | 521,304 |
| 2025-09-18 | 2025-09-16 | 3.500 | 150,666 | +0 | 0.00% | 527,331 |
| 2025-09-17 | 2025-09-15 | 3.490 | 150,666 | +0 | 0.00% | 525,824 |
| 2025-09-16 | 2025-09-12 | 3.460 | 150,666 | +0 | 0.00% | 521,304 |
| 2025-09-15 | 2025-09-11 | 3.480 | 150,666 | +0 | 0.00% | 524,318 |
| 2025-09-12 | 2025-09-10 | 3.450 | 150,666 | +0 | 0.00% | 519,798 |
| 2025-09-11 | 2025-09-09 | 3.470 | 150,666 | +0 | 0.00% | 522,811 |
| 2025-09-10 | 2025-09-08 | 3.480 | 150,666 | +0 | 0.00% | 524,318 |
| 2025-09-09 | 2025-09-05 | 3.380 | 150,666 | +0 | 0.00% | 509,251 |
| 2025-09-08 | 2025-09-04 | 3.290 | 150,666 | +0 | 0.00% | 495,691 |
| 2025-09-05 | 2025-09-03 | 3.230 | 150,666 | +0 | 0.00% | 486,651 |
| 2025-09-04 | 2025-09-02 | 3.190 | 150,666 | +0 | 0.00% | 480,625 |
| 2025-09-03 | 2025-09-01 | 3.170 | 150,666 | +0 | 0.00% | 477,611 |
| 2025-09-02 | 2025-08-29 | 3.130 | 150,666 | +0 | 0.00% | 471,585 |
| 2025-09-01 | 2025-08-28 | 3.130 | 150,666 | +0 | 0.00% | 471,585 |
| 2025-08-29 | 2025-08-27 | 3.160 | 150,666 | +0 | 0.00% | 476,105 |
| 2025-08-28 | 2025-08-26 | 3.130 | 150,666 | +0 | 0.00% | 471,585 |
| 2025-08-27 | 2025-08-25 | 3.140 | 150,666 | +0 | 0.00% | 473,091 |
| 2025-08-26 | 2025-08-22 | 3.130 | 150,666 | +0 | 0.00% | 471,585 |
| 2025-08-25 | 2025-08-21 | 3.150 | 150,666 | +0 | 0.00% | 474,598 |
| 2025-08-22 | 2025-08-20 | 3.140 | 150,666 | +0 | 0.00% | 473,091 |
| 2025-08-21 | 2025-08-19 | 3.140 | 150,666 | +0 | 0.00% | 473,091 |
| 2025-08-20 | 2025-08-18 | 3.170 | 150,666 | +0 | 0.00% | 477,611 |
| 2025-08-19 | 2025-08-15 | 3.190 | 150,666 | +0 | 0.00% | 480,625 |
| 2025-08-18 | 2025-08-14 | 3.190 | 150,666 | +0 | 0.00% | 480,625 |
| 2025-08-15 | 2025-08-13 | 3.180 | 150,666 | +0 | 0.00% | 479,118 |
| 2025-08-14 | 2025-08-12 | 3.180 | 150,666 | +0 | 0.00% | 479,118 |
| 2025-08-13 | 2025-08-11 | 3.160 | 150,666 | +0 | 0.00% | 476,105 |
| 2025-08-12 | 2025-08-08 | 3.150 | 150,666 | +0 | 0.00% | 474,598 |
| 2025-08-11 | 2025-08-07 | 3.130 | 150,666 | +0 | 0.00% | 471,585 |
| 2025-08-08 | 2025-08-06 | 3.090 | 150,666 | +0 | 0.00% | 465,558 |
| 2025-08-07 | 2025-08-05 | 3.100 | 150,666 | +0 | 0.00% | 467,065 |
| 2025-08-06 | 2025-08-04 | 3.070 | 150,666 | +0 | 0.00% | 462,545 |
| 2025-08-05 | 2025-08-01 | 3.050 | 150,666 | +0 | 0.00% | 459,531 |
| 2025-08-04 | 2025-07-31 | 3.080 | 150,666 | +0 | 0.00% | 464,051 |
| 2025-08-01 | 2025-07-30 | 3.170 | 150,666 | +0 | 0.00% | 477,611 |
| 2025-07-31 | 2025-07-29 | 3.160 | 150,666 | +0 | 0.00% | 476,105 |
| 2025-07-30 | 2025-07-28 | 3.140 | 150,666 | +0 | 0.00% | 473,091 |
| 2025-07-29 | 2025-07-25 | 3.150 | 150,666 | +0 | 0.00% | 474,598 |
| 2025-07-28 | 2025-07-24 | 3.200 | 150,666 | +0 | 0.00% | 482,131 |
| 2025-07-25 | 2025-07-23 | 3.180 | 150,666 | +0 | 0.00% | 479,118 |
| 2025-07-24 | 2025-07-22 | 3.200 | 150,666 | +10,000 | 0.00% | 482,131 |
| 2025-06-09 | 2025-06-05 | 3.413 | 140,666 | +7,545 | 0.00% | 480,104 |
| 2024-11-06 | 2024-11-04 | 3.487 | 133,121 | -2,839 | 0.00% | 464,199 |
| 2024-11-04 | 2024-10-31 | 3.529 | 135,960 | -3,785 | 0.00% | 479,845 |
| 2024-10-31 | 2024-10-29 | 3.582 | 139,745 | -4,732 | 0.00% | 500,587 |
| 2024-10-15 | 2024-10-10 | 3.899 | 144,477 | -2,208 | 0.00% | 563,337 |
| 2024-09-30 | 2024-09-26 | 3.905 | 146,685 | +2,192 | 0.00% | 572,756 |
| 2024-09-25 | 2024-09-23 | 3.722 | 144,493 | +4,661 | 0.00% | 537,848 |
| 2024-08-26 | 2024-08-22 | 3.733 | 139,832 | -93,221 | 0.00% | 521,998 |
| 2024-07-23 | 2024-07-19 | 3.915 | 233,053 | -5,594 | 0.00% | 912,495 |
| 2024-07-17 | 2024-07-15 | 4.087 | 238,647 | +5,594 | 0.00% | 975,358 |
| 2024-06-11 | 2024-06-06 | 4.280 | 233,053 | +8,739 | 0.00% | 997,397 |
| 2024-05-29 | 2024-05-27 | 4.213 | 224,314 | +2,093 | 0.00% | 944,997 |
| 2024-05-03 | 2024-04-30 | 3.522 | 222,221 | -897 | 0.00% | 782,626 |
| 2023-11-20 | 2023-11-16 | 3.388 | 223,118 | -3,589 | 0.00% | 755,945 |
| 2023-11-07 | 2023-11-03 | 3.355 | 226,707 | -8,075 | 0.00% | 760,525 |
| 2023-09-21 | 2023-09-19 | 3.321 | 234,782 | -8,973 | 0.00% | 779,764 |
| 2023-09-07 | 2023-09-05 | 3.399 | 243,755 | -89,726 | 0.00% | 828,582 |
| 2023-09-04 | 2023-08-30 | 3.076 | 333,481 | +179,452 | 0.00% | 1,025,799 |
| 2023-08-24 | 2023-08-22 | 3.187 | 154,029 | +8,973 | 0.00% | 490,965 |
| 2023-08-17 | 2023-08-15 | 3.344 | 145,056 | -8,973 | 0.00% | 484,997 |
| 2023-08-01 | 2023-07-28 | 3.232 | 154,029 | +7,178 | 0.00% | 497,832 |
| 2023-07-31 | 2023-07-27 | 3.377 | 146,851 | +5,384 | 0.00% | 495,909 |
| 2023-07-14 | 2023-07-12 | 3.477 | 141,467 | -17,945 | 0.00% | 491,917 |
| 2023-07-13 | 2023-07-11 | 3.466 | 159,412 | -89,726 | 0.00% | 552,540 |
| 2023-07-05 | 2023-07-03 | 3.277 | 249,138 | -26,918 | 0.00% | 816,337 |
| 2023-07-03 | 2023-06-29 | 3.176 | 276,056 | -8,973 | 0.00% | 876,848 |
| 2023-06-26 | 2023-06-21 | 3.098 | 285,029 | +8,973 | 0.00% | 883,112 |
| 2023-06-21 | 2023-06-19 | 3.154 | 276,056 | -8,973 | 0.00% | 870,694 |
| 2023-06-19 | 2023-06-15 | 3.132 | 285,029 | +8,973 | 0.00% | 892,642 |
| 2023-06-16 | 2023-06-14 | 3.098 | 276,056 | -10,767 | 0.00% | 855,311 |
| 2023-06-14 | 2023-06-12 | 3.121 | 286,823 | +5,383 | 0.00% | 895,064 |
| 2023-06-13 | 2023-06-09 | 3.412 | 281,440 | +10,767 | 0.00% | 960,203 |
| 2023-06-12 | 2023-06-08 | 3.365 | 270,673 | +11,603 | 0.00% | 910,862 |
| 2023-06-08 | 2023-06-06 | 3.365 | 259,070 | +111,644 | 0.00% | 871,816 |
| 2023-06-06 | 2023-06-02 | 3.482 | 147,426 | +17,176 | 0.00% | 513,281 |
| 2023-05-30 | 2023-05-25 | 3.540 | 130,250 | -17,176 | 0.00% | 461,064 |
| 2023-05-12 | 2023-05-10 | 3.645 | 147,426 | -10,306 | 0.00% | 537,314 |
| 2023-04-28 | 2023-04-26 | 3.447 | 157,732 | +17,176 | 0.00% | 543,652 |
| 2023-04-25 | 2023-04-21 | 3.470 | 140,556 | +10,306 | 0.00% | 487,726 |
| 2023-04-20 | 2023-04-18 | 3.610 | 130,250 | -6,871 | 0.00% | 470,164 |
| 2023-04-06 | 2023-04-03 | 3.610 | 137,121 | +6,871 | 0.00% | 494,966 |
| 2023-02-07 | 2023-02-03 | 3.936 | 130,250 | -8,588 | 0.00% | 512,630 |
| 2023-02-02 | 2023-01-31 | 3.912 | 138,838 | +8,588 | 0.00% | 543,197 |
| 2023-01-26 | 2023-01-19 | 4.122 | 130,250 | -1,145 | 0.00% | 536,897 |
| 2023-01-18 | 2023-01-16 | 4.250 | 131,395 | -7,443 | 0.00% | 558,446 |
| 2023-01-13 | 2023-01-11 | 4.134 | 138,838 | +8,588 | 0.00% | 573,914 |
| 2022-12-30 | 2022-12-28 | 3.819 | 130,250 | -176,053 | 0.00% | 497,464 |
| 2022-12-05 | 2022-12-01 | 3.365 | 306,303 | -5,153 | 0.00% | 1,030,763 |
| 2022-12-02 | 2022-11-30 | 3.493 | 311,456 | +5,153 | 0.00% | 1,087,997 |
| 2022-11-29 | 2022-11-25 | 3.423 | 306,303 | -10,306 | 0.00% | 1,048,597 |
| 2022-11-21 | 2022-11-17 | 3.307 | 316,609 | -5,153 | 0.00% | 1,047,011 |
| 2022-11-18 | 2022-11-16 | 3.412 | 321,762 | +15,459 | 0.00% | 1,097,772 |
| 2022-10-12 | 2022-10-10 | 3.319 | 306,303 | +6,870 | 0.00% | 1,016,497 |
| 2022-09-20 | 2022-09-16 | 4.518 | 299,433 | +85,880 | 0.00% | 1,352,824 |
| 2022-09-08 | 2022-09-06 | 5.240 | 213,553 | -4,294 | 0.00% | 1,118,995 |
| 2022-08-24 | 2022-08-22 | 5.240 | 217,847 | +171,759 | 0.00% | 1,141,495 |
| 2022-08-19 | 2022-08-17 | 5.240 | 46,088 | -6,871 | 0.00% | 241,496 |
| 2022-08-11 | 2022-08-09 | 4.343 | 52,959 | -6,870 | 0.00% | 230,016 |
| 2022-08-10 | 2022-08-08 | 4.425 | 59,829 | +6,870 | 0.00% | 264,731 |
| 2022-08-04 | 2022-08-02 | 4.646 | 52,959 | +6,871 | 0.00% | 246,050 |
| 2022-07-08 | 2022-07-06 | 5.741 | 46,088 | -17,176 | 0.00% | 264,572 |
| 2022-07-07 | 2022-07-05 | 5.461 | 63,264 | +4,294 | 0.00% | 345,493 |
| 2022-06-21 | 2022-06-17 | 5.589 | 58,970 | +17,176 | 0.00% | 329,596 |
| 2022-06-16 | 2022-06-14 | 5.415 | 41,794 | -4,294 | 0.00% | 226,296 |
| 2022-06-07 | 2022-06-02 | 4.860 | 46,088 | +706 | 0.00% | 223,999 |
| 2022-05-19 | 2022-05-17 | 4.494 | 45,382 | -11,839 | 0.00% | 203,931 |
| 2022-05-11 | 2022-05-06 | 4.127 | 57,221 | +11,839 | 0.00% | 236,155 |
| 2022-03-29 | 2022-03-25 | 4.553 | 45,382 | +4,228 | 0.00% | 206,614 |
| 2022-03-14 | 2022-03-10 | 5.582 | 41,154 | -6,765 | 0.00% | 229,705 |
| 2022-02-28 | 2022-02-24 | 4.494 | 47,919 | -10,147 | 0.00% | 215,331 |
| 2022-02-21 | 2022-02-17 | 4.695 | 58,066 | +10,147 | 0.00% | 272,602 |
| 2022-02-11 | 2022-02-09 | 4.967 | 47,919 | -8,456 | 0.00% | 237,998 |
| 2022-02-08 | 2022-02-04 | 4.730 | 56,375 | +8,456 | 0.00% | 266,663 |
| 2022-01-17 | 2022-01-13 | 5.120 | 47,919 | +6,765 | 0.00% | 245,365 |
| 2021-12-09 | 2021-12-07 | 4.872 | 41,154 | -8,456 | 0.00% | 200,505 |
| 2021-12-07 | 2021-12-03 | 4.884 | 49,610 | -4,228 | 0.00% | 242,290 |
| 2021-12-06 | 2021-12-02 | 4.505 | 53,838 | +4,228 | 0.00% | 242,566 |
| 2021-12-01 | 2021-11-29 | 4.730 | 49,610 | -8,456 | 0.00% | 234,663 |
| 2021-11-25 | 2021-11-23 | 4.009 | 58,066 | +8,456 | 0.00% | 232,776 |
| 2021-11-19 | 2021-11-17 | 4.139 | 49,610 | -16,913 | 0.00% | 205,331 |
| 2021-11-03 | 2021-11-01 | 4.707 | 66,523 | -9,302 | 0.00% | 313,091 |
| 2021-10-18 | 2021-10-12 | 4.174 | 75,825 | -8,456 | 0.00% | 316,522 |
| 2021-10-15 | 2021-10-11 | 4.163 | 84,281 | +16,913 | 0.00% | 350,823 |
| 2021-09-28 | 2021-09-24 | 4.848 | 67,368 | -42,282 | 0.00% | 326,628 |
| 2021-09-27 | 2021-09-23 | 4.517 | 109,650 | -18,604 | 0.00% | 495,323 |
| 2021-09-07 | 2021-09-03 | 4.021 | 128,254 | -8,457 | 0.00% | 515,663 |
| 2021-09-06 | 2021-09-02 | 3.808 | 136,711 | -10,147 | 0.00% | 520,566 |
| 2021-09-02 | 2021-08-31 | 3.713 | 146,858 | +8,456 | 0.00% | 545,310 |
| 2021-09-01 | 2021-08-30 | 3.666 | 138,402 | -8,456 | 0.00% | 507,365 |
| 2021-08-27 | 2021-08-25 | 3.630 | 146,858 | -22,551 | 0.00% | 533,153 |
| 2021-07-20 | 2021-07-16 | 2.176 | 169,409 | -52,429 | 0.00% | 368,613 |
| 2021-06-08 | 2021-06-04 | 2.506 | 221,838 | -25,369 | 0.00% | 555,907 |
| 2021-06-07 | 2021-06-03 | 2.480 | 247,207 | +19,725 | 0.00% | 613,126 |
| 2021-04-28 | 2021-04-26 | 2.287 | 227,482 | +23,345 | 0.00% | 520,354 |
| 2021-01-29 | 2021-01-27 | 2.313 | 204,137 | -38,908 | 0.00% | 472,200 |
| 2021-01-05 | 2020-12-31 | 2.133 | 243,045 | -38,908 | 0.00% | 518,473 |
| 2020-06-15 | 2020-06-11 | 2.386 | 281,953 | +23,791 | 0.00% | 672,731 |
| 2020-03-13 | 2020-03-11 | 2.007 | 258,162 | -3,565 | 0.00% | 518,136 |
| 2020-03-11 | 2020-03-09 | 1.979 | 261,727 | +21,375 | 0.00% | 517,945 |
| 2020-02-07 | 2020-02-05 | 2.119 | 240,352 | +3,565 | 0.00% | 509,378 |
| 2020-01-31 | 2020-01-29 | 2.204 | 236,787 | +35,625 | 0.00% | 521,763 |
| 2020-01-30 | 2020-01-24 | 2.302 | 201,162 | +712 | 0.00% | 463,026 |
| 2019-12-19 | 2019-12-17 | 2.372 | 200,450 | +35,625 | 0.00% | 475,454 |
| 2019-06-24 | 2019-06-20 | 2.611 | 164,825 | +35,625 | 0.00% | 430,281 |
| 2019-06-11 | 2019-06-06 | 3.087 | 129,200 | +8,183 | 0.00% | 398,805 |
| 2019-06-10 | 2019-06-05 | 3.117 | 121,017 | -38,708 | 0.00% | 377,173 |
| 2019-03-27 | 2019-03-25 | 2.877 | 159,725 | +13,348 | 0.00% | 459,520 |
| 2018-11-21 | 2018-11-19 | 2.727 | 146,377 | -6,674 | 0.00% | 399,186 |
| 2018-10-18 | 2018-10-15 | 2.397 | 153,051 | +6,674 | 0.00% | 366,933 |
| 2018-06-08 | 2018-06-06 | 3.574 | 146,377 | +6,674 | 0.00% | 523,162 |
| 2018-06-07 | 2018-06-05 | 3.543 | 139,703 | +6,164 | 0.00% | 494,929 |
| 2018-05-25 | 2018-05-23 | 3.511 | 133,539 | -127,586 | 0.00% | 468,905 |
| 2018-05-21 | 2018-05-17 | 3.417 | 261,125 | +638 | 0.00% | 892,346 |
| 2018-05-03 | 2018-04-30 | 3.308 | 260,487 | +31,896 | 0.00% | 861,583 |
| 2018-04-03 | 2018-03-28 | 3.182 | 228,591 | -6,379 | 0.00% | 727,417 |
| 2018-03-23 | 2018-03-21 | 3.088 | 234,970 | +63,793 | 0.00% | 725,616 |
| 2018-03-13 | 2018-03-09 | 3.151 | 171,177 | -31,896 | 0.00% | 539,349 |
| 2018-02-09 | 2018-02-07 | 3.088 | 203,073 | +63,792 | 0.00% | 627,115 |
| 2018-02-06 | 2018-02-02 | 3.323 | 139,281 | -31,896 | 0.00% | 462,867 |
| 2018-01-11 | 2018-01-09 | 3.229 | 171,177 | +31,896 | 0.00% | 552,766 |
| 2017-12-19 | 2017-12-15 | 3.135 | 139,281 | +31,897 | 0.00% | 436,667 |
| 2017-12-15 | 2017-12-13 | 3.214 | 107,384 | +12,333 | 0.00% | 345,082 |
| 2017-12-01 | 2017-11-29 | 3.276 | 95,051 | -638 | 0.00% | 311,409 |
| 2017-11-30 | 2017-11-28 | 3.261 | 95,689 | +638 | 0.00% | 311,999 |
| 2017-11-14 | 2017-11-10 | 4.161 | 95,051 | +11,021 | 0.00% | 395,542 |
| 2017-10-25 | 2017-10-23 | 4.128 | 84,030 | -2,980 | 0.00% | 346,859 |
| 2017-10-16 | 2017-10-12 | 4.128 | 87,010 | -11,919 | 0.00% | 359,160 |
| 2017-09-27 | 2017-09-25 | 4.312 | 98,929 | -5,960 | 0.00% | 426,619 |
| 2017-08-18 | 2017-08-16 | 4.346 | 104,889 | -17,879 | 0.00% | 455,841 |
| 2017-08-07 | 2017-08-03 | 4.430 | 122,768 | +5,960 | 0.00% | 543,842 |
| 2017-07-26 | 2017-07-24 | 4.463 | 116,808 | +11,919 | 0.00% | 521,360 |
| 2017-06-09 | 2017-06-07 | 5.339 | 104,889 | +2,980 | 0.00% | 560,050 |
| 2017-06-08 | 2017-06-06 | 5.339 | 101,909 | +6,152 | 0.00% | 544,139 |
| 2017-06-07 | 2017-06-05 | 5.375 | 95,757 | +11,200 | 0.00% | 514,710 |
| 2017-04-25 | 2017-04-21 | 5.161 | 84,557 | -1,120 | 0.00% | 436,389 |
| 2017-03-28 | 2017-03-24 | 5.339 | 85,677 | +27,999 | 0.00% | 457,469 |
| 2017-03-24 | 2017-03-22 | 5.518 | 57,678 | +12,319 | 0.00% | 318,269 |
| 2017-03-21 | 2017-03-17 | 5.625 | 45,359 | +5,600 | 0.00% | 255,153 |
| 2017-03-17 | 2017-03-15 | 5.500 | 39,759 | +5,600 | 0.00% | 218,682 |
| 2017-01-20 | 2017-01-18 | 5.072 | 34,159 | -560 | 0.00% | 173,240 |
| 2016-09-14 | 2016-09-12 | 5.447 | 34,719 | -8,400 | 0.00% | 189,101 |
| 2016-09-09 | 2016-09-07 | 5.411 | 43,119 | +8,400 | 0.00% | 233,312 |
| 2016-08-23 | 2016-08-19 | 5.697 | 34,719 | +5,600 | 0.00% | 197,781 |
| 2016-08-15 | 2016-08-11 | 5.607 | 29,119 | -11,200 | 0.00% | 163,280 |
| 2016-07-27 | 2016-07-25 | 5.393 | 40,319 | +5,600 | 0.00% | 217,442 |
| 2016-07-18 | 2016-07-14 | 5.018 | 34,719 | +5,600 | 0.00% | 174,221 |
| 2016-06-10 | 2016-06-07 | 6.716 | 29,119 | +2,331 | 0.00% | 195,577 |
| 2016-05-26 | 2016-05-24 | 6.095 | 26,788 | +10,303 | 0.00% | 163,281 |
| 2015-09-07 | 2015-09-02 | 9.706 | 16,485 | -2,060 | 0.00% | 160,002 |
| 2015-08-13 | 2015-08-11 | 10.657 | 18,545 | -516 | 0.00% | 197,635 |
| 2015-07-20 | 2015-07-16 | 11.259 | 19,061 | -5,151 | 0.00% | 214,605 |
| 2015-07-09 | 2015-07-07 | 9.900 | 24,212 | -8,243 | 0.00% | 239,699 |
| 2015-07-02 | 2015-06-29 | 11.084 | 32,455 | +10,304 | 0.00% | 359,735 |
| 2015-06-19 | 2015-06-17 | 11.220 | 22,151 | -10,304 | 0.00% | 248,534 |
| 2015-06-18 | 2015-06-16 | 10.715 | 32,455 | -5,151 | 0.00% | 347,765 |
| 2015-06-12 | 2015-06-10 | 12.632 | 37,606 | +1,313 | 0.00% | 475,022 |
| 2015-06-11 | 2015-06-09 | 12.732 | 36,293 | +497 | 0.00% | 462,087 |
| 2015-06-04 | 2015-06-02 | 12.873 | 35,796 | +4,972 | 0.00% | 460,799 |
| 2015-06-03 | 2015-06-01 | 12.813 | 30,824 | -4,972 | 0.00% | 394,935 |
| 2015-06-01 | 2015-05-28 | 11.183 | 35,796 | +14,915 | 0.00% | 400,319 |
| 2015-04-22 | 2015-04-20 | 9.092 | 20,881 | +497 | 0.00% | 189,840 |
| 2015-04-15 | 2015-04-13 | 9.031 | 20,384 | -7,457 | 0.00% | 184,091 |
| 2015-04-14 | 2015-04-10 | 8.951 | 27,841 | +7,457 | 0.00% | 249,197 |
| 2015-04-13 | 2015-04-09 | 8.689 | 20,384 | -994 | 0.00% | 177,121 |
| 2015-04-10 | 2015-04-08 | 8.367 | 21,378 | +497 | 0.00% | 178,878 |
| 2015-04-09 | 2015-04-02 | 8.106 | 20,881 | +497 | 0.00% | 169,260 |
| 2015-03-26 | 2015-03-24 | 8.287 | 20,384 | -497 | 0.00% | 168,921 |
| 2015-03-25 | 2015-03-23 | 8.227 | 20,881 | +497 | 0.00% | 171,780 |
| 2015-01-09 | 2015-01-07 | 7.885 | 20,384 | -497 | 0.00% | 160,721 |
| 2014-12-30 | 2014-12-24 | 7.704 | 20,881 | -994 | 0.00% | 160,860 |
| 2014-12-09 | 2014-12-05 | 7.563 | 21,875 | -1,492 | 0.00% | 165,437 |
| 2014-12-04 | 2014-12-02 | 7.563 | 23,367 | +1,492 | 0.00% | 176,721 |
| 2014-11-13 | 2014-11-11 | 7.422 | 21,875 | -24,859 | 0.00% | 162,357 |
| 2014-11-04 | 2014-10-31 | 7.040 | 46,734 | +22,870 | 0.00% | 329,002 |
| 2014-08-22 | 2014-08-20 | 7.161 | 23,864 | -4,972 | 0.00% | 170,880 |
| 2014-08-21 | 2014-08-19 | 7.040 | 28,836 | +4,972 | 0.00% | 203,002 |
| 2014-07-18 | 2014-07-16 | 6.859 | 23,864 | -14,915 | 0.00% | 163,680 |
| 2014-07-10 | 2014-07-08 | 6.839 | 38,779 | -497 | 0.00% | 265,200 |
| 2014-07-09 | 2014-07-07 | 6.577 | 39,276 | -1,492 | 0.00% | 258,328 |
| 2014-07-08 | 2014-07-04 | 6.457 | 40,768 | +1,492 | 0.00% | 263,222 |
| 2014-06-13 | 2014-06-11 | 5.773 | 39,276 | -9,944 | 0.00% | 226,729 |
| 2014-05-26 | 2014-05-22 | 6.308 | 49,220 | -10,497 | 0.00% | 310,467 |
| 2014-05-15 | 2014-05-13 | 6.005 | 59,717 | -6,944 | 0.00% | 358,619 |
| 2014-04-30 | 2014-04-28 | 6.027 | 66,661 | +13,888 | 0.00% | 401,760 |
| 2013-12-10 | 2013-12-06 | 6.157 | 52,773 | +1,388 | 0.00% | 324,898 |
| 2013-11-29 | 2013-11-27 | 6.113 | 51,385 | +9,259 | 0.00% | 314,133 |
| 2013-08-29 | 2013-08-27 | 6.200 | 42,126 | +13,888 | 0.00% | 261,170 |
| 2013-08-27 | 2013-08-23 | 6.308 | 28,238 | -4,630 | 0.00% | 178,118 |
| 2013-08-06 | 2013-08-02 | 6.869 | 32,868 | -4,629 | 0.00% | 225,783 |
| 2013-08-01 | 2013-07-30 | 6.934 | 37,497 | -7,870 | 0.00% | 260,011 |
| 2013-07-26 | 2013-07-24 | 6.567 | 45,367 | +4,630 | 0.00% | 297,923 |
| 2013-07-08 | 2013-07-04 | 6.070 | 40,737 | -6,944 | 0.00% | 247,278 |
| 2013-07-02 | 2013-06-27 | 6.070 | 47,681 | -4,629 | 0.00% | 289,429 |
| 2013-06-26 | 2013-06-24 | 5.768 | 52,310 | +4,629 | 0.00% | 301,708 |
| 2013-06-11 | 2013-06-07 | 6.243 | 47,681 | +4,629 | 0.00% | 297,669 |
| 2013-05-30 | 2013-05-28 | 6.788 | 43,052 | +1,541 | 0.00% | 292,250 |
| 2013-04-19 | 2013-04-17 | 5.825 | 41,511 | -4,464 | 0.00% | 241,799 |
| 2013-03-27 | 2013-03-25 | 5.870 | 45,975 | +4,464 | 0.00% | 269,861 |
| 2013-01-09 | 2013-01-07 | 5.825 | 41,511 | -893 | 0.00% | 241,799 |
| 2012-08-20 | 2012-08-16 | 5.063 | 42,404 | -4,463 | 0.00% | 214,701 |
| 2012-08-09 | 2012-08-07 | 4.593 | 46,867 | +892 | 0.00% | 215,248 |
| 2012-07-24 | 2012-07-20 | 4.727 | 45,975 | -8,927 | 0.00% | 217,331 |
| 2012-07-06 | 2012-07-04 | 4.481 | 54,902 | -4,463 | 0.00% | 246,001 |
| 2012-05-22 | 2012-05-18 | 3.848 | 59,365 | +1,984 | 0.00% | 228,415 |
| 2012-04-16 | 2012-04-12 | 3.987 | 57,381 | -8,628 | 0.00% | 228,761 |
| 2011-10-28 | 2011-10-26 | 3.546 | 66,009 | -2,157 | 0.00% | 234,089 |
| 2011-10-11 | 2011-10-07 | 3.477 | 68,166 | -2,158 | 0.00% | 236,998 |
| 2011-08-17 | 2011-08-15 | 4.381 | 70,324 | -4,314 | 0.00% | 308,072 |
| 2011-07-29 | 2011-07-27 | 4.543 | 74,638 | +2,157 | 0.00% | 339,080 |
| 2011-05-12 | 2011-05-09 | 4.651 | 72,481 | +2,041 | 0.00% | 337,093 |
| 2011-04-12 | 2011-04-08 | 3.959 | 70,440 | -4,193 | 0.00% | 278,880 |
| 2010-12-16 | 2010-12-14 | 3.792 | 74,633 | +4,193 | 0.00% | 283,021 |
| 2010-10-28 | 2010-10-26 | 4.245 | 70,440 | -23,480 | 0.00% | 299,040 |
| 2010-10-27 | 2010-10-25 | 4.245 | 93,920 | +23,480 | 0.00% | 398,721 |
| 2010-10-21 | 2010-10-19 | 4.436 | 70,440 | -23,480 | 0.00% | 312,480 |
| 2010-10-19 | 2010-10-15 | 4.412 | 93,920 | +23,480 | 0.00% | 414,401 |
| 2010-07-23 | 2010-07-21 | 3.983 | 70,440 | -12,998 | 0.00% | 280,560 |
| 2010-07-22 | 2010-07-20 | 3.911 | 83,438 | +12,998 | 0.00% | 326,361 |
| 2010-06-25 | 2010-06-23 | 4.102 | 70,440 | -25,157 | 0.00% | 288,960 |
| 2010-06-24 | 2010-06-22 | 4.007 | 95,597 | +25,157 | 0.00% | 383,040 |
| 2010-05-31 | 2010-05-27 | 4.058 | 70,440 | +2,130 | 0.00% | 285,843 |
| 2010-04-21 | 2010-04-19 | 4.525 | 68,310 | -4,066 | 0.00% | 309,120 |
| 2010-03-15 | 2010-03-11 | 4.722 | 72,376 | -8,132 | 0.00% | 341,759 |
| 2010-02-01 | 2010-01-28 | 4.870 | 80,508 | +4,066 | 0.00% | 392,039 |
| 2010-01-21 | 2010-01-19 | 4.968 | 76,442 | -1,627 | 0.00% | 379,759 |
| 2010-01-15 | 2010-01-13 | 4.993 | 78,069 | -4,066 | 0.00% | 389,762 |
| 2010-01-14 | 2010-01-12 | 5.066 | 82,135 | -4,066 | 0.00% | 416,122 |
| 2009-12-29 | 2009-12-24 | 4.820 | 86,201 | +8,132 | 0.00% | 415,521 |
| 2009-12-22 | 2009-12-18 | 4.845 | 78,069 | -4,066 | 0.00% | 378,242 |
| 2009-12-15 | 2009-12-11 | 4.943 | 82,135 | +4,066 | 0.00% | 406,022 |
| 2009-12-14 | 2009-12-10 | 4.968 | 78,069 | -20,330 | 0.01% | 387,842 |
| 2009-12-04 | 2009-12-02 | 5.140 | 98,399 | +8,132 | 0.01% | 505,780 |
| 2009-11-13 | 2009-11-11 | 5.534 | 90,267 | +20,331 | 0.01% | 499,501 |
| 2009-11-12 | 2009-11-10 | 5.607 | 69,936 | +4,066 | 0.00% | 392,157 |
| 2009-09-25 | 2009-09-23 | 5.558 | 65,870 | -4,066 | 0.00% | 366,118 |
| 2009-09-23 | 2009-09-21 | 5.730 | 69,936 | +4,066 | 0.00% | 400,757 |
| 2009-08-24 | 2009-08-20 | 5.681 | 65,870 | +4,066 | 0.00% | 374,218 |
| 2009-08-19 | 2009-08-17 | 5.583 | 61,804 | -4,066 | 0.00% | 345,038 |
| 2009-08-06 | 2009-08-04 | 6.689 | 65,870 | +8,132 | 0.00% | 440,637 |
| 2009-08-05 | 2009-08-03 | 6.788 | 57,738 | +8,132 | 0.00% | 391,918 |
| 2009-08-04 | 2009-07-31 | 6.837 | 49,606 | -4,066 | 0.00% | 339,159 |
| 2009-07-27 | 2009-07-23 | 6.222 | 53,672 | +4,066 | 0.00% | 333,959 |
| 2009-07-23 | 2009-07-21 | 6.124 | 49,606 | -2,033 | 0.00% | 303,779 |
| 2009-07-20 | 2009-07-16 | 6.271 | 51,639 | -3,253 | 0.00% | 323,849 |
| 2009-07-16 | 2009-07-14 | 5.878 | 54,892 | +3,253 | 0.00% | 322,650 |
| 2009-07-09 | 2009-07-07 | 6.714 | 51,639 | +4,066 | 0.00% | 346,709 |
| 2009-07-07 | 2009-07-03 | 7.034 | 47,573 | -28,463 | 0.00% | 334,620 |
| 2009-07-06 | 2009-07-02 | 6.567 | 76,036 | -4,066 | 0.01% | 499,293 |
| 2009-06-23 | 2009-06-19 | 6.050 | 80,102 | +4,066 | 0.01% | 484,622 |
| 2009-06-15 | 2009-06-11 | 6.567 | 76,036 | +8,133 | 0.01% | 499,293 |
| 2009-06-12 | 2009-06-10 | 6.444 | 67,903 | -4,067 | 0.00% | 437,537 |
| 2009-06-10 | 2009-06-08 | 6.640 | 71,970 | +20,331 | 0.00% | 477,903 |
| 2009-06-04 | 2009-06-02 | 5.878 | 51,639 | +4,066 | 0.00% | 303,529 |
| 2009-01-22 | 2009-01-20 | 3.419 | 47,573 | -8,132 | 0.00% | 162,630 |
| 2009-01-20 | 2009-01-16 | 3.443 | 55,705 | +8,132 | 0.00% | 191,799 |
| 2009-01-15 | 2009-01-13 | 3.541 | 47,573 | +8,132 | 0.00% | 168,480 |
| 2008-10-22 | 2008-10-20 | 3.910 | 39,441 | -4,066 | 0.00% | 154,230 |
| 2008-08-11 | 2008-08-07 | 5.829 | 43,507 | -1,220 | 0.00% | 253,590 |
| 2008-06-20 | 2008-06-18 | 6.714 | 44,727 | -4,066 | 0.00% | 300,301 |
| 2008-06-19 | 2008-06-17 | 6.321 | 48,793 | +4,066 | 0.00% | 308,401 |
| 2008-06-18 | 2008-06-16 | 6.394 | 44,727 | -4,066 | 0.00% | 286,001 |
| 2008-06-10 | 2008-06-05 | 6.616 | 48,793 | +4,066 | 0.00% | 322,801 |
| 2008-06-04 | 2008-06-02 | 6.763 | 44,727 | -8,132 | 0.00% | 302,501 |
| 2008-06-03 | 2008-05-30 | 6.493 | 52,859 | +8,132 | 0.00% | 343,200 |
| 2008-05-20 | 2008-05-16 | 6.619 | 44,727 | +1,017 | 0.00% | 296,029 |
| 2008-05-09 | 2008-05-07 | 6.895 | 43,710 | -3,974 | 0.00% | 301,398 |
| 2008-04-30 | 2008-04-28 | 6.719 | 47,684 | -7,947 | 0.00% | 320,400 |
| 2008-04-29 | 2008-04-25 | 6.669 | 55,631 | -795 | 0.00% | 370,998 |
| 2008-04-28 | 2008-04-24 | 7.021 | 56,426 | +7,947 | 0.00% | 396,180 |
| 2008-03-25 | 2008-03-19 | 5.864 | 48,479 | -794 | 0.00% | 284,262 |
| 2008-03-17 | 2008-03-13 | 6.317 | 49,273 | -6,358 | 0.00% | 311,237 |
| 2008-03-14 | 2008-03-12 | 6.719 | 55,631 | +2,384 | 0.00% | 373,798 |
| 2008-02-27 | 2008-02-25 | 7.902 | 53,247 | -7,947 | 0.00% | 420,759 |
| 2008-01-29 | 2008-01-25 | 7.021 | 61,194 | -3,974 | 0.00% | 429,657 |
| 2008-01-28 | 2008-01-24 | 6.619 | 65,168 | -11,921 | 0.00% | 431,320 |
| 2008-01-21 | 2008-01-17 | 6.644 | 77,089 | +3,974 | 0.01% | 512,160 |
| 2008-01-15 | 2008-01-11 | 7.978 | 73,115 | +8,742 | 0.01% | 583,277 |
| 2008-01-14 | 2008-01-10 | 8.305 | 64,373 | -795 | 0.00% | 534,597 |
| 2007-12-12 | 2007-12-10 | 9.940 | 65,168 | +3,576 | 0.00% | 647,799 |
| 2007-12-11 | 2007-12-07 | 10.066 | 61,592 | +4,769 | 0.00% | 620,002 |
| 2007-12-07 | 2007-12-05 | 10.041 | 56,823 | -3,974 | 0.00% | 570,566 |
| 2007-12-03 | 2007-11-29 | 9.689 | 60,797 | +3,974 | 0.00% | 589,050 |
| 2007-11-27 | 2007-11-23 | 9.563 | 56,823 | +3,973 | 0.00% | 543,396 |
| 2007-11-23 | 2007-11-21 | 9.689 | 52,850 | -2,384 | 0.00% | 512,053 |
| 2007-11-22 | 2007-11-20 | 9.915 | 55,234 | +1,987 | 0.00% | 547,661 |
| 2007-11-19 | 2007-11-15 | 10.217 | 53,247 | +7,947 | 0.00% | 544,039 |
| 2007-11-15 | 2007-11-13 | 10.368 | 45,300 | -397 | 0.00% | 469,683 |
| 2007-11-14 | 2007-11-12 | 10.444 | 45,697 | -9,934 | 0.00% | 477,249 |
| 2007-11-13 | 2007-11-09 | 10.922 | 55,631 | +9,934 | 0.00% | 607,597 |
| 2007-11-09 | 2007-11-07 | 11.224 | 45,697 | -1,987 | 0.00% | 512,899 |
| 2007-11-08 | 2007-11-06 | 11.123 | 47,684 | -7,947 | 0.00% | 530,400 |
| 2007-11-07 | 2007-11-05 | 11.325 | 55,631 | -9,934 | 0.00% | 629,997 |
| 2007-11-06 | 2007-11-02 | 10.947 | 65,565 | -28,611 | 0.00% | 717,745 |
| 2007-11-02 | 2007-10-31 | 10.343 | 94,176 | -158,946 | 0.01% | 974,072 |
| 2007-11-01 | 2007-10-30 | 10.444 | 253,122 | -1,192 | 0.02% | 2,643,547 |
| 2007-10-31 | 2007-10-29 | 10.393 | 254,314 | -4,371 | 0.02% | 2,643,196 |
| 2007-10-30 | 2007-10-26 | 10.242 | 258,685 | +397 | 0.02% | 2,649,565 |
| 2007-10-25 | 2007-10-23 | 10.343 | 258,288 | -42,121 | 0.02% | 2,671,499 |
| 2007-10-24 | 2007-10-22 | 10.217 | 300,409 | +39,737 | 0.02% | 3,069,361 |
| 2007-10-23 | 2007-10-18 | 10.343 | 260,672 | -38,545 | 0.02% | 2,696,157 |
| 2007-10-22 | 2007-10-17 | 10.343 | 299,217 | -3,973 | 0.02% | 3,094,832 |
| 2007-10-18 | 2007-10-16 | 10.444 | 303,190 | -795 | 0.02% | 3,166,445 |
| 2007-10-17 | 2007-10-15 | 10.469 | 303,985 | +43,710 | 0.02% | 3,182,398 |
| 2007-10-16 | 2007-10-12 | 10.192 | 260,275 | +83,447 | 0.02% | 2,652,751 |
| 2007-10-15 | 2007-10-11 | 10.217 | 176,828 | +87,421 | 0.01% | 1,806,700 |
| 2007-10-10 | 2007-10-08 | 10.469 | 89,407 | -9,537 | 0.01% | 935,996 |
| 2007-10-08 | 2007-10-04 | 10.142 | 98,944 | +6,358 | 0.01% | 1,003,468 |
| 2007-10-05 | 2007-10-03 | 10.293 | 92,586 | +1,192 | 0.01% | 952,966 |
| 2007-10-04 | 2007-10-02 | 10.645 | 91,394 | -11,524 | 0.01% | 972,897 |
| 2007-09-27 | 2007-09-24 | 9.739 | 102,918 | -9,537 | 0.01% | 1,002,331 |
| 2007-09-24 | 2007-09-20 | 9.664 | 112,455 | +9,537 | 0.01% | 1,086,723 |
| 2007-09-20 | 2007-09-18 | 9.940 | 102,918 | -7,947 | 0.01% | 1,023,051 |
| 2007-09-19 | 2007-09-17 | 9.890 | 110,865 | +3,973 | 0.01% | 1,096,468 |
| 2007-09-07 | 2007-09-05 | 9.638 | 106,892 | +3,974 | 0.01% | 1,030,274 |
| 2007-09-05 | 2007-09-03 | 9.714 | 102,918 | -3,974 | 0.01% | 999,741 |
| 2007-09-03 | 2007-08-30 | 9.815 | 106,892 | -3,973 | 0.01% | 1,049,105 |
| 2007-08-31 | 2007-08-29 | 9.940 | 110,865 | -3,974 | 0.01% | 1,102,048 |
| 2007-08-30 | 2007-08-28 | 10.167 | 114,839 | +3,974 | 0.01% | 1,167,561 |
| 2007-08-28 | 2007-08-24 | 9.563 | 110,865 | +3,973 | 0.01% | 1,060,198 |
| 2007-08-27 | 2007-08-23 | 9.185 | 106,892 | +1,987 | 0.01% | 981,854 |
| 2007-08-23 | 2007-08-21 | 8.732 | 104,905 | +3,974 | 0.01% | 916,083 |
| 2007-08-20 | 2007-08-16 | 8.431 | 100,931 | -3,974 | 0.01% | 850,900 |
| 2007-08-16 | 2007-08-14 | 9.412 | 104,905 | +3,974 | 0.01% | 987,363 |
| 2007-08-13 | 2007-08-09 | 9.940 | 100,931 | -3,179 | 0.01% | 1,003,300 |
| 2007-08-08 | 2007-08-06 | 9.840 | 104,110 | -3,974 | 0.01% | 1,024,420 |
| 2007-08-06 | 2007-08-02 | 9.991 | 108,084 | +3,974 | 0.01% | 1,079,844 |
| 2007-08-02 | 2007-07-31 | 10.494 | 104,110 | +9,139 | 0.01% | 1,092,540 |
| 2007-08-01 | 2007-07-30 | 10.670 | 94,971 | +3,974 | 0.01% | 1,013,365 |
| 2007-07-31 | 2007-07-27 | 10.544 | 90,997 | +31,789 | 0.01% | 959,511 |
| 2007-07-30 | 2007-07-26 | 10.846 | 59,208 | -3,973 | 0.00% | 642,195 |
| 2007-07-27 | 2007-07-25 | 11.048 | 63,181 | -5,563 | 0.00% | 698,007 |
| 2007-07-26 | 2007-07-24 | 10.922 | 68,744 | +33,378 | 0.00% | 750,816 |
| 2007-07-25 | 2007-07-23 | 11.652 | 35,366 | +3,974 | 0.00% | 412,075 |
| 2007-07-23 | 2007-07-19 | 11.576 | 31,392 | +6,358 | 0.00% | 363,401 |
| 2007-07-20 | 2007-07-18 | 11.929 | 25,034 | +3,974 | 0.00% | 298,619 |
| 2007-07-09 | 2007-07-05 | 11.627 | 21,060 | -3,974 | 0.00% | 244,855 |
| 2007-06-26 | 2007-06-22 | 11.148 | 25,034 | 0.00% | 279,089 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy