History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 3,405,061 | +0 | 0.03% | 11,406,954 |
| 2025-10-13 | 2025-10-09 | 3.340 | 3,405,061 | +0 | 0.03% | 11,372,904 |
| 2025-10-10 | 2025-10-08 | 3.220 | 3,405,061 | +0 | 0.03% | 10,964,296 |
| 2025-10-09 | 2025-10-06 | 3.240 | 3,405,061 | +0 | 0.03% | 11,032,398 |
| 2025-10-08 | 2025-10-03 | 3.270 | 3,405,061 | +0 | 0.03% | 11,134,549 |
| 2025-10-06 | 2025-10-02 | 3.260 | 3,405,061 | +0 | 0.03% | 11,100,499 |
| 2025-10-03 | 2025-09-30 | 3.230 | 3,405,061 | +1,000 | 0.03% | 10,998,347 |
| 2025-10-02 | 2025-09-29 | 3.250 | 3,404,061 | +5,000 | 0.03% | 11,063,198 |
| 2025-09-23 | 2025-09-19 | 3.340 | 3,399,061 | -600,000 | 0.03% | 11,352,864 |
| 2025-09-22 | 2025-09-18 | 3.420 | 3,999,061 | -20,000 | 0.03% | 13,676,789 |
| 2025-09-18 | 2025-09-16 | 3.500 | 4,019,061 | +3,000 | 0.03% | 14,066,714 |
| 2025-09-15 | 2025-09-11 | 3.480 | 4,016,061 | -10,000 | 0.03% | 13,975,892 |
| 2025-09-12 | 2025-09-10 | 3.450 | 4,026,061 | -25,000 | 0.03% | 13,889,910 |
| 2025-09-11 | 2025-09-09 | 3.470 | 4,051,061 | -5,000 | 0.03% | 14,057,182 |
| 2025-09-08 | 2025-09-04 | 3.290 | 4,056,061 | +16,000 | 0.03% | 13,344,441 |
| 2025-09-05 | 2025-09-03 | 3.230 | 4,040,061 | -43,000 | 0.03% | 13,049,397 |
| 2025-09-04 | 2025-09-02 | 3.190 | 4,083,061 | +20,000 | 0.03% | 13,024,965 |
| 2025-09-03 | 2025-09-01 | 3.170 | 4,063,061 | +20,000 | 0.03% | 12,879,903 |
| 2025-08-21 | 2025-08-19 | 3.140 | 4,043,061 | +3,000 | 0.03% | 12,695,212 |
| 2025-08-20 | 2025-08-18 | 3.170 | 4,040,061 | +5,000 | 0.03% | 12,806,993 |
| 2025-08-18 | 2025-08-14 | 3.190 | 4,035,061 | -30,000 | 0.03% | 12,871,845 |
| 2025-08-14 | 2025-08-12 | 3.180 | 4,065,061 | -70,000 | 0.03% | 12,926,894 |
| 2025-08-11 | 2025-08-07 | 3.130 | 4,135,061 | -40,000 | 0.03% | 12,942,741 |
| 2025-08-08 | 2025-08-06 | 3.090 | 4,175,061 | +20,000 | 0.03% | 12,900,938 |
| 2025-08-05 | 2025-08-01 | 3.050 | 4,155,061 | +20,000 | 0.03% | 12,672,936 |
| 2025-08-04 | 2025-07-31 | 3.080 | 4,135,061 | +20,000 | 0.03% | 12,735,988 |
| 2025-07-31 | 2025-07-29 | 3.160 | 4,115,061 | -6,000 | 0.03% | 13,003,593 |
| 2025-07-29 | 2025-07-25 | 3.150 | 4,121,061 | +10,000 | 0.03% | 12,981,342 |
| 2025-07-25 | 2025-07-23 | 3.180 | 4,111,061 | -4,000 | 0.03% | 13,073,174 |
| 2025-07-24 | 2025-07-22 | 3.200 | 4,115,061 | -54,000 | 0.03% | 13,168,195 |
| 2025-07-23 | 2025-07-21 | 3.170 | 4,169,061 | -26,000 | 0.03% | 13,215,923 |
| 2025-07-21 | 2025-07-17 | 3.070 | 4,195,061 | -10,000 | 0.03% | 12,878,837 |
| 2025-07-18 | 2025-07-16 | 3.070 | 4,205,061 | -5,000 | 0.03% | 12,909,537 |
| 2025-07-17 | 2025-07-15 | 3.090 | 4,210,061 | +3,000 | 0.03% | 13,009,088 |
| 2025-07-16 | 2025-07-14 | 3.100 | 4,207,061 | -5,000 | 0.03% | 13,041,889 |
| 2025-07-15 | 2025-07-11 | 3.050 | 4,212,061 | +44,000 | 0.03% | 12,846,786 |
| 2025-07-10 | 2025-07-08 | 3.100 | 4,168,061 | +14,047 | 0.03% | 12,920,989 |
| 2025-07-09 | 2025-07-07 | 3.100 | 4,154,014 | -39,000 | 0.03% | 12,877,443 |
| 2025-07-07 | 2025-07-03 | 3.060 | 4,193,014 | -10,000 | 0.03% | 12,830,623 |
| 2025-07-03 | 2025-06-30 | 2.990 | 4,203,014 | -19,000 | 0.03% | 12,567,012 |
| 2025-07-02 | 2025-06-27 | 3.010 | 4,222,014 | -90,000 | 0.03% | 12,708,262 |
| 2025-06-26 | 2025-06-24 | 3.060 | 4,312,014 | +10,000 | 0.03% | 13,194,763 |
| 2025-06-23 | 2025-06-19 | 3.040 | 4,302,014 | +10,000 | 0.03% | 13,078,123 |
| 2025-06-20 | 2025-06-18 | 3.090 | 4,292,014 | +5,000 | 0.03% | 13,262,323 |
| 2025-06-19 | 2025-06-17 | 3.120 | 4,287,014 | +5,000 | 0.03% | 13,375,484 |
| 2025-06-16 | 2025-06-12 | 3.130 | 4,282,014 | +27,000 | 0.03% | 13,402,704 |
| 2025-06-13 | 2025-06-11 | 3.150 | 4,255,014 | +12,000 | 0.03% | 13,403,294 |
| 2025-06-12 | 2025-06-10 | 3.150 | 4,243,014 | +10,000 | 0.03% | 13,365,494 |
| 2025-06-11 | 2025-06-09 | 3.080 | 4,233,014 | +10,000 | 0.03% | 13,037,683 |
| 2025-06-10 | 2025-06-06 | 3.455 | 4,223,014 | -23,000 | 0.03% | 14,591,956 |
| 2025-06-09 | 2025-06-05 | 3.413 | 4,246,014 | +133,116 | 0.03% | 14,491,962 |
| 2025-06-04 | 2025-06-02 | 3.360 | 4,112,898 | +9,464 | 0.04% | 13,820,326 |
| 2025-05-27 | 2025-05-23 | 3.329 | 4,103,434 | -946 | 0.04% | 13,658,444 |
| 2025-05-22 | 2025-05-20 | 3.424 | 4,104,380 | +3,785 | 0.04% | 14,051,924 |
| 2025-05-19 | 2025-05-15 | 3.350 | 4,100,595 | +4,732 | 0.04% | 13,735,655 |
| 2025-05-16 | 2025-05-14 | 3.318 | 4,095,863 | +14,195 | 0.03% | 13,589,964 |
| 2025-05-13 | 2025-05-09 | 3.286 | 4,081,668 | +3,786 | 0.03% | 13,413,475 |
| 2025-05-12 | 2025-05-08 | 3.276 | 4,077,882 | -37,855 | 0.03% | 13,357,943 |
| 2025-05-08 | 2025-05-06 | 3.255 | 4,115,737 | -14,195 | 0.04% | 13,394,964 |
| 2025-04-16 | 2025-04-14 | 3.075 | 4,129,932 | +9,464 | 0.04% | 12,699,281 |
| 2025-04-11 | 2025-04-09 | 2.990 | 4,120,468 | -28,391 | 0.04% | 12,321,858 |
| 2025-04-10 | 2025-04-08 | 2.969 | 4,148,859 | +2,839 | 0.04% | 12,319,079 |
| 2025-04-09 | 2025-04-07 | 2.927 | 4,146,020 | +37,854 | 0.04% | 12,135,408 |
| 2025-04-03 | 2025-04-01 | 3.159 | 4,108,166 | +18,927 | 0.04% | 12,979,633 |
| 2025-04-01 | 2025-03-28 | 3.117 | 4,089,239 | -9,463 | 0.03% | 12,746,993 |
| 2025-03-31 | 2025-03-27 | 3.138 | 4,098,702 | +94,636 | 0.04% | 12,863,111 |
| 2025-03-27 | 2025-03-25 | 3.149 | 4,004,066 | -3,785 | 0.03% | 12,608,422 |
| 2025-03-20 | 2025-03-18 | 3.202 | 4,007,851 | +1,892 | 0.03% | 12,832,091 |
| 2025-03-19 | 2025-03-17 | 3.223 | 4,005,959 | -18,927 | 0.03% | 12,910,693 |
| 2025-03-18 | 2025-03-14 | 3.149 | 4,024,886 | -18,927 | 0.03% | 12,673,982 |
| 2025-03-13 | 2025-03-11 | 3.107 | 4,043,813 | -9,464 | 0.03% | 12,562,661 |
| 2025-03-12 | 2025-03-10 | 3.107 | 4,053,277 | -5,678 | 0.03% | 12,592,062 |
| 2025-03-10 | 2025-03-06 | 3.107 | 4,058,955 | +47,318 | 0.03% | 12,609,701 |
| 2025-03-06 | 2025-03-04 | 3.181 | 4,011,637 | +1,893 | 0.03% | 12,759,432 |
| 2025-03-04 | 2025-02-28 | 3.170 | 4,009,744 | +9,463 | 0.03% | 12,711,041 |
| 2025-02-27 | 2025-02-25 | 3.138 | 4,000,281 | -1,892 | 0.03% | 12,554,233 |
| 2025-02-26 | 2025-02-24 | 3.181 | 4,002,173 | +1,892 | 0.03% | 12,729,331 |
| 2025-02-24 | 2025-02-20 | 3.170 | 4,000,281 | +10,410 | 0.03% | 12,681,043 |
| 2025-02-21 | 2025-02-19 | 3.149 | 3,989,871 | +18,928 | 0.03% | 12,563,723 |
| 2025-02-20 | 2025-02-18 | 3.202 | 3,970,943 | -9,464 | 0.03% | 12,713,921 |
| 2025-02-19 | 2025-02-17 | 3.149 | 3,980,407 | +9,464 | 0.03% | 12,533,922 |
| 2025-02-18 | 2025-02-14 | 3.107 | 3,970,943 | -18,928 | 0.03% | 12,336,280 |
| 2025-02-14 | 2025-02-12 | 3.043 | 3,989,871 | +18,928 | 0.03% | 12,142,121 |
| 2025-02-11 | 2025-02-07 | 3.086 | 3,970,943 | +8,517 | 0.03% | 12,252,360 |
| 2025-02-04 | 2025-01-28 | 3.064 | 3,962,426 | -18,927 | 0.03% | 12,142,340 |
| 2025-02-03 | 2025-01-24 | 3.054 | 3,981,353 | -37,855 | 0.03% | 12,158,269 |
| 2025-01-23 | 2025-01-21 | 3.022 | 4,019,208 | +21,766 | 0.03% | 12,146,461 |
| 2025-01-22 | 2025-01-20 | 3.054 | 3,997,442 | +18,928 | 0.03% | 12,207,402 |
| 2025-01-16 | 2025-01-14 | 3.033 | 3,978,514 | +567,816 | 0.03% | 12,065,519 |
| 2025-01-15 | 2025-01-13 | 3.012 | 3,410,698 | -4,732 | 0.03% | 10,271,441 |
| 2025-01-14 | 2025-01-10 | 3.043 | 3,415,430 | +18,928 | 0.03% | 10,393,962 |
| 2025-01-06 | 2025-01-02 | 3.181 | 3,396,502 | +56,781 | 0.03% | 10,802,931 |
| 2024-12-20 | 2024-12-18 | 3.297 | 3,339,721 | -18,927 | 0.03% | 11,010,525 |
| 2024-12-17 | 2024-12-13 | 3.286 | 3,358,648 | +16,088 | 0.03% | 11,037,434 |
| 2024-12-16 | 2024-12-12 | 3.297 | 3,342,560 | -8,517 | 0.03% | 11,019,884 |
| 2024-12-11 | 2024-12-09 | 3.339 | 3,351,077 | -4,732 | 0.03% | 11,189,604 |
| 2024-12-10 | 2024-12-06 | 3.265 | 3,355,809 | -9,463 | 0.03% | 10,957,184 |
| 2024-12-09 | 2024-12-05 | 3.233 | 3,365,272 | +2,839 | 0.03% | 10,881,401 |
| 2024-12-03 | 2024-11-29 | 3.128 | 3,362,433 | +9,463 | 0.03% | 10,516,920 |
| 2024-11-27 | 2024-11-25 | 3.138 | 3,352,970 | +9,464 | 0.03% | 10,522,752 |
| 2024-11-22 | 2024-11-20 | 3.265 | 3,343,506 | -10,410 | 0.03% | 10,917,013 |
| 2024-11-21 | 2024-11-19 | 3.286 | 3,353,916 | +12,303 | 0.03% | 11,021,883 |
| 2024-11-20 | 2024-11-18 | 3.329 | 3,341,613 | -9,464 | 0.03% | 11,122,693 |
| 2024-11-19 | 2024-11-15 | 3.276 | 3,351,077 | +9,464 | 0.03% | 10,977,143 |
| 2024-11-15 | 2024-11-13 | 3.297 | 3,341,613 | +9,463 | 0.03% | 11,016,762 |
| 2024-11-14 | 2024-11-12 | 3.318 | 3,332,150 | -69,084 | 0.03% | 11,055,985 |
| 2024-11-11 | 2024-11-07 | 3.487 | 3,401,234 | +9,463 | 0.03% | 11,860,246 |
| 2024-11-08 | 2024-11-06 | 3.466 | 3,391,771 | -2,839 | 0.03% | 11,755,567 |
| 2024-11-07 | 2024-11-05 | 3.519 | 3,394,610 | +4,732 | 0.03% | 11,944,758 |
| 2024-11-04 | 2024-10-31 | 3.529 | 3,389,878 | +9,464 | 0.03% | 11,963,927 |
| 2024-11-01 | 2024-10-30 | 3.508 | 3,380,414 | -27,445 | 0.03% | 11,859,086 |
| 2024-10-31 | 2024-10-29 | 3.582 | 3,407,859 | +19,874 | 0.03% | 12,207,439 |
| 2024-10-29 | 2024-10-25 | 3.751 | 3,387,985 | +37,854 | 0.03% | 12,709,049 |
| 2024-10-28 | 2024-10-24 | 3.815 | 3,350,131 | +50,157 | 0.03% | 12,779,452 |
| 2024-10-25 | 2024-10-23 | 3.857 | 3,299,974 | -2,839 | 0.03% | 12,727,603 |
| 2024-10-22 | 2024-10-18 | 3.867 | 3,302,813 | -4,731 | 0.03% | 12,773,453 |
| 2024-10-21 | 2024-10-17 | 3.825 | 3,307,544 | -18,928 | 0.03% | 12,651,949 |
| 2024-10-18 | 2024-10-16 | 3.825 | 3,326,472 | +9,464 | 0.03% | 12,724,352 |
| 2024-10-17 | 2024-10-15 | 3.815 | 3,317,008 | -946 | 0.03% | 12,653,100 |
| 2024-10-16 | 2024-10-14 | 3.899 | 3,317,954 | +3,785 | 0.03% | 12,937,190 |
| 2024-10-15 | 2024-10-10 | 3.899 | 3,314,169 | -40,693 | 0.03% | 12,922,432 |
| 2024-10-14 | 2024-10-09 | 3.667 | 3,354,862 | +9,463 | 0.03% | 12,301,197 |
| 2024-10-10 | 2024-10-08 | 3.815 | 3,345,399 | -277,284 | 0.03% | 12,761,401 |
| 2024-10-09 | 2024-10-07 | 4.089 | 3,622,683 | -56,781 | 0.03% | 14,814,416 |
| 2024-10-08 | 2024-10-04 | 3.920 | 3,679,464 | +33,122 | 0.03% | 14,424,531 |
| 2024-10-07 | 2024-10-03 | 3.857 | 3,646,342 | -16,088 | 0.03% | 14,063,503 |
| 2024-10-04 | 2024-10-02 | 3.889 | 3,662,430 | +296,211 | 0.03% | 14,241,652 |
| 2024-10-03 | 2024-09-30 | 3.920 | 3,366,219 | -15,142 | 0.03% | 13,196,523 |
| 2024-10-02 | 2024-09-27 | 3.926 | 3,381,361 | +23,659 | 0.03% | 13,275,642 |
| 2024-09-30 | 2024-09-26 | 3.905 | 3,357,702 | +329,848 | 0.03% | 13,110,717 |
| 2024-09-27 | 2024-09-25 | 3.840 | 3,027,854 | +2,796 | 0.03% | 11,627,889 |
| 2024-09-26 | 2024-09-24 | 3.830 | 3,025,058 | +13,051 | 0.03% | 11,584,701 |
| 2024-09-25 | 2024-09-23 | 3.722 | 3,012,007 | +532,296 | 0.03% | 11,211,620 |
| 2024-09-17 | 2024-09-13 | 3.561 | 2,479,711 | -9,322 | 0.02% | 8,831,248 |
| 2024-09-16 | 2024-09-12 | 3.540 | 2,489,033 | +279,665 | 0.02% | 8,811,047 |
| 2024-09-10 | 2024-09-05 | 3.701 | 2,209,368 | -5,593 | 0.02% | 8,176,549 |
| 2024-09-09 | 2024-09-04 | 3.712 | 2,214,961 | -3,729 | 0.02% | 8,221,008 |
| 2024-09-05 | 2024-09-03 | 3.722 | 2,218,690 | +9,322 | 0.02% | 8,258,649 |
| 2024-09-04 | 2024-09-02 | 3.808 | 2,209,368 | -5,593 | 0.02% | 8,413,551 |
| 2024-09-03 | 2024-08-30 | 3.830 | 2,214,961 | -9,322 | 0.02% | 8,482,370 |
| 2024-09-02 | 2024-08-29 | 3.830 | 2,224,283 | +23,305 | 0.02% | 8,518,069 |
| 2024-08-30 | 2024-08-28 | 3.905 | 2,200,978 | +9,322 | 0.02% | 8,594,092 |
| 2024-08-29 | 2024-08-27 | 3.905 | 2,191,656 | +279,666 | 0.02% | 8,557,693 |
| 2024-08-27 | 2024-08-23 | 3.840 | 1,911,990 | +2,796 | 0.02% | 7,342,628 |
| 2024-08-26 | 2024-08-22 | 3.733 | 1,909,194 | -2,796 | 0.02% | 7,127,090 |
| 2024-08-21 | 2024-08-19 | 3.819 | 1,911,990 | -2,797 | 0.02% | 7,301,608 |
| 2024-08-20 | 2024-08-16 | 3.830 | 1,914,787 | +9,322 | 0.02% | 7,332,830 |
| 2024-08-16 | 2024-08-14 | 3.894 | 1,905,465 | +279,665 | 0.02% | 7,419,771 |
| 2024-08-14 | 2024-08-12 | 3.872 | 1,625,800 | +1,865 | 0.01% | 6,295,891 |
| 2024-08-09 | 2024-08-07 | 3.862 | 1,623,935 | -933 | 0.01% | 6,271,249 |
| 2024-08-08 | 2024-08-06 | 3.797 | 1,624,868 | -1,864 | 0.01% | 6,170,271 |
| 2024-08-07 | 2024-08-05 | 3.776 | 1,626,732 | +9,322 | 0.01% | 6,142,449 |
| 2024-08-06 | 2024-08-02 | 3.883 | 1,617,410 | +27,967 | 0.01% | 6,280,751 |
| 2024-08-05 | 2024-08-01 | 3.948 | 1,589,443 | +20,508 | 0.01% | 6,274,450 |
| 2024-08-01 | 2024-07-30 | 3.990 | 1,568,935 | -3,728 | 0.01% | 6,260,814 |
| 2024-07-26 | 2024-07-24 | 4.055 | 1,572,663 | +4,661 | 0.01% | 6,376,911 |
| 2024-07-16 | 2024-07-12 | 4.076 | 1,568,002 | +29,831 | 0.01% | 6,391,652 |
| 2024-07-15 | 2024-07-11 | 4.141 | 1,538,171 | +275,004 | 0.01% | 6,369,053 |
| 2024-07-12 | 2024-07-10 | 4.269 | 1,263,167 | +5,593 | 0.01% | 5,392,954 |
| 2024-07-11 | 2024-07-09 | 4.387 | 1,257,574 | -11,187 | 0.01% | 5,517,467 |
| 2024-07-08 | 2024-07-04 | 4.548 | 1,268,761 | +9,323 | 0.01% | 5,770,701 |
| 2024-07-05 | 2024-07-03 | 4.495 | 1,259,438 | -13,984 | 0.01% | 5,660,747 |
| 2024-07-04 | 2024-07-02 | 4.505 | 1,273,422 | -11,186 | 0.01% | 5,737,260 |
| 2024-07-03 | 2024-06-28 | 4.344 | 1,284,608 | -3,729 | 0.01% | 5,580,955 |
| 2024-06-28 | 2024-06-26 | 4.259 | 1,288,337 | -46,611 | 0.01% | 5,486,595 |
| 2024-06-27 | 2024-06-25 | 4.312 | 1,334,948 | +932 | 0.01% | 5,756,696 |
| 2024-06-26 | 2024-06-24 | 4.237 | 1,334,016 | -288,055 | 0.01% | 5,652,506 |
| 2024-06-21 | 2024-06-19 | 4.151 | 1,622,071 | -932 | 0.01% | 6,733,855 |
| 2024-06-20 | 2024-06-18 | 4.055 | 1,623,003 | -9,322 | 0.01% | 6,581,032 |
| 2024-06-19 | 2024-06-17 | 4.033 | 1,632,325 | -1,865 | 0.01% | 6,583,811 |
| 2024-06-18 | 2024-06-14 | 4.108 | 1,634,190 | +25,792 | 0.01% | 6,714,045 |
| 2024-06-17 | 2024-06-13 | 4.205 | 1,608,398 | -843,657 | 0.01% | 6,763,360 |
| 2024-06-14 | 2024-06-12 | 3.990 | 2,452,055 | +4,661 | 0.02% | 9,784,892 |
| 2024-06-13 | 2024-06-11 | 3.937 | 2,447,394 | +17,713 | 0.02% | 9,635,025 |
| 2024-06-12 | 2024-06-07 | 4.324 | 2,429,681 | -403,660 | 0.02% | 10,506,623 |
| 2024-06-11 | 2024-06-06 | 4.280 | 2,833,341 | +108,942 | 0.02% | 12,125,851 |
| 2024-06-07 | 2024-06-05 | 4.168 | 2,724,399 | -26,917 | 0.02% | 11,355,976 |
| 2024-06-06 | 2024-06-04 | 4.224 | 2,751,316 | -8,973 | 0.02% | 11,621,491 |
| 2024-06-05 | 2024-06-03 | 4.157 | 2,760,289 | +1,794 | 0.02% | 11,474,811 |
| 2024-06-04 | 2024-05-31 | 4.101 | 2,758,495 | +312,247 | 0.02% | 11,313,636 |
| 2024-06-03 | 2024-05-30 | 4.179 | 2,446,248 | -4,487 | 0.02% | 10,223,837 |
| 2024-05-31 | 2024-05-29 | 4.135 | 2,450,735 | -8,972 | 0.02% | 10,133,336 |
| 2024-05-29 | 2024-05-27 | 4.213 | 2,459,707 | -33,199 | 0.02% | 10,362,328 |
| 2024-05-28 | 2024-05-24 | 4.079 | 2,492,906 | -31,404 | 0.02% | 10,168,787 |
| 2024-05-23 | 2024-05-21 | 3.956 | 2,524,310 | +13,459 | 0.02% | 9,987,418 |
| 2024-05-22 | 2024-05-20 | 4.012 | 2,510,851 | -5,384 | 0.02% | 10,074,085 |
| 2024-05-17 | 2024-05-14 | 3.890 | 2,516,235 | +897,259 | 0.02% | 9,787,208 |
| 2024-05-16 | 2024-05-13 | 3.834 | 1,618,976 | +7,178 | 0.01% | 6,206,990 |
| 2024-05-14 | 2024-05-10 | 3.789 | 1,611,798 | -280,842 | 0.01% | 6,107,616 |
| 2024-05-10 | 2024-05-08 | 3.589 | 1,892,640 | -6,280 | 0.02% | 6,792,131 |
| 2024-05-09 | 2024-05-07 | 3.600 | 1,898,920 | -8,973 | 0.02% | 6,835,832 |
| 2024-05-06 | 2024-05-02 | 3.488 | 1,907,893 | +1,795 | 0.02% | 6,655,497 |
| 2024-05-02 | 2024-04-29 | 3.488 | 1,906,098 | +278,150 | 0.02% | 6,649,236 |
| 2024-04-30 | 2024-04-26 | 3.533 | 1,627,948 | +269,178 | 0.01% | 5,751,511 |
| 2024-04-25 | 2024-04-23 | 3.488 | 1,358,770 | +8,972 | 0.01% | 4,739,936 |
| 2024-04-23 | 2024-04-19 | 3.589 | 1,349,798 | -4,486 | 0.01% | 4,844,030 |
| 2024-04-18 | 2024-04-16 | 3.500 | 1,354,284 | +17,945 | 0.01% | 4,739,380 |
| 2024-04-12 | 2024-04-10 | 3.589 | 1,336,339 | +897 | 0.01% | 4,795,730 |
| 2024-04-10 | 2024-04-08 | 3.488 | 1,335,442 | +1,795 | 0.01% | 4,658,558 |
| 2024-04-09 | 2024-04-05 | 3.433 | 1,333,647 | +1,794 | 0.01% | 4,577,979 |
| 2024-04-08 | 2024-04-03 | 3.488 | 1,331,853 | +269,178 | 0.01% | 4,646,038 |
| 2024-04-05 | 2024-04-02 | 3.500 | 1,062,675 | +269,178 | 0.01% | 3,718,881 |
| 2024-04-02 | 2024-03-27 | 3.522 | 793,497 | +8,972 | 0.01% | 2,794,567 |
| 2024-03-22 | 2024-03-20 | 3.689 | 784,525 | +12,562 | 0.01% | 2,894,123 |
| 2024-03-21 | 2024-03-19 | 3.789 | 771,963 | -8,973 | 0.01% | 2,925,214 |
| 2024-03-19 | 2024-03-15 | 3.756 | 780,936 | -3,589 | 0.01% | 2,933,104 |
| 2024-03-15 | 2024-03-13 | 3.800 | 784,525 | -269,177 | 0.01% | 2,981,559 |
| 2024-03-14 | 2024-03-12 | 3.745 | 1,053,702 | -898 | 0.01% | 3,945,838 |
| 2024-03-13 | 2024-03-11 | 3.745 | 1,054,600 | -4,486 | 0.01% | 3,949,201 |
| 2024-03-11 | 2024-03-07 | 3.767 | 1,059,086 | -8,973 | 0.01% | 3,989,607 |
| 2024-03-08 | 2024-03-06 | 3.700 | 1,068,059 | -296,095 | 0.01% | 3,951,987 |
| 2024-03-07 | 2024-03-05 | 3.533 | 1,364,154 | +269,178 | 0.01% | 4,819,532 |
| 2024-03-05 | 2024-03-01 | 3.522 | 1,094,976 | +538,355 | 0.01% | 3,856,327 |
| 2024-03-04 | 2024-02-29 | 3.533 | 556,621 | +8,973 | 0.01% | 1,966,532 |
| 2024-02-26 | 2024-02-22 | 3.578 | 547,648 | -8,973 | 0.00% | 1,959,245 |
| 2024-02-22 | 2024-02-20 | 3.544 | 556,621 | -17,945 | 0.01% | 1,972,736 |
| 2024-02-20 | 2024-02-16 | 3.332 | 574,566 | -8,973 | 0.01% | 1,914,667 |
| 2024-02-16 | 2024-02-14 | 3.332 | 583,539 | -17,945 | 0.01% | 1,944,568 |
| 2024-02-15 | 2024-02-09 | 3.410 | 601,484 | +8,973 | 0.01% | 2,051,293 |
| 2024-02-14 | 2024-02-07 | 3.455 | 592,511 | -8,973 | 0.01% | 2,047,106 |
| 2024-02-08 | 2024-02-06 | 3.377 | 601,484 | -287,123 | 0.01% | 2,031,182 |
| 2024-02-06 | 2024-02-02 | 3.232 | 888,607 | +8,076 | 0.01% | 2,872,036 |
| 2024-02-05 | 2024-02-01 | 3.210 | 880,531 | +269,177 | 0.01% | 2,826,307 |
| 2024-02-01 | 2024-01-30 | 3.254 | 611,354 | -8,972 | 0.01% | 1,989,563 |
| 2024-01-31 | 2024-01-29 | 3.332 | 620,326 | +8,972 | 0.01% | 2,067,156 |
| 2024-01-30 | 2024-01-26 | 3.366 | 611,354 | -1,083,889 | 0.01% | 2,057,699 |
| 2024-01-29 | 2024-01-25 | 3.388 | 1,695,243 | -26,917 | 0.02% | 5,743,647 |
| 2024-01-24 | 2024-01-22 | 3.165 | 1,722,160 | +8,972 | 0.02% | 5,450,973 |
| 2024-01-19 | 2024-01-17 | 3.310 | 1,713,188 | -8,972 | 0.02% | 5,670,791 |
| 2024-01-17 | 2024-01-15 | 3.377 | 1,722,160 | -17,946 | 0.02% | 5,815,650 |
| 2024-01-16 | 2024-01-12 | 3.310 | 1,740,106 | -20,637 | 0.02% | 5,759,892 |
| 2024-01-05 | 2024-01-03 | 3.221 | 1,760,743 | +8,973 | 0.02% | 5,671,213 |
| 2024-01-04 | 2024-01-02 | 3.221 | 1,751,770 | -8,973 | 0.02% | 5,642,312 |
| 2024-01-03 | 2023-12-29 | 3.199 | 1,760,743 | -8,972 | 0.02% | 5,631,966 |
| 2023-12-29 | 2023-12-27 | 3.098 | 1,769,715 | +269,178 | 0.02% | 5,483,152 |
| 2023-12-22 | 2023-12-20 | 3.087 | 1,500,537 | +26,917 | 0.01% | 4,632,428 |
| 2023-12-21 | 2023-12-19 | 3.098 | 1,473,620 | +269,178 | 0.01% | 4,565,754 |
| 2023-12-19 | 2023-12-15 | 3.121 | 1,204,442 | +17,945 | 0.01% | 3,758,600 |
| 2023-12-12 | 2023-12-08 | 3.187 | 1,186,497 | -7,178 | 0.01% | 3,781,942 |
| 2023-12-04 | 2023-11-30 | 3.199 | 1,193,675 | -8,972 | 0.01% | 3,818,125 |
| 2023-11-30 | 2023-11-28 | 3.176 | 1,202,647 | -4,487 | 0.01% | 3,820,016 |
| 2023-11-23 | 2023-11-21 | 3.221 | 1,207,134 | +25,124 | 0.01% | 3,888,083 |
| 2023-11-22 | 2023-11-20 | 3.299 | 1,182,010 | +8,972 | 0.01% | 3,899,375 |
| 2023-11-17 | 2023-11-15 | 3.366 | 1,173,038 | -4,486 | 0.01% | 3,948,219 |
| 2023-11-16 | 2023-11-14 | 3.321 | 1,177,524 | +8,972 | 0.01% | 3,910,823 |
| 2023-11-14 | 2023-11-10 | 3.321 | 1,168,552 | -8,972 | 0.01% | 3,881,025 |
| 2023-11-08 | 2023-11-06 | 3.299 | 1,177,524 | -9,870 | 0.01% | 3,884,576 |
| 2023-11-06 | 2023-11-02 | 3.399 | 1,187,394 | +8,973 | 0.01% | 4,036,239 |
| 2023-11-02 | 2023-10-31 | 3.388 | 1,178,421 | +3,589 | 0.01% | 3,992,604 |
| 2023-10-30 | 2023-10-26 | 3.243 | 1,174,832 | -26,918 | 0.01% | 3,810,228 |
| 2023-10-26 | 2023-10-24 | 3.087 | 1,201,750 | +8,972 | 0.01% | 3,710,018 |
| 2023-10-20 | 2023-10-18 | 3.154 | 1,192,778 | +8,973 | 0.01% | 3,762,082 |
| 2023-10-18 | 2023-10-16 | 3.199 | 1,183,805 | -17,945 | 0.01% | 3,786,555 |
| 2023-10-17 | 2023-10-13 | 3.221 | 1,201,750 | +8,972 | 0.01% | 3,870,741 |
| 2023-10-12 | 2023-10-10 | 3.232 | 1,192,778 | -4,486 | 0.01% | 3,855,137 |
| 2023-10-05 | 2023-10-03 | 3.187 | 1,197,264 | +3,589 | 0.01% | 3,816,262 |
| 2023-09-27 | 2023-09-25 | 3.221 | 1,193,675 | -2,692 | 0.01% | 3,844,732 |
| 2023-09-07 | 2023-09-05 | 3.399 | 1,196,367 | -279,944 | 0.01% | 4,066,740 |
| 2023-09-06 | 2023-09-04 | 3.266 | 1,476,311 | +261,999 | 0.01% | 4,820,895 |
| 2023-09-05 | 2023-08-31 | 3.121 | 1,214,312 | -26,918 | 0.01% | 3,789,400 |
| 2023-09-04 | 2023-08-30 | 3.076 | 1,241,230 | +41,274 | 0.01% | 3,818,067 |
| 2023-08-29 | 2023-08-25 | 3.187 | 1,199,956 | -10,767 | 0.01% | 3,824,842 |
| 2023-08-24 | 2023-08-22 | 3.187 | 1,210,723 | +538,356 | 0.01% | 3,859,162 |
| 2023-08-23 | 2023-08-21 | 3.187 | 672,367 | +1,794 | 0.01% | 2,143,160 |
| 2023-08-22 | 2023-08-18 | 3.310 | 670,573 | -8,972 | 0.01% | 2,219,651 |
| 2023-08-18 | 2023-08-16 | 3.344 | 679,545 | -26,918 | 0.01% | 2,272,070 |
| 2023-08-16 | 2023-08-14 | 3.321 | 706,463 | +8,972 | 0.01% | 2,346,323 |
| 2023-08-14 | 2023-08-10 | 3.388 | 697,491 | -8,972 | 0.01% | 2,363,167 |
| 2023-08-10 | 2023-08-08 | 3.355 | 706,463 | -2,692 | 0.01% | 2,369,944 |
| 2023-08-07 | 2023-08-03 | 3.321 | 709,155 | -17,945 | 0.01% | 2,355,264 |
| 2023-08-04 | 2023-08-02 | 3.277 | 727,100 | +8,972 | 0.01% | 2,382,449 |
| 2023-08-03 | 2023-08-01 | 3.299 | 718,128 | -11,664 | 0.01% | 2,369,058 |
| 2023-08-02 | 2023-07-31 | 3.254 | 729,792 | +11,664 | 0.01% | 2,375,003 |
| 2023-08-01 | 2023-07-28 | 3.232 | 718,128 | +20,637 | 0.01% | 2,321,037 |
| 2023-07-31 | 2023-07-27 | 3.377 | 697,491 | -4,486 | 0.01% | 2,355,393 |
| 2023-07-28 | 2023-07-26 | 3.466 | 701,977 | -4,486 | 0.01% | 2,433,131 |
| 2023-07-27 | 2023-07-25 | 3.422 | 706,463 | -8,973 | 0.01% | 2,417,185 |
| 2023-07-26 | 2023-07-24 | 3.444 | 715,436 | +8,973 | 0.01% | 2,463,834 |
| 2023-07-25 | 2023-07-21 | 3.366 | 706,463 | -4,486 | 0.01% | 2,377,818 |
| 2023-07-20 | 2023-07-18 | 3.466 | 710,949 | -31,405 | 0.01% | 2,464,229 |
| 2023-07-19 | 2023-07-14 | 3.500 | 742,354 | -8,972 | 0.01% | 2,597,903 |
| 2023-07-14 | 2023-07-12 | 3.477 | 751,326 | -21,534 | 0.01% | 2,612,553 |
| 2023-07-13 | 2023-07-11 | 3.466 | 772,860 | +17,945 | 0.01% | 2,678,819 |
| 2023-07-07 | 2023-07-05 | 3.288 | 754,915 | -11,665 | 0.01% | 2,482,003 |
| 2023-07-06 | 2023-07-04 | 3.277 | 766,580 | +8,973 | 0.01% | 2,511,811 |
| 2023-07-05 | 2023-07-03 | 3.277 | 757,607 | +26,918 | 0.01% | 2,482,410 |
| 2023-07-04 | 2023-06-30 | 3.210 | 730,689 | -17,945 | 0.01% | 2,345,348 |
| 2023-06-28 | 2023-06-26 | 3.132 | 748,634 | +14,356 | 0.01% | 2,344,542 |
| 2023-06-27 | 2023-06-23 | 2.987 | 734,278 | +17,945 | 0.01% | 2,193,196 |
| 2023-06-23 | 2023-06-20 | 3.132 | 716,333 | -26,918 | 0.01% | 2,243,383 |
| 2023-06-20 | 2023-06-16 | 3.176 | 743,251 | +8,973 | 0.01% | 2,360,818 |
| 2023-06-13 | 2023-06-09 | 3.412 | 734,278 | -8,076 | 0.01% | 2,505,174 |
| 2023-06-12 | 2023-06-08 | 3.365 | 742,354 | +35,258 | 0.01% | 2,498,151 |
| 2023-06-09 | 2023-06-07 | 3.307 | 707,096 | +15,458 | 0.01% | 2,338,334 |
| 2023-06-08 | 2023-06-06 | 3.365 | 691,638 | +24,047 | 0.01% | 2,327,483 |
| 2023-06-07 | 2023-06-05 | 3.435 | 667,591 | +4,294 | 0.01% | 2,293,202 |
| 2023-06-06 | 2023-06-02 | 3.482 | 663,297 | +17,176 | 0.01% | 2,309,346 |
| 2023-06-02 | 2023-05-31 | 3.470 | 646,121 | -17,176 | 0.01% | 2,242,022 |
| 2023-05-31 | 2023-05-29 | 3.633 | 663,297 | +8,588 | 0.01% | 2,409,753 |
| 2023-05-29 | 2023-05-24 | 3.598 | 654,709 | -5,153 | 0.01% | 2,355,682 |
| 2023-05-25 | 2023-05-23 | 3.621 | 659,862 | +8,588 | 0.01% | 2,389,590 |
| 2023-05-24 | 2023-05-22 | 3.761 | 651,274 | +859 | 0.01% | 2,449,492 |
| 2023-05-22 | 2023-05-18 | 3.633 | 650,415 | +11,164 | 0.01% | 2,362,952 |
| 2023-05-19 | 2023-05-17 | 3.749 | 639,251 | -6,870 | 0.01% | 2,396,829 |
| 2023-05-16 | 2023-05-12 | 3.831 | 646,121 | -46,375 | 0.01% | 2,475,253 |
| 2023-05-15 | 2023-05-11 | 3.715 | 692,496 | -8,588 | 0.01% | 2,572,277 |
| 2023-05-12 | 2023-05-10 | 3.645 | 701,084 | +11,164 | 0.01% | 2,555,196 |
| 2023-05-11 | 2023-05-09 | 3.598 | 689,920 | -42,081 | 0.01% | 2,482,373 |
| 2023-05-10 | 2023-05-08 | 3.563 | 732,001 | +48,093 | 0.01% | 2,608,212 |
| 2023-05-09 | 2023-05-05 | 3.505 | 683,908 | -2,577 | 0.01% | 2,397,033 |
| 2023-05-08 | 2023-05-04 | 3.482 | 686,485 | -48,951 | 0.01% | 2,390,078 |
| 2023-05-04 | 2023-05-02 | 3.458 | 735,436 | -4,294 | 0.01% | 2,543,379 |
| 2023-05-03 | 2023-04-28 | 3.458 | 739,730 | +48,951 | 0.01% | 2,558,230 |
| 2023-05-02 | 2023-04-27 | 3.470 | 690,779 | -48,951 | 0.01% | 2,396,984 |
| 2023-04-28 | 2023-04-26 | 3.447 | 739,730 | -37,787 | 0.01% | 2,549,616 |
| 2023-04-27 | 2023-04-25 | 3.388 | 777,517 | +96,185 | 0.01% | 2,634,588 |
| 2023-04-26 | 2023-04-24 | 3.482 | 681,332 | +4,294 | 0.01% | 2,372,137 |
| 2023-04-25 | 2023-04-21 | 3.470 | 677,038 | -4,294 | 0.01% | 2,349,304 |
| 2023-04-24 | 2023-04-20 | 3.505 | 681,332 | +34,352 | 0.01% | 2,388,004 |
| 2023-04-21 | 2023-04-19 | 3.575 | 646,980 | +859 | 0.01% | 2,312,805 |
| 2023-04-20 | 2023-04-18 | 3.610 | 646,121 | +17,176 | 0.01% | 2,332,305 |
| 2023-04-19 | 2023-04-17 | 3.680 | 628,945 | +17,175 | 0.01% | 2,314,246 |
| 2023-04-18 | 2023-04-14 | 3.773 | 611,770 | -16,317 | 0.01% | 2,308,038 |
| 2023-04-17 | 2023-04-13 | 3.633 | 628,087 | +5,153 | 0.01% | 2,281,835 |
| 2023-04-14 | 2023-04-12 | 3.621 | 622,934 | -14,599 | 0.01% | 2,255,861 |
| 2023-04-13 | 2023-04-11 | 3.645 | 637,533 | +20,611 | 0.01% | 2,323,576 |
| 2023-04-06 | 2023-04-03 | 3.610 | 616,922 | +8,588 | 0.01% | 2,226,905 |
| 2023-03-31 | 2023-03-29 | 3.691 | 608,334 | -143,419 | 0.01% | 2,245,490 |
| 2023-03-30 | 2023-03-28 | 3.726 | 751,753 | +148,571 | 0.01% | 2,801,141 |
| 2023-03-29 | 2023-03-27 | 3.586 | 603,182 | +8,588 | 0.01% | 2,163,261 |
| 2023-03-28 | 2023-03-24 | 3.680 | 594,594 | +17,176 | 0.01% | 2,187,849 |
| 2023-03-23 | 2023-03-21 | 3.633 | 577,418 | +17,176 | 0.01% | 2,097,755 |
| 2023-03-22 | 2023-03-20 | 3.621 | 560,242 | +859 | 0.01% | 2,028,831 |
| 2023-03-20 | 2023-03-16 | 3.831 | 559,383 | -8,588 | 0.01% | 2,142,965 |
| 2023-03-17 | 2023-03-15 | 3.796 | 567,971 | -77,292 | 0.01% | 2,156,024 |
| 2023-03-16 | 2023-03-14 | 3.621 | 645,263 | +8,588 | 0.01% | 2,336,722 |
| 2023-03-09 | 2023-03-07 | 3.912 | 636,675 | +8,588 | 0.01% | 2,490,961 |
| 2023-03-08 | 2023-03-06 | 3.971 | 628,087 | -8,588 | 0.01% | 2,493,929 |
| 2023-03-03 | 2023-03-01 | 3.761 | 636,675 | -82,444 | 0.01% | 2,394,584 |
| 2023-03-02 | 2023-02-28 | 3.621 | 719,119 | -6,012 | 0.01% | 2,604,180 |
| 2023-03-01 | 2023-02-27 | 3.505 | 725,131 | -12,023 | 0.01% | 2,541,516 |
| 2023-02-28 | 2023-02-24 | 3.563 | 737,154 | -4,294 | 0.01% | 2,626,573 |
| 2023-02-27 | 2023-02-23 | 3.551 | 741,448 | +15,459 | 0.01% | 2,633,240 |
| 2023-02-24 | 2023-02-22 | 3.633 | 725,989 | +5,152 | 0.01% | 2,637,512 |
| 2023-02-23 | 2023-02-21 | 3.749 | 720,837 | +17,176 | 0.01% | 2,702,731 |
| 2023-02-22 | 2023-02-20 | 3.843 | 703,661 | +8,588 | 0.01% | 2,703,879 |
| 2023-02-21 | 2023-02-17 | 3.947 | 695,073 | +8,588 | 0.01% | 2,743,721 |
| 2023-02-20 | 2023-02-16 | 3.971 | 686,485 | +36,070 | 0.01% | 2,725,808 |
| 2023-02-17 | 2023-02-15 | 4.064 | 650,415 | +8,588 | 0.01% | 2,643,174 |
| 2023-02-15 | 2023-02-13 | 4.087 | 641,827 | +17,175 | 0.01% | 2,623,221 |
| 2023-02-14 | 2023-02-10 | 4.169 | 624,652 | -165,747 | 0.01% | 2,603,940 |
| 2023-02-13 | 2023-02-09 | 4.075 | 790,399 | -15,459 | 0.01% | 3,221,249 |
| 2023-02-10 | 2023-02-08 | 4.122 | 805,858 | -48,092 | 0.01% | 3,321,786 |
| 2023-02-09 | 2023-02-07 | 3.994 | 853,950 | -14,600 | 0.01% | 3,410,644 |
| 2023-02-08 | 2023-02-06 | 3.831 | 868,550 | +8,588 | 0.01% | 3,327,366 |
| 2023-02-07 | 2023-02-03 | 3.936 | 859,962 | -9,446 | 0.01% | 3,384,588 |
| 2023-02-06 | 2023-02-02 | 3.994 | 869,408 | +5,152 | 0.01% | 3,472,383 |
| 2023-02-03 | 2023-02-01 | 3.866 | 864,256 | +42,940 | 0.01% | 3,341,106 |
| 2023-02-02 | 2023-01-31 | 3.912 | 821,316 | +4,294 | 0.01% | 3,213,360 |
| 2023-02-01 | 2023-01-30 | 3.901 | 817,022 | +20,611 | 0.01% | 3,187,046 |
| 2023-01-31 | 2023-01-27 | 4.052 | 796,411 | +5,153 | 0.01% | 3,227,203 |
| 2023-01-30 | 2023-01-26 | 4.075 | 791,258 | +24,905 | 0.01% | 3,224,750 |
| 2023-01-27 | 2023-01-20 | 4.134 | 766,353 | +137,408 | 0.01% | 3,167,868 |
| 2023-01-26 | 2023-01-19 | 4.122 | 628,945 | -9,447 | 0.01% | 2,592,542 |
| 2023-01-20 | 2023-01-18 | 4.110 | 638,392 | +8,588 | 0.01% | 2,624,049 |
| 2023-01-19 | 2023-01-17 | 4.064 | 629,804 | -84,162 | 0.01% | 2,559,415 |
| 2023-01-18 | 2023-01-16 | 4.250 | 713,966 | +6,011 | 0.01% | 3,034,452 |
| 2023-01-17 | 2023-01-13 | 4.099 | 707,955 | +87,597 | 0.01% | 2,901,738 |
| 2023-01-16 | 2023-01-12 | 4.122 | 620,358 | -129,678 | 0.01% | 2,557,146 |
| 2023-01-13 | 2023-01-11 | 4.134 | 750,036 | +79,868 | 0.01% | 3,100,418 |
| 2023-01-12 | 2023-01-10 | 4.273 | 670,168 | -12,023 | 0.01% | 2,863,911 |
| 2023-01-11 | 2023-01-09 | 4.297 | 682,191 | +66,986 | 0.01% | 2,931,178 |
| 2023-01-10 | 2023-01-06 | 4.506 | 615,205 | -23,187 | 0.01% | 2,772,303 |
| 2023-01-09 | 2023-01-05 | 4.308 | 638,392 | +109,926 | 0.01% | 2,750,420 |
| 2023-01-06 | 2023-01-04 | 4.320 | 528,466 | -55,822 | 0.00% | 2,282,973 |
| 2023-01-05 | 2023-01-03 | 4.204 | 584,288 | -19,752 | 0.01% | 2,456,088 |
| 2023-01-04 | 2022-12-30 | 3.843 | 604,040 | +36,069 | 0.01% | 2,321,077 |
| 2023-01-03 | 2022-12-29 | 3.831 | 567,971 | -60,116 | 0.01% | 2,175,865 |
| 2022-12-30 | 2022-12-28 | 3.819 | 628,087 | -124,525 | 0.01% | 2,398,852 |
| 2022-12-29 | 2022-12-23 | 3.214 | 752,612 | +8,588 | 0.01% | 2,418,745 |
| 2022-12-28 | 2022-12-22 | 3.191 | 744,024 | -25,764 | 0.01% | 2,373,818 |
| 2022-12-23 | 2022-12-21 | 3.156 | 769,788 | +8,588 | 0.01% | 2,429,127 |
| 2022-12-22 | 2022-12-20 | 3.109 | 761,200 | +147,713 | 0.01% | 2,366,573 |
| 2022-12-21 | 2022-12-19 | 3.272 | 613,487 | -48,952 | 0.01% | 2,007,343 |
| 2022-12-20 | 2022-12-16 | 3.260 | 662,439 | -120,231 | 0.01% | 2,159,801 |
| 2022-12-14 | 2022-12-12 | 3.214 | 782,670 | +17,176 | 0.01% | 2,515,345 |
| 2022-12-13 | 2022-12-09 | 3.342 | 765,494 | +128,819 | 0.01% | 2,558,194 |
| 2022-12-12 | 2022-12-08 | 3.284 | 636,675 | +8,588 | 0.01% | 2,090,628 |
| 2022-12-07 | 2022-12-05 | 3.388 | 628,087 | +17,176 | 0.01% | 2,128,250 |
| 2022-12-05 | 2022-12-01 | 3.365 | 610,911 | +35,211 | 0.01% | 2,055,823 |
| 2022-12-01 | 2022-11-29 | 3.400 | 575,700 | +134,831 | 0.01% | 1,957,442 |
| 2022-11-30 | 2022-11-28 | 3.540 | 440,869 | -67,845 | 0.00% | 1,560,605 |
| 2022-11-29 | 2022-11-25 | 3.423 | 508,714 | -8,588 | 0.00% | 1,741,530 |
| 2022-11-28 | 2022-11-24 | 3.423 | 517,302 | +76,433 | 0.00% | 1,770,930 |
| 2022-11-25 | 2022-11-23 | 3.412 | 440,869 | -15,458 | 0.00% | 1,504,136 |
| 2022-11-24 | 2022-11-22 | 3.249 | 456,327 | +25,763 | 0.00% | 1,482,485 |
| 2022-11-23 | 2022-11-21 | 3.319 | 430,564 | -68,703 | 0.00% | 1,428,869 |
| 2022-11-22 | 2022-11-18 | 3.249 | 499,267 | +68,703 | 0.00% | 1,621,985 |
| 2022-11-18 | 2022-11-16 | 3.412 | 430,564 | -28,340 | 0.00% | 1,468,978 |
| 2022-11-17 | 2022-11-15 | 3.423 | 458,904 | +8,588 | 0.00% | 1,571,010 |
| 2022-11-16 | 2022-11-14 | 3.435 | 450,316 | -12,882 | 0.00% | 1,546,854 |
| 2022-11-15 | 2022-11-11 | 3.319 | 463,198 | -2,576 | 0.00% | 1,537,168 |
| 2022-11-11 | 2022-11-09 | 3.191 | 465,774 | +17,176 | 0.00% | 1,486,058 |
| 2022-11-09 | 2022-11-07 | 3.179 | 448,598 | -17,176 | 0.00% | 1,426,034 |
| 2022-11-08 | 2022-11-04 | 3.121 | 465,774 | -38,646 | 0.00% | 1,453,516 |
| 2022-11-07 | 2022-11-03 | 2.923 | 504,420 | -53,245 | 0.00% | 1,474,266 |
| 2022-11-04 | 2022-11-02 | 2.760 | 557,665 | +48,951 | 0.01% | 1,538,975 |
| 2022-11-03 | 2022-11-01 | 2.830 | 508,714 | +91,891 | 0.00% | 1,439,427 |
| 2022-11-02 | 2022-10-31 | 2.643 | 416,823 | +5,153 | 0.00% | 1,101,761 |
| 2022-11-01 | 2022-10-28 | 2.818 | 411,670 | -49,810 | 0.00% | 1,160,044 |
| 2022-10-31 | 2022-10-27 | 3.016 | 461,480 | -8,588 | 0.00% | 1,391,754 |
| 2022-10-28 | 2022-10-26 | 3.307 | 470,068 | +859 | 0.00% | 1,554,493 |
| 2022-10-27 | 2022-10-25 | 3.191 | 469,209 | -3,436 | 0.00% | 1,497,017 |
| 2022-10-26 | 2022-10-24 | 3.144 | 472,645 | +50,669 | 0.00% | 1,485,965 |
| 2022-10-25 | 2022-10-21 | 3.551 | 421,976 | +21,470 | 0.00% | 1,498,640 |
| 2022-10-24 | 2022-10-20 | 3.470 | 400,506 | +8,588 | 0.00% | 1,389,745 |
| 2022-10-21 | 2022-10-19 | 3.610 | 391,918 | -8,588 | 0.00% | 1,414,708 |
| 2022-10-19 | 2022-10-17 | 3.621 | 400,506 | -56,680 | 0.00% | 1,450,371 |
| 2022-10-18 | 2022-10-14 | 3.540 | 457,186 | +109,926 | 0.00% | 1,618,364 |
| 2022-10-17 | 2022-10-13 | 3.610 | 347,260 | -32,635 | 0.00% | 1,253,506 |
| 2022-10-14 | 2022-10-12 | 3.563 | 379,895 | +25,764 | 0.00% | 1,353,614 |
| 2022-10-13 | 2022-10-11 | 3.540 | 354,131 | +8,588 | 0.00% | 1,253,566 |
| 2022-10-12 | 2022-10-10 | 3.319 | 345,543 | -6,870 | 0.00% | 1,146,718 |
| 2022-10-11 | 2022-10-07 | 3.458 | 352,413 | +6,870 | 0.00% | 1,218,760 |
| 2022-10-07 | 2022-10-05 | 3.656 | 345,543 | +1,718 | 0.00% | 1,263,402 |
| 2022-10-05 | 2022-09-30 | 3.645 | 343,825 | +34,352 | 0.00% | 1,253,117 |
| 2022-10-03 | 2022-09-29 | 3.691 | 309,473 | +10,305 | 0.00% | 1,142,331 |
| 2022-09-30 | 2022-09-28 | 3.959 | 299,168 | -51,527 | 0.00% | 1,184,415 |
| 2022-09-28 | 2022-09-26 | 4.227 | 350,695 | -68,704 | 0.00% | 1,482,334 |
| 2022-09-26 | 2022-09-22 | 4.460 | 419,399 | -3,435 | 0.00% | 1,870,406 |
| 2022-09-20 | 2022-09-16 | 4.518 | 422,834 | +3,435 | 0.00% | 1,910,343 |
| 2022-09-19 | 2022-09-15 | 4.704 | 419,399 | +6,870 | 0.00% | 1,972,961 |
| 2022-09-16 | 2022-09-14 | 4.879 | 412,529 | +8,588 | 0.00% | 2,012,697 |
| 2022-09-15 | 2022-09-13 | 4.937 | 403,941 | +8,588 | 0.00% | 1,994,314 |
| 2022-09-14 | 2022-09-09 | 5.182 | 395,353 | +6,870 | 0.00% | 2,048,589 |
| 2022-09-13 | 2022-09-08 | 5.321 | 388,483 | -17,175 | 0.00% | 2,067,274 |
| 2022-09-08 | 2022-09-06 | 5.240 | 405,658 | +44,657 | 0.00% | 2,125,604 |
| 2022-09-07 | 2022-09-05 | 5.170 | 361,001 | +8,588 | 0.00% | 1,866,385 |
| 2022-09-02 | 2022-08-31 | 5.123 | 352,413 | +60,116 | 0.00% | 1,805,570 |
| 2022-08-31 | 2022-08-29 | 5.054 | 292,297 | -136,549 | 0.00% | 1,477,148 |
| 2022-08-30 | 2022-08-26 | 4.891 | 428,846 | +17,176 | 0.00% | 2,097,300 |
| 2022-08-29 | 2022-08-25 | 5.286 | 411,670 | -8,588 | 0.00% | 2,176,281 |
| 2022-08-26 | 2022-08-24 | 5.123 | 420,258 | +72,998 | 0.00% | 2,153,171 |
| 2022-08-25 | 2022-08-23 | 5.321 | 347,260 | +12,882 | 0.00% | 1,847,910 |
| 2022-08-24 | 2022-08-22 | 5.240 | 334,378 | +77,291 | 0.00% | 1,752,105 |
| 2022-08-23 | 2022-08-19 | 5.438 | 257,087 | -68,703 | 0.00% | 1,397,999 |
| 2022-08-22 | 2022-08-18 | 5.123 | 325,790 | +50,669 | 0.00% | 1,669,169 |
| 2022-08-19 | 2022-08-17 | 5.240 | 275,121 | -125,385 | 0.00% | 1,441,604 |
| 2022-08-18 | 2022-08-16 | 4.844 | 400,506 | -13,740 | 0.00% | 1,940,047 |
| 2022-08-17 | 2022-08-15 | 4.634 | 414,246 | -3,436 | 0.00% | 1,919,779 |
| 2022-08-16 | 2022-08-12 | 4.588 | 417,682 | -34,351 | 0.00% | 1,916,248 |
| 2022-08-15 | 2022-08-11 | 4.332 | 452,033 | +36,069 | 0.00% | 1,958,046 |
| 2022-08-11 | 2022-08-09 | 4.343 | 415,964 | +4,294 | 0.00% | 1,806,652 |
| 2022-08-10 | 2022-08-08 | 4.425 | 411,670 | +4,294 | 0.00% | 1,821,557 |
| 2022-08-04 | 2022-08-02 | 4.646 | 407,376 | +8,588 | 0.00% | 1,892,684 |
| 2022-08-02 | 2022-07-29 | 5.170 | 398,788 | -17,176 | 0.00% | 2,061,745 |
| 2022-08-01 | 2022-07-28 | 5.205 | 415,964 | +42,081 | 0.00% | 2,165,076 |
| 2022-07-22 | 2022-07-20 | 5.415 | 373,883 | +77,292 | 0.00% | 2,024,410 |
| 2022-07-21 | 2022-07-19 | 5.531 | 296,591 | +42,939 | 0.00% | 1,640,444 |
| 2022-07-20 | 2022-07-18 | 5.717 | 253,652 | -76,432 | 0.00% | 1,450,206 |
| 2022-07-19 | 2022-07-15 | 5.601 | 330,084 | -39,505 | 0.00% | 1,848,755 |
| 2022-07-18 | 2022-07-14 | 5.717 | 369,589 | +36,928 | 0.00% | 2,113,053 |
| 2022-07-15 | 2022-07-13 | 5.915 | 332,661 | -52,386 | 0.00% | 1,967,775 |
| 2022-07-14 | 2022-07-12 | 5.962 | 385,047 | -18,894 | 0.00% | 2,295,586 |
| 2022-07-13 | 2022-07-11 | 6.078 | 403,941 | +25,764 | 0.00% | 2,455,264 |
| 2022-07-12 | 2022-07-08 | 6.113 | 378,177 | -1,718 | 0.00% | 2,311,874 |
| 2022-07-11 | 2022-07-07 | 6.136 | 379,895 | -74,715 | 0.00% | 2,331,224 |
| 2022-07-08 | 2022-07-06 | 5.741 | 454,610 | -24,905 | 0.00% | 2,609,731 |
| 2022-07-07 | 2022-07-05 | 5.461 | 479,515 | +10,306 | 0.01% | 2,618,695 |
| 2022-07-06 | 2022-07-04 | 5.543 | 469,209 | +25,764 | 0.01% | 2,600,657 |
| 2022-07-05 | 2022-06-30 | 5.799 | 443,445 | -85,880 | 0.00% | 2,571,455 |
| 2022-07-04 | 2022-06-29 | 5.356 | 529,325 | +55,822 | 0.01% | 2,835,242 |
| 2022-06-30 | 2022-06-28 | 5.694 | 473,503 | -8,588 | 0.01% | 2,696,134 |
| 2022-06-27 | 2022-06-23 | 5.636 | 482,091 | -34,352 | 0.01% | 2,716,966 |
| 2022-06-24 | 2022-06-22 | 5.484 | 516,443 | -9,254 | 0.01% | 2,832,391 |
| 2022-06-23 | 2022-06-21 | 5.473 | 525,697 | +34,352 | 0.01% | 2,877,022 |
| 2022-06-22 | 2022-06-20 | 5.566 | 491,345 | +8,588 | 0.01% | 2,734,792 |
| 2022-06-21 | 2022-06-17 | 5.589 | 482,757 | -10,305 | 0.01% | 2,698,234 |
| 2022-06-17 | 2022-06-15 | 5.508 | 493,062 | -38,646 | 0.01% | 2,715,642 |
| 2022-06-16 | 2022-06-14 | 5.415 | 531,708 | -103,915 | 0.01% | 2,878,962 |
| 2022-06-15 | 2022-06-13 | 4.762 | 635,623 | +12,882 | 0.01% | 3,027,142 |
| 2022-06-14 | 2022-06-10 | 4.704 | 622,741 | -3,435 | 0.01% | 2,929,535 |
| 2022-06-13 | 2022-06-09 | 4.774 | 626,176 | -8,588 | 0.01% | 2,989,442 |
| 2022-06-10 | 2022-06-08 | 4.541 | 634,764 | +17,176 | 0.01% | 2,882,616 |
| 2022-06-09 | 2022-06-07 | 4.623 | 617,588 | +13,548 | 0.01% | 2,854,954 |
| 2022-06-08 | 2022-06-06 | 4.754 | 604,040 | -7,730 | 0.01% | 2,871,494 |
| 2022-06-07 | 2022-06-02 | 4.860 | 611,770 | +5,147 | 0.01% | 2,973,351 |
| 2022-06-02 | 2022-05-31 | 4.718 | 606,623 | -16,913 | 0.01% | 2,862,253 |
| 2022-06-01 | 2022-05-30 | 4.281 | 623,536 | +16,913 | 0.01% | 2,669,232 |
| 2022-05-30 | 2022-05-26 | 4.458 | 606,623 | +121,771 | 0.01% | 2,704,434 |
| 2022-05-27 | 2022-05-25 | 4.600 | 484,852 | -52,429 | 0.01% | 2,230,360 |
| 2022-05-25 | 2022-05-23 | 4.718 | 537,281 | -54,967 | 0.01% | 2,535,074 |
| 2022-05-24 | 2022-05-20 | 4.742 | 592,248 | +4,229 | 0.01% | 2,808,434 |
| 2022-05-20 | 2022-05-18 | 4.718 | 588,019 | -16,913 | 0.01% | 2,774,473 |
| 2022-05-13 | 2022-05-11 | 4.411 | 604,932 | -25,369 | 0.01% | 2,668,281 |
| 2022-05-12 | 2022-05-10 | 4.210 | 630,301 | +16,913 | 0.01% | 2,653,470 |
| 2022-05-11 | 2022-05-06 | 4.127 | 613,388 | +5,919 | 0.01% | 2,531,494 |
| 2022-05-04 | 2022-04-29 | 4.565 | 607,469 | +8,456 | 0.01% | 2,772,858 |
| 2022-05-03 | 2022-04-28 | 4.588 | 599,013 | -8,456 | 0.01% | 2,748,427 |
| 2022-04-29 | 2022-04-27 | 4.458 | 607,469 | -16,913 | 0.01% | 2,708,206 |
| 2022-04-28 | 2022-04-26 | 4.352 | 624,382 | +16,913 | 0.01% | 2,717,155 |
| 2022-04-26 | 2022-04-22 | 4.529 | 607,469 | +8,456 | 0.01% | 2,751,307 |
| 2022-04-25 | 2022-04-21 | 4.340 | 599,013 | +6,765 | 0.01% | 2,599,672 |
| 2022-04-20 | 2022-04-14 | 4.600 | 592,248 | -845 | 0.01% | 2,724,391 |
| 2022-04-19 | 2022-04-13 | 4.647 | 593,093 | -4,228 | 0.01% | 2,756,332 |
| 2022-04-11 | 2022-04-07 | 4.825 | 597,321 | +16,912 | 0.01% | 2,881,935 |
| 2022-04-08 | 2022-04-06 | 5.026 | 580,409 | -4,228 | 0.01% | 2,917,019 |
| 2022-04-07 | 2022-04-04 | 4.943 | 584,637 | -16,913 | 0.01% | 2,889,873 |
| 2022-04-01 | 2022-03-30 | 5.038 | 601,550 | -2,536 | 0.01% | 3,030,383 |
| 2022-03-29 | 2022-03-25 | 4.553 | 604,086 | -8,457 | 0.01% | 2,750,272 |
| 2022-03-28 | 2022-03-24 | 4.766 | 612,543 | +21,987 | 0.01% | 2,919,160 |
| 2022-03-25 | 2022-03-23 | 4.754 | 590,556 | +3,382 | 0.01% | 2,807,394 |
| 2022-03-24 | 2022-03-22 | 4.919 | 587,174 | -3,382 | 0.01% | 2,888,526 |
| 2022-03-23 | 2022-03-21 | 4.707 | 590,556 | -19,450 | 0.01% | 2,779,460 |
| 2022-03-22 | 2022-03-18 | 4.825 | 610,006 | -90,483 | 0.01% | 2,943,137 |
| 2022-03-21 | 2022-03-17 | 4.659 | 700,489 | -191,960 | 0.01% | 3,263,726 |
| 2022-03-18 | 2022-03-16 | 4.446 | 892,449 | +58,349 | 0.01% | 3,968,144 |
| 2022-03-17 | 2022-03-15 | 4.021 | 834,100 | +255,383 | 0.01% | 3,353,615 |
| 2022-03-16 | 2022-03-14 | 4.494 | 578,717 | +38,053 | 0.01% | 2,600,555 |
| 2022-03-15 | 2022-03-11 | 5.191 | 540,664 | +6,765 | 0.01% | 2,806,779 |
| 2022-03-14 | 2022-03-10 | 5.582 | 533,899 | +14,376 | 0.01% | 2,980,007 |
| 2022-03-11 | 2022-03-09 | 5.191 | 519,523 | +1,691 | 0.01% | 2,697,028 |
| 2022-03-10 | 2022-03-08 | 5.026 | 517,832 | +2,537 | 0.01% | 2,602,520 |
| 2022-03-09 | 2022-03-07 | 5.144 | 515,295 | +1,692 | 0.01% | 2,650,705 |
| 2022-03-08 | 2022-03-04 | 5.250 | 513,603 | +1,691 | 0.01% | 2,696,663 |
| 2022-03-07 | 2022-03-03 | 5.262 | 511,912 | -10,148 | 0.01% | 2,693,838 |
| 2022-03-04 | 2022-03-02 | 5.097 | 522,060 | -8,456 | 0.01% | 2,660,810 |
| 2022-03-03 | 2022-03-01 | 5.180 | 530,516 | -5,074 | 0.01% | 2,747,823 |
| 2022-03-02 | 2022-02-28 | 5.215 | 535,590 | -21,986 | 0.01% | 2,793,105 |
| 2022-03-01 | 2022-02-25 | 5.038 | 557,576 | -146,296 | 0.01% | 2,808,859 |
| 2022-02-28 | 2022-02-24 | 4.494 | 703,872 | +13,531 | 0.01% | 3,162,958 |
| 2022-02-24 | 2022-02-22 | 4.494 | 690,341 | +74,416 | 0.01% | 3,102,155 |
| 2022-02-23 | 2022-02-21 | 4.553 | 615,925 | +845 | 0.01% | 2,804,173 |
| 2022-02-22 | 2022-02-18 | 4.612 | 615,080 | +38,054 | 0.01% | 2,836,694 |
| 2022-02-21 | 2022-02-17 | 4.695 | 577,026 | -21,987 | 0.01% | 2,708,957 |
| 2022-02-18 | 2022-02-16 | 4.470 | 599,013 | +100,631 | 0.01% | 2,677,591 |
| 2022-02-17 | 2022-02-15 | 4.659 | 498,382 | -10,148 | 0.01% | 2,322,067 |
| 2022-02-16 | 2022-02-14 | 4.600 | 508,530 | +20,296 | 0.01% | 2,339,281 |
| 2022-02-15 | 2022-02-11 | 4.884 | 488,234 | +53,275 | 0.01% | 2,384,483 |
| 2022-02-14 | 2022-02-10 | 5.120 | 434,959 | -208,027 | 0.00% | 2,227,165 |
| 2022-02-11 | 2022-02-09 | 4.967 | 642,986 | +846 | 0.01% | 3,193,501 |
| 2022-02-10 | 2022-02-08 | 4.825 | 642,140 | +7,611 | 0.01% | 3,098,176 |
| 2022-02-09 | 2022-02-07 | 4.825 | 634,529 | +1,691 | 0.01% | 3,061,455 |
| 2022-02-08 | 2022-02-04 | 4.730 | 632,838 | +19,450 | 0.01% | 2,993,428 |
| 2022-02-07 | 2022-01-31 | 4.553 | 613,388 | -15,222 | 0.01% | 2,792,622 |
| 2022-02-04 | 2022-01-27 | 4.777 | 628,610 | +6,765 | 0.01% | 3,003,163 |
| 2022-01-28 | 2022-01-26 | 4.908 | 621,845 | +210,564 | 0.01% | 3,051,732 |
| 2022-01-27 | 2022-01-25 | 4.884 | 411,281 | +19,449 | 0.00% | 2,008,653 |
| 2022-01-26 | 2022-01-24 | 5.085 | 391,832 | +8,457 | 0.00% | 1,992,437 |
| 2022-01-25 | 2022-01-21 | 5.321 | 383,375 | -8,457 | 0.00% | 2,040,105 |
| 2022-01-24 | 2022-01-20 | 5.428 | 391,832 | -10,147 | 0.00% | 2,126,810 |
| 2022-01-21 | 2022-01-19 | 5.333 | 401,979 | -20,296 | 0.00% | 2,143,858 |
| 2022-01-20 | 2022-01-18 | 5.120 | 422,275 | -20,295 | 0.00% | 2,162,218 |
| 2022-01-19 | 2022-01-17 | 4.872 | 442,570 | -5,919 | 0.00% | 2,156,232 |
| 2022-01-18 | 2022-01-14 | 5.097 | 448,489 | +16,912 | 0.00% | 2,285,837 |
| 2022-01-14 | 2022-01-12 | 5.120 | 431,577 | +7,611 | 0.00% | 2,209,848 |
| 2022-01-13 | 2022-01-11 | 4.990 | 423,966 | +13,530 | 0.00% | 2,115,727 |
| 2022-01-12 | 2022-01-10 | 4.978 | 410,436 | +3,383 | 0.00% | 2,043,355 |
| 2022-01-11 | 2022-01-07 | 5.061 | 407,053 | -3,383 | 0.00% | 2,060,207 |
| 2022-01-10 | 2022-01-06 | 5.392 | 410,436 | +4,229 | 0.00% | 2,213,230 |
| 2022-01-07 | 2022-01-05 | 5.617 | 406,207 | +38,899 | 0.00% | 2,281,693 |
| 2022-01-06 | 2022-01-04 | 5.818 | 367,308 | +61,731 | 0.00% | 2,137,035 |
| 2022-01-05 | 2022-01-03 | 6.445 | 305,577 | -60,040 | 0.00% | 1,969,397 |
| 2022-01-04 | 2021-12-31 | 6.208 | 365,617 | +46,510 | 0.00% | 2,269,875 |
| 2022-01-03 | 2021-12-29 | 6.220 | 319,107 | +13,530 | 0.00% | 1,984,898 |
| 2021-12-30 | 2021-12-28 | 6.374 | 305,577 | +13,530 | 0.00% | 1,947,716 |
| 2021-12-29 | 2021-12-24 | 6.622 | 292,047 | -36,362 | 0.00% | 1,934,002 |
| 2021-12-28 | 2021-12-22 | 5.842 | 328,409 | +5,074 | 0.00% | 1,918,484 |
| 2021-12-23 | 2021-12-21 | 5.984 | 323,335 | +27,906 | 0.00% | 1,934,726 |
| 2021-12-22 | 2021-12-20 | 5.723 | 295,429 | -18,604 | 0.00% | 1,690,887 |
| 2021-12-21 | 2021-12-17 | 5.948 | 314,033 | -155,597 | 0.00% | 1,867,925 |
| 2021-12-20 | 2021-12-16 | 5.984 | 469,630 | -25,369 | 0.01% | 2,810,105 |
| 2021-12-17 | 2021-12-15 | 5.865 | 494,999 | +845 | 0.01% | 2,903,369 |
| 2021-12-16 | 2021-12-14 | 5.723 | 494,154 | +9,302 | 0.01% | 2,828,290 |
| 2021-12-15 | 2021-12-13 | 5.700 | 484,852 | -8,456 | 0.01% | 2,763,583 |
| 2021-12-14 | 2021-12-10 | 5.605 | 493,308 | +33,825 | 0.01% | 2,765,112 |
| 2021-12-13 | 2021-12-09 | 5.877 | 459,483 | -14,277 | 0.01% | 2,700,487 |
| 2021-12-10 | 2021-12-08 | 5.428 | 473,760 | +31,190 | 0.01% | 2,571,504 |
| 2021-12-09 | 2021-12-07 | 4.872 | 442,570 | +29,597 | 0.00% | 2,156,232 |
| 2021-12-08 | 2021-12-06 | 4.848 | 412,973 | -102,322 | 0.00% | 2,002,266 |
| 2021-12-07 | 2021-12-03 | 4.884 | 515,295 | +62,578 | 0.01% | 2,516,646 |
| 2021-12-06 | 2021-12-02 | 4.505 | 452,717 | +39,744 | 0.01% | 2,039,708 |
| 2021-12-03 | 2021-12-01 | 5.132 | 412,973 | -10,147 | 0.00% | 2,119,472 |
| 2021-12-02 | 2021-11-30 | 4.707 | 423,120 | -4,228 | 0.01% | 1,991,420 |
| 2021-12-01 | 2021-11-29 | 4.730 | 427,348 | -32,980 | 0.01% | 2,021,426 |
| 2021-11-30 | 2021-11-26 | 4.222 | 460,328 | -8,457 | 0.01% | 1,943,354 |
| 2021-11-29 | 2021-11-25 | 4.399 | 468,785 | +4,229 | 0.01% | 2,062,210 |
| 2021-11-26 | 2021-11-24 | 4.340 | 464,556 | +15,221 | 0.01% | 2,016,138 |
| 2021-11-24 | 2021-11-22 | 4.009 | 449,335 | -23,678 | 0.01% | 1,801,300 |
| 2021-11-23 | 2021-11-19 | 4.115 | 473,013 | +8,457 | 0.01% | 1,946,563 |
| 2021-11-19 | 2021-11-17 | 4.139 | 464,556 | +8,456 | 0.01% | 1,922,748 |
| 2021-11-17 | 2021-11-15 | 4.233 | 456,100 | +1,691 | 0.01% | 1,930,898 |
| 2021-11-16 | 2021-11-12 | 4.529 | 454,409 | +5,920 | 0.01% | 2,058,078 |
| 2021-11-15 | 2021-11-11 | 4.553 | 448,489 | +16,912 | 0.01% | 2,041,873 |
| 2021-11-12 | 2021-11-10 | 4.647 | 431,577 | -7,610 | 0.01% | 2,005,705 |
| 2021-11-11 | 2021-11-09 | 4.872 | 439,187 | -5,920 | 0.01% | 2,139,749 |
| 2021-11-10 | 2021-11-08 | 4.553 | 445,107 | +13,530 | 0.01% | 2,026,476 |
| 2021-11-08 | 2021-11-04 | 4.789 | 431,577 | -8,456 | 0.01% | 2,066,948 |
| 2021-11-05 | 2021-11-03 | 4.695 | 440,033 | +4,228 | 0.01% | 2,065,818 |
| 2021-11-04 | 2021-11-02 | 4.718 | 435,805 | -38,053 | 0.01% | 2,056,276 |
| 2021-11-03 | 2021-11-01 | 4.707 | 473,858 | -8,457 | 0.01% | 2,230,219 |
| 2021-11-02 | 2021-10-29 | 4.624 | 482,315 | -6,765 | 0.01% | 2,230,097 |
| 2021-11-01 | 2021-10-28 | 4.612 | 489,080 | -29,597 | 0.01% | 2,255,593 |
| 2021-10-29 | 2021-10-27 | 4.517 | 518,677 | -40,591 | 0.01% | 2,343,023 |
| 2021-10-28 | 2021-10-26 | 4.127 | 559,268 | +10,148 | 0.01% | 2,308,137 |
| 2021-10-27 | 2021-10-25 | 4.245 | 549,120 | +6,765 | 0.01% | 2,331,191 |
| 2021-10-25 | 2021-10-21 | 4.127 | 542,355 | -6,765 | 0.01% | 2,238,336 |
| 2021-10-22 | 2021-10-20 | 4.174 | 549,120 | +25,369 | 0.01% | 2,292,230 |
| 2021-10-21 | 2021-10-19 | 4.163 | 523,751 | -8,456 | 0.01% | 2,180,137 |
| 2021-10-20 | 2021-10-18 | 3.938 | 532,207 | +13,530 | 0.01% | 2,095,757 |
| 2021-10-19 | 2021-10-15 | 4.186 | 518,677 | -10,148 | 0.01% | 2,171,283 |
| 2021-10-15 | 2021-10-11 | 4.163 | 528,825 | -16,913 | 0.01% | 2,201,258 |
| 2021-10-12 | 2021-10-08 | 4.375 | 545,738 | +1,692 | 0.01% | 2,387,823 |
| 2021-10-11 | 2021-10-07 | 4.730 | 544,046 | +8,456 | 0.01% | 2,573,427 |
| 2021-10-08 | 2021-10-06 | 4.707 | 535,590 | -10,148 | 0.01% | 2,520,761 |
| 2021-10-07 | 2021-10-05 | 4.588 | 545,738 | +19,450 | 0.01% | 2,503,987 |
| 2021-10-06 | 2021-10-04 | 4.529 | 526,288 | +5,920 | 0.01% | 2,383,628 |
| 2021-10-05 | 2021-09-30 | 4.884 | 520,368 | +21,986 | 0.01% | 2,541,422 |
| 2021-10-04 | 2021-09-29 | 4.813 | 498,382 | +8,739 | 0.01% | 2,398,684 |
| 2021-09-30 | 2021-09-28 | 5.215 | 489,643 | -41,154 | 0.01% | 2,553,491 |
| 2021-09-29 | 2021-09-27 | 4.884 | 530,797 | -7,611 | 0.01% | 2,592,356 |
| 2021-09-28 | 2021-09-24 | 4.848 | 538,408 | -228,629 | 0.01% | 2,610,427 |
| 2021-09-27 | 2021-09-23 | 4.517 | 767,037 | -16,067 | 0.01% | 3,464,941 |
| 2021-09-24 | 2021-09-21 | 3.902 | 783,104 | -4,229 | 0.01% | 3,055,974 |
| 2021-09-23 | 2021-09-20 | 3.666 | 787,333 | +5,920 | 0.01% | 2,886,266 |
| 2021-09-20 | 2021-09-16 | 3.512 | 781,413 | +25,369 | 0.01% | 2,744,437 |
| 2021-09-16 | 2021-09-14 | 4.080 | 756,044 | -4,228 | 0.01% | 3,084,483 |
| 2021-09-15 | 2021-09-13 | 4.103 | 760,272 | -29,597 | 0.01% | 3,119,713 |
| 2021-09-14 | 2021-09-10 | 3.914 | 789,869 | +25,369 | 0.01% | 3,091,714 |
| 2021-09-10 | 2021-09-08 | 3.938 | 764,500 | -73,571 | 0.01% | 3,010,495 |
| 2021-09-09 | 2021-09-07 | 3.784 | 838,071 | -3,382 | 0.01% | 3,171,371 |
| 2021-09-08 | 2021-09-06 | 3.867 | 841,453 | -138,992 | 0.01% | 3,253,822 |
| 2021-09-07 | 2021-09-03 | 4.021 | 980,445 | -111,625 | 0.01% | 3,942,016 |
| 2021-09-06 | 2021-09-02 | 3.808 | 1,092,070 | +7,611 | 0.01% | 4,158,365 |
| 2021-09-03 | 2021-09-01 | 3.559 | 1,084,459 | +17,759 | 0.01% | 3,860,076 |
| 2021-09-02 | 2021-08-31 | 3.713 | 1,066,700 | -13,531 | 0.01% | 3,960,848 |
| 2021-09-01 | 2021-08-30 | 3.666 | 1,080,231 | -119,798 | 0.01% | 3,959,994 |
| 2021-08-31 | 2021-08-27 | 3.394 | 1,200,029 | +11,839 | 0.01% | 4,072,770 |
| 2021-08-30 | 2021-08-26 | 3.571 | 1,188,190 | -4,228 | 0.01% | 4,243,352 |
| 2021-08-27 | 2021-08-25 | 3.630 | 1,192,418 | -691,461 | 0.01% | 4,328,955 |
| 2021-08-26 | 2021-08-24 | 3.335 | 1,883,879 | -3,382 | 0.02% | 6,282,295 |
| 2021-08-25 | 2021-08-23 | 3.276 | 1,887,261 | -174,202 | 0.02% | 6,181,985 |
| 2021-08-24 | 2021-08-20 | 2.743 | 2,061,463 | -507,382 | 0.02% | 5,655,614 |
| 2021-08-23 | 2021-08-19 | 2.661 | 2,568,845 | +507,382 | 0.03% | 6,834,970 |
| 2021-08-20 | 2021-08-18 | 2.578 | 2,061,463 | +25,370 | 0.02% | 5,314,327 |
| 2021-08-19 | 2021-08-17 | 2.590 | 2,036,093 | -50,739 | 0.02% | 5,273,002 |
| 2021-08-18 | 2021-08-16 | 2.673 | 2,086,832 | -507,382 | 0.03% | 5,577,148 |
| 2021-08-17 | 2021-08-13 | 2.613 | 2,594,214 | -169,127 | 0.03% | 6,779,759 |
| 2021-08-16 | 2021-08-12 | 2.554 | 2,763,341 | -169,127 | 0.03% | 7,058,370 |
| 2021-08-12 | 2021-08-10 | 2.330 | 2,932,468 | -8,457 | 0.04% | 6,831,494 |
| 2021-08-11 | 2021-08-09 | 2.377 | 2,940,925 | -583,489 | 0.04% | 6,990,306 |
| 2021-08-06 | 2021-08-04 | 2.306 | 3,524,414 | -16,913 | 0.04% | 8,127,140 |
| 2021-08-04 | 2021-08-02 | 2.282 | 3,541,327 | -8,456 | 0.04% | 8,082,385 |
| 2021-07-07 | 2021-07-05 | 2.022 | 3,549,783 | -25,369 | 0.04% | 7,178,176 |
| 2021-06-24 | 2021-06-22 | 1.939 | 3,575,152 | +84,564 | 0.04% | 6,933,533 |
| 2021-06-07 | 2021-06-03 | 2.480 | 3,490,588 | +278,531 | 0.04% | 8,657,399 |
| 2021-05-31 | 2021-05-27 | 2.544 | 3,212,057 | -101,161 | 0.04% | 8,172,972 |
| 2021-05-28 | 2021-05-26 | 2.455 | 3,313,218 | +77,816 | 0.04% | 8,132,329 |
| 2021-05-21 | 2021-05-18 | 2.339 | 3,235,402 | -31,127 | 0.04% | 7,567,130 |
| 2021-05-20 | 2021-05-17 | 2.300 | 3,266,529 | +31,127 | 0.04% | 7,513,999 |
| 2021-04-20 | 2021-04-16 | 2.339 | 3,235,402 | -27,236 | 0.04% | 7,567,130 |
| 2021-04-16 | 2021-04-14 | 2.313 | 3,262,638 | -29,570 | 0.04% | 7,546,976 |
| 2021-04-15 | 2021-04-13 | 2.249 | 3,292,208 | +29,570 | 0.04% | 7,403,837 |
| 2021-04-08 | 2021-04-01 | 2.313 | 3,262,638 | +27,236 | 0.04% | 7,546,976 |
| 2021-03-24 | 2021-03-22 | 2.339 | 3,235,402 | -32,683 | 0.04% | 7,567,130 |
| 2021-03-23 | 2021-03-19 | 2.275 | 3,268,085 | +32,683 | 0.04% | 7,433,583 |
| 2021-03-22 | 2021-03-18 | 2.262 | 3,235,402 | -33,461 | 0.04% | 7,317,664 |
| 2021-03-19 | 2021-03-17 | 2.223 | 3,268,863 | +33,461 | 0.04% | 7,267,322 |
| 2021-03-05 | 2021-03-03 | 2.197 | 3,235,402 | +46,689 | 0.04% | 7,109,776 |
| 2021-02-26 | 2021-02-24 | 2.236 | 3,188,713 | +62,253 | 0.04% | 7,130,110 |
| 2021-02-22 | 2021-02-18 | 2.365 | 3,126,460 | -15,563 | 0.04% | 7,392,686 |
| 2021-02-17 | 2021-02-11 | 2.377 | 3,142,023 | +459,114 | 0.04% | 7,469,863 |
| 2021-02-16 | 2021-02-09 | 2.352 | 2,682,909 | +466,895 | 0.04% | 6,309,408 |
| 2021-02-10 | 2021-02-08 | 2.455 | 2,216,014 | -7,781 | 0.03% | 5,439,230 |
| 2021-02-05 | 2021-02-03 | 2.377 | 2,223,795 | +2,075 | 0.03% | 5,286,863 |
| 2021-02-04 | 2021-02-02 | 2.300 | 2,221,720 | -39,686 | 0.03% | 5,110,624 |
| 2021-02-03 | 2021-02-01 | 2.287 | 2,261,406 | +7,782 | 0.03% | 5,172,853 |
| 2021-01-18 | 2021-01-14 | 2.133 | 2,253,624 | -15,564 | 0.03% | 4,807,520 |
| 2021-01-13 | 2021-01-11 | 2.108 | 2,269,188 | +14,785 | 0.03% | 4,782,400 |
| 2021-01-04 | 2020-12-29 | 2.069 | 2,254,403 | -82,278 | 0.03% | 4,664,327 |
| 2020-12-22 | 2020-12-18 | 2.018 | 2,336,681 | -52,915 | 0.03% | 4,714,446 |
| 2020-12-18 | 2020-12-16 | 1.979 | 2,389,596 | -37,352 | 0.03% | 4,729,081 |
| 2020-12-16 | 2020-12-14 | 1.966 | 2,426,948 | +28,014 | 0.03% | 4,771,813 |
| 2020-12-11 | 2020-12-09 | 1.966 | 2,398,934 | +48,246 | 0.03% | 4,716,733 |
| 2020-12-10 | 2020-12-08 | 1.992 | 2,350,688 | -23,345 | 0.03% | 4,682,289 |
| 2020-12-09 | 2020-12-07 | 1.979 | 2,374,033 | +37,352 | 0.03% | 4,698,281 |
| 2020-12-07 | 2020-12-03 | 2.005 | 2,336,681 | -37,352 | 0.03% | 4,684,417 |
| 2020-12-04 | 2020-12-02 | 2.005 | 2,374,033 | +37,352 | 0.03% | 4,759,298 |
| 2020-12-03 | 2020-12-01 | 2.030 | 2,336,681 | -23,345 | 0.03% | 4,744,474 |
| 2020-11-27 | 2020-11-25 | 1.992 | 2,360,026 | -37,352 | 0.03% | 4,700,890 |
| 2020-11-23 | 2020-11-19 | 2.005 | 2,397,378 | +31,127 | 0.03% | 4,806,099 |
| 2020-11-20 | 2020-11-18 | 2.018 | 2,366,251 | +6,225 | 0.03% | 4,774,106 |
| 2020-11-13 | 2020-11-11 | 2.069 | 2,360,026 | -104,273 | 0.03% | 4,882,859 |
| 2020-11-12 | 2020-11-10 | 2.005 | 2,464,299 | -20,233 | 0.03% | 4,940,257 |
| 2020-11-11 | 2020-11-09 | 1.992 | 2,484,532 | +15,564 | 0.03% | 4,948,891 |
| 2020-11-05 | 2020-11-03 | 1.966 | 2,468,968 | -30,349 | 0.03% | 4,854,432 |
| 2020-11-04 | 2020-11-02 | 1.940 | 2,499,317 | -7,781 | 0.03% | 4,849,867 |
| 2020-11-03 | 2020-10-30 | 1.915 | 2,507,098 | +38,908 | 0.03% | 4,800,529 |
| 2020-10-30 | 2020-10-28 | 1.979 | 2,468,190 | -38,908 | 0.03% | 4,884,621 |
| 2020-10-29 | 2020-10-27 | 1.966 | 2,507,098 | +47,468 | 0.03% | 4,929,403 |
| 2020-10-28 | 2020-10-23 | 2.005 | 2,459,630 | -116,724 | 0.03% | 4,930,897 |
| 2020-10-21 | 2020-10-19 | 1.966 | 2,576,354 | -202,322 | 0.03% | 5,065,572 |
| 2020-10-20 | 2020-10-16 | 1.928 | 2,778,676 | -38,908 | 0.04% | 5,356,249 |
| 2020-10-15 | 2020-10-12 | 1.876 | 2,817,584 | +779 | 0.04% | 5,286,415 |
| 2020-10-09 | 2020-10-07 | 1.876 | 2,816,805 | -155,632 | 0.04% | 5,284,954 |
| 2020-10-05 | 2020-09-29 | 1.851 | 2,972,437 | +38,908 | 0.04% | 5,500,557 |
| 2020-09-30 | 2020-09-28 | 1.851 | 2,933,529 | +77,816 | 0.04% | 5,428,557 |
| 2020-09-29 | 2020-09-25 | 1.863 | 2,855,713 | -38,908 | 0.04% | 5,321,256 |
| 2020-09-28 | 2020-09-24 | 1.863 | 2,894,621 | +101,160 | 0.04% | 5,393,756 |
| 2020-09-24 | 2020-09-22 | 1.928 | 2,793,461 | +56,806 | 0.04% | 5,384,749 |
| 2020-09-23 | 2020-09-21 | 1.928 | 2,736,655 | +21,010 | 0.04% | 5,275,248 |
| 2020-09-22 | 2020-09-18 | 1.953 | 2,715,645 | -518,772 | 0.04% | 5,304,545 |
| 2020-09-21 | 2020-09-17 | 1.940 | 3,234,417 | +77,816 | 0.04% | 6,276,312 |
| 2020-09-18 | 2020-09-16 | 1.928 | 3,156,601 | +518,772 | 0.04% | 6,084,747 |
| 2020-09-15 | 2020-09-11 | 1.940 | 2,637,829 | -252,123 | 0.03% | 5,118,647 |
| 2020-09-14 | 2020-09-10 | 1.889 | 2,889,952 | +7,781 | 0.04% | 5,459,332 |
| 2020-09-11 | 2020-09-09 | 1.889 | 2,882,171 | +46,690 | 0.04% | 5,444,633 |
| 2020-09-10 | 2020-09-08 | 1.902 | 2,835,481 | -77,816 | 0.04% | 5,392,871 |
| 2020-09-09 | 2020-09-07 | 1.863 | 2,913,297 | +101,160 | 0.04% | 5,428,556 |
| 2020-09-08 | 2020-09-04 | 1.902 | 2,812,137 | +41,243 | 0.04% | 5,348,472 |
| 2020-09-07 | 2020-09-03 | 1.928 | 2,770,894 | -1,037 | 0.04% | 5,341,248 |
| 2020-09-01 | 2020-08-28 | 1.915 | 2,771,931 | +77,816 | 0.04% | 5,307,625 |
| 2020-08-31 | 2020-08-27 | 1.915 | 2,694,115 | +36,573 | 0.04% | 5,158,625 |
| 2020-08-28 | 2020-08-26 | 1.915 | 2,657,542 | +151,741 | 0.03% | 5,088,596 |
| 2020-08-27 | 2020-08-25 | 1.940 | 2,505,801 | -156,410 | 0.03% | 4,862,449 |
| 2020-08-25 | 2020-08-21 | 1.953 | 2,662,211 | -23,345 | 0.03% | 5,200,171 |
| 2020-08-24 | 2020-08-20 | 1.992 | 2,685,556 | +6,226 | 0.04% | 5,349,306 |
| 2020-08-21 | 2020-08-19 | 2.018 | 2,679,330 | -336,165 | 0.04% | 5,405,768 |
| 2020-08-10 | 2020-08-06 | 1.863 | 3,015,495 | -8,560 | 0.04% | 5,618,989 |
| 2020-08-05 | 2020-08-03 | 1.863 | 3,024,055 | +6,225 | 0.04% | 5,634,939 |
| 2020-08-04 | 2020-07-31 | 1.863 | 3,017,830 | -52,914 | 0.04% | 5,623,340 |
| 2020-08-03 | 2020-07-30 | 1.838 | 3,070,744 | +68,478 | 0.04% | 5,643,015 |
| 2020-07-30 | 2020-07-28 | 1.902 | 3,002,266 | -46,690 | 0.04% | 5,710,083 |
| 2020-07-28 | 2020-07-24 | 1.838 | 3,048,956 | -38,908 | 0.04% | 5,602,976 |
| 2020-07-24 | 2020-07-22 | 1.851 | 3,087,864 | +115,168 | 0.04% | 5,714,158 |
| 2020-07-23 | 2020-07-21 | 1.889 | 2,972,696 | +51,358 | 0.04% | 5,615,642 |
| 2020-07-22 | 2020-07-20 | 1.928 | 2,921,338 | -51,358 | 0.04% | 5,631,248 |
| 2020-07-20 | 2020-07-16 | 1.876 | 2,972,696 | +4,669 | 0.04% | 5,577,440 |
| 2020-07-17 | 2020-07-15 | 1.889 | 2,968,027 | +15,563 | 0.04% | 5,606,822 |
| 2020-07-16 | 2020-07-14 | 1.915 | 2,952,464 | +70,034 | 0.04% | 5,653,305 |
| 2020-07-15 | 2020-07-13 | 1.928 | 2,882,430 | -122,171 | 0.04% | 5,556,248 |
| 2020-07-14 | 2020-07-10 | 1.889 | 3,004,601 | +122,171 | 0.04% | 5,675,913 |
| 2020-07-13 | 2020-07-09 | 1.928 | 2,882,430 | +197,652 | 0.04% | 5,556,248 |
| 2020-07-10 | 2020-07-08 | 1.928 | 2,684,778 | +77,816 | 0.04% | 5,175,248 |
| 2020-07-08 | 2020-07-06 | 2.005 | 2,606,962 | -98,048 | 0.03% | 5,226,258 |
| 2020-07-07 | 2020-07-03 | 1.889 | 2,705,010 | -15,563 | 0.04% | 5,109,963 |
| 2020-07-03 | 2020-06-30 | 1.825 | 2,720,573 | +34,239 | 0.04% | 4,964,555 |
| 2020-06-29 | 2020-06-24 | 1.876 | 2,686,334 | +18,676 | 0.04% | 5,040,161 |
| 2020-06-23 | 2020-06-19 | 1.940 | 2,667,658 | +2,334 | 0.03% | 5,176,529 |
| 2020-06-18 | 2020-06-16 | 1.928 | 2,665,324 | -14,006 | 0.03% | 5,137,748 |
| 2020-06-17 | 2020-06-15 | 1.902 | 2,679,330 | +191,427 | 0.04% | 5,095,883 |
| 2020-06-16 | 2020-06-12 | 2.372 | 2,487,903 | +24,901 | 0.03% | 5,901,139 |
| 2020-06-15 | 2020-06-11 | 2.386 | 2,463,002 | +270,525 | 0.03% | 5,876,644 |
| 2020-06-11 | 2020-06-09 | 2.470 | 2,192,477 | -4,988 | 0.03% | 5,415,810 |
| 2020-06-08 | 2020-06-04 | 2.414 | 2,197,465 | +14,963 | 0.03% | 5,304,764 |
| 2020-06-03 | 2020-06-01 | 2.400 | 2,182,502 | -950 | 0.03% | 5,238,011 |
| 2020-05-29 | 2020-05-27 | 2.414 | 2,183,452 | -17,813 | 0.03% | 5,270,936 |
| 2020-05-26 | 2020-05-22 | 2.204 | 2,201,265 | -1,424,998 | 0.03% | 4,850,513 |
| 2020-05-22 | 2020-05-20 | 2.302 | 3,626,263 | -7,125 | 0.05% | 8,346,777 |
| 2020-05-21 | 2020-05-19 | 2.274 | 3,633,388 | +17,813 | 0.05% | 8,261,187 |
| 2020-05-12 | 2020-05-08 | 2.218 | 3,615,575 | -57,000 | 0.05% | 8,017,706 |
| 2020-05-11 | 2020-05-07 | 2.161 | 3,672,575 | +35,625 | 0.05% | 7,937,926 |
| 2020-05-08 | 2020-05-06 | 2.189 | 3,636,950 | -35,625 | 0.05% | 7,963,016 |
| 2020-05-07 | 2020-05-05 | 2.147 | 3,672,575 | -35,625 | 0.05% | 7,886,381 |
| 2020-05-05 | 2020-04-29 | 2.204 | 3,708,200 | -21,375 | 0.05% | 8,171,061 |
| 2020-05-04 | 2020-04-28 | 2.147 | 3,729,575 | -80,750 | 0.05% | 8,008,782 |
| 2020-04-28 | 2020-04-24 | 2.133 | 3,810,325 | -14,250 | 0.05% | 8,128,703 |
| 2020-04-24 | 2020-04-22 | 2.105 | 3,824,575 | -14,250 | 0.05% | 8,051,747 |
| 2020-04-07 | 2020-04-03 | 2.049 | 3,838,825 | -157,462 | 0.05% | 7,866,234 |
| 2020-04-06 | 2020-04-02 | 2.063 | 3,996,287 | -7,125 | 0.06% | 8,244,981 |
| 2020-04-03 | 2020-04-01 | 2.007 | 4,003,412 | -21,375 | 0.06% | 8,034,928 |
| 2020-03-31 | 2020-03-27 | 1.937 | 4,024,787 | -154,612 | 0.06% | 7,795,387 |
| 2020-03-30 | 2020-03-26 | 1.853 | 4,179,399 | -522,262 | 0.06% | 7,742,896 |
| 2020-03-27 | 2020-03-25 | 1.853 | 4,701,661 | +7,125 | 0.07% | 8,710,456 |
| 2020-03-26 | 2020-03-24 | 1.796 | 4,694,536 | -14,250 | 0.07% | 8,433,703 |
| 2020-03-23 | 2020-03-19 | 1.656 | 4,708,786 | +712,499 | 0.07% | 7,798,420 |
| 2020-03-19 | 2020-03-17 | 1.726 | 3,996,287 | +35,625 | 0.06% | 6,898,862 |
| 2020-03-17 | 2020-03-13 | 1.867 | 3,960,662 | +7,125 | 0.06% | 7,393,245 |
| 2020-03-16 | 2020-03-12 | 1.937 | 3,953,537 | +14,250 | 0.06% | 7,657,386 |
| 2020-03-13 | 2020-03-11 | 2.007 | 3,939,287 | +7,125 | 0.06% | 7,906,228 |
| 2020-03-11 | 2020-03-09 | 1.979 | 3,932,162 | +60,562 | 0.06% | 7,781,551 |
| 2020-03-09 | 2020-03-05 | 2.091 | 3,871,600 | -45,179 | 0.06% | 8,096,409 |
| 2020-03-06 | 2020-03-04 | 2.035 | 3,916,779 | +605,624 | 0.06% | 7,970,999 |
| 2020-03-04 | 2020-03-02 | 2.063 | 3,311,155 | -35,625 | 0.05% | 6,831,444 |
| 2020-03-02 | 2020-02-27 | 2.105 | 3,346,780 | +21,375 | 0.05% | 7,045,861 |
| 2020-02-27 | 2020-02-25 | 2.077 | 3,325,405 | +21,375 | 0.05% | 6,907,516 |
| 2020-02-26 | 2020-02-24 | 2.119 | 3,304,030 | +14,250 | 0.05% | 7,002,234 |
| 2020-02-24 | 2020-02-20 | 2.147 | 3,289,780 | +712,499 | 0.05% | 7,064,378 |
| 2020-02-19 | 2020-02-17 | 2.147 | 2,577,281 | +21,375 | 0.04% | 5,534,379 |
| 2020-02-11 | 2020-02-07 | 2.175 | 2,555,906 | +35,625 | 0.04% | 5,560,223 |
| 2020-02-10 | 2020-02-06 | 2.161 | 2,520,281 | -35,625 | 0.04% | 5,447,351 |
| 2020-02-06 | 2020-02-04 | 2.105 | 2,555,906 | -7,362 | 0.04% | 5,380,861 |
| 2020-02-05 | 2020-02-03 | 2.091 | 2,563,268 | +35,625 | 0.04% | 5,360,385 |
| 2020-02-04 | 2020-01-31 | 2.119 | 2,527,643 | +726,749 | 0.04% | 5,356,836 |
| 2020-01-31 | 2020-01-29 | 2.204 | 1,800,894 | +21,375 | 0.03% | 3,968,291 |
| 2020-01-30 | 2020-01-24 | 2.302 | 1,779,519 | +712,499 | 0.03% | 4,096,021 |
| 2020-01-06 | 2020-01-02 | 2.372 | 1,067,020 | +143,212 | 0.02% | 2,530,900 |
| 2019-12-19 | 2019-12-17 | 2.372 | 923,808 | -21,375 | 0.01% | 2,191,210 |
| 2019-12-11 | 2019-12-09 | 2.260 | 945,183 | -3,562 | 0.01% | 2,135,785 |
| 2019-11-25 | 2019-11-21 | 2.274 | 948,745 | +21,375 | 0.01% | 2,157,149 |
| 2019-11-05 | 2019-11-01 | 2.316 | 927,370 | +4,275 | 0.01% | 2,147,596 |
| 2019-10-16 | 2019-10-14 | 2.372 | 923,095 | -14,250 | 0.01% | 2,189,519 |
| 2019-10-15 | 2019-10-11 | 2.358 | 937,345 | +21,375 | 0.01% | 2,210,164 |
| 2019-10-10 | 2019-10-08 | 2.302 | 915,970 | -5,700 | 0.01% | 2,108,341 |
| 2019-09-26 | 2019-09-24 | 2.372 | 921,670 | +14,250 | 0.01% | 2,186,139 |
| 2019-09-24 | 2019-09-20 | 2.386 | 907,420 | +21,375 | 0.01% | 2,165,075 |
| 2019-09-09 | 2019-09-05 | 2.442 | 886,045 | -22,800 | 0.01% | 2,163,818 |
| 2019-08-30 | 2019-08-28 | 2.358 | 908,845 | +22,800 | 0.01% | 2,142,964 |
| 2019-08-28 | 2019-08-26 | 2.386 | 886,045 | +5,700 | 0.01% | 2,114,075 |
| 2019-08-27 | 2019-08-23 | 2.526 | 880,345 | +14,250 | 0.01% | 2,224,032 |
| 2019-08-21 | 2019-08-19 | 2.582 | 866,095 | -24,938 | 0.01% | 2,236,655 |
| 2019-08-20 | 2019-08-16 | 2.568 | 891,033 | +24,938 | 0.01% | 2,288,551 |
| 2019-08-08 | 2019-08-06 | 2.611 | 866,095 | -14,963 | 0.01% | 2,260,967 |
| 2019-07-08 | 2019-07-04 | 2.779 | 881,058 | -99,750 | 0.01% | 2,448,417 |
| 2019-07-02 | 2019-06-27 | 2.653 | 980,808 | -135,375 | 0.01% | 2,601,726 |
| 2019-06-26 | 2019-06-24 | 2.681 | 1,116,183 | -3,562 | 0.02% | 2,992,157 |
| 2019-06-21 | 2019-06-19 | 2.639 | 1,119,745 | +712 | 0.02% | 2,954,559 |
| 2019-06-11 | 2019-06-06 | 3.087 | 1,119,033 | +70,872 | 0.02% | 3,454,146 |
| 2019-05-27 | 2019-05-23 | 2.802 | 1,048,161 | +46,717 | 0.02% | 2,936,975 |
| 2019-05-16 | 2019-05-14 | 2.862 | 1,001,444 | -6,674 | 0.02% | 2,866,095 |
| 2019-05-09 | 2019-05-07 | 2.952 | 1,008,118 | +13,347 | 0.02% | 2,975,831 |
| 2019-04-25 | 2019-04-23 | 3.087 | 994,771 | -8,675 | 0.02% | 3,070,584 |
| 2019-04-24 | 2019-04-18 | 3.087 | 1,003,446 | -13,348 | 0.02% | 3,097,361 |
| 2019-04-17 | 2019-04-15 | 3.132 | 1,016,794 | +6,674 | 0.02% | 3,184,270 |
| 2019-04-12 | 2019-04-10 | 3.042 | 1,010,120 | -7,341 | 0.02% | 3,072,555 |
| 2019-04-02 | 2019-03-29 | 3.012 | 1,017,461 | +13,347 | 0.02% | 3,064,393 |
| 2019-03-29 | 2019-03-27 | 2.907 | 1,004,114 | +126,801 | 0.02% | 2,918,874 |
| 2019-03-20 | 2019-03-18 | 2.892 | 877,313 | -20,021 | 0.01% | 2,537,129 |
| 2019-03-19 | 2019-03-15 | 2.832 | 897,334 | +20,021 | 0.01% | 2,541,245 |
| 2019-03-15 | 2019-03-13 | 2.817 | 877,313 | +2,002 | 0.01% | 2,471,400 |
| 2019-03-11 | 2019-03-07 | 2.937 | 875,311 | +1,335 | 0.01% | 2,570,686 |
| 2019-03-04 | 2019-02-28 | 2.967 | 873,976 | -33,369 | 0.01% | 2,592,957 |
| 2019-03-01 | 2019-02-27 | 2.952 | 907,345 | +4,005 | 0.01% | 2,678,362 |
| 2019-02-28 | 2019-02-26 | 3.057 | 903,340 | +13,347 | 0.01% | 2,761,290 |
| 2019-02-27 | 2019-02-25 | 3.117 | 889,993 | -13,347 | 0.01% | 2,773,834 |
| 2019-02-26 | 2019-02-22 | 3.132 | 903,340 | +8,676 | 0.01% | 2,828,969 |
| 2019-02-20 | 2019-02-18 | 3.072 | 894,664 | +7,341 | 0.01% | 2,748,175 |
| 2019-02-18 | 2019-02-14 | 3.132 | 887,323 | -6,674 | 0.01% | 2,778,809 |
| 2019-02-15 | 2019-02-13 | 3.117 | 893,997 | +20,021 | 0.01% | 2,786,314 |
| 2019-02-12 | 2019-02-08 | 3.162 | 873,976 | -667 | 0.01% | 2,763,202 |
| 2019-02-11 | 2019-02-04 | 3.162 | 874,643 | -13,348 | 0.01% | 2,765,310 |
| 2019-02-08 | 2019-01-31 | 3.027 | 887,991 | -13,347 | 0.01% | 2,687,760 |
| 2019-01-28 | 2019-01-24 | 2.967 | 901,338 | -13,348 | 0.01% | 2,674,136 |
| 2019-01-21 | 2019-01-17 | 2.832 | 914,686 | -20,021 | 0.01% | 2,590,386 |
| 2019-01-14 | 2019-01-10 | 2.757 | 934,707 | -8,898 | 0.01% | 2,577,056 |
| 2019-01-10 | 2019-01-08 | 2.697 | 943,605 | -66,737 | 0.01% | 2,545,033 |
| 2019-01-04 | 2019-01-02 | 2.637 | 1,010,342 | -17,352 | 0.02% | 2,664,475 |
| 2019-01-03 | 2018-12-31 | 2.667 | 1,027,694 | -3,337 | 0.02% | 2,741,034 |
| 2018-12-28 | 2018-12-24 | 2.622 | 1,031,031 | +10,678 | 0.02% | 2,703,587 |
| 2018-12-10 | 2018-12-06 | 2.667 | 1,020,353 | +66,737 | 0.02% | 2,721,454 |
| 2018-12-05 | 2018-12-03 | 2.757 | 953,616 | -66,737 | 0.01% | 2,629,190 |
| 2018-12-03 | 2018-11-29 | 2.697 | 1,020,353 | +66,737 | 0.02% | 2,752,032 |
| 2018-11-23 | 2018-11-21 | 2.817 | 953,616 | -1,334 | 0.01% | 2,686,346 |
| 2018-11-22 | 2018-11-20 | 2.667 | 954,950 | -2,670 | 0.01% | 2,547,013 |
| 2018-11-21 | 2018-11-19 | 2.727 | 957,620 | -30,032 | 0.01% | 2,611,531 |
| 2018-11-15 | 2018-11-13 | 2.532 | 987,652 | -20,021 | 0.02% | 2,501,044 |
| 2018-11-07 | 2018-11-05 | 2.427 | 1,007,673 | +20,021 | 0.02% | 2,446,049 |
| 2018-10-26 | 2018-10-24 | 2.338 | 987,652 | +66,738 | 0.02% | 2,308,656 |
| 2018-09-26 | 2018-09-21 | 2.637 | 920,914 | -40,043 | 0.01% | 2,428,636 |
| 2018-09-14 | 2018-09-12 | 2.472 | 960,957 | +20,021 | 0.01% | 2,375,847 |
| 2018-09-04 | 2018-08-31 | 2.562 | 940,936 | +40,043 | 0.01% | 2,410,942 |
| 2018-08-17 | 2018-08-15 | 2.562 | 900,893 | +36,706 | 0.01% | 2,308,341 |
| 2018-08-14 | 2018-08-10 | 2.682 | 864,187 | -5,339 | 0.01% | 2,317,882 |
| 2018-08-10 | 2018-08-08 | 2.772 | 869,526 | -6,674 | 0.01% | 2,410,377 |
| 2018-07-30 | 2018-07-26 | 2.802 | 876,200 | -53,390 | 0.01% | 2,455,135 |
| 2018-07-27 | 2018-07-25 | 2.877 | 929,590 | +53,390 | 0.01% | 2,674,381 |
| 2018-07-25 | 2018-07-23 | 2.832 | 876,200 | +13,347 | 0.01% | 2,481,394 |
| 2018-07-24 | 2018-07-20 | 2.772 | 862,853 | -33,368 | 0.01% | 2,391,879 |
| 2018-07-19 | 2018-07-17 | 2.592 | 896,221 | +13,347 | 0.01% | 2,323,228 |
| 2018-07-11 | 2018-07-09 | 2.622 | 882,874 | -10,011 | 0.01% | 2,315,087 |
| 2018-07-10 | 2018-07-06 | 2.577 | 892,885 | +33,369 | 0.01% | 2,301,201 |
| 2018-07-09 | 2018-07-05 | 2.562 | 859,516 | +13,348 | 0.01% | 2,202,321 |
| 2018-07-03 | 2018-06-28 | 2.637 | 846,168 | +76,748 | 0.01% | 2,231,515 |
| 2018-06-29 | 2018-06-27 | 2.697 | 769,420 | +13,347 | 0.01% | 2,075,232 |
| 2018-06-27 | 2018-06-25 | 2.742 | 756,073 | +46,716 | 0.01% | 2,073,220 |
| 2018-06-22 | 2018-06-20 | 2.922 | 709,357 | +13,348 | 0.01% | 2,072,670 |
| 2018-06-20 | 2018-06-15 | 3.042 | 696,009 | -20,021 | 0.01% | 2,117,101 |
| 2018-06-14 | 2018-06-12 | 3.177 | 716,030 | -6,674 | 0.01% | 2,274,562 |
| 2018-06-12 | 2018-06-08 | 3.117 | 722,704 | +20,021 | 0.01% | 2,252,446 |
| 2018-06-11 | 2018-06-07 | 3.267 | 702,683 | -13,347 | 0.01% | 2,295,337 |
| 2018-06-07 | 2018-06-05 | 3.543 | 716,030 | +47,541 | 0.01% | 2,536,694 |
| 2018-06-06 | 2018-06-04 | 3.605 | 668,489 | -11,483 | 0.01% | 2,410,186 |
| 2018-05-29 | 2018-05-25 | 3.543 | 679,972 | +5,104 | 0.01% | 2,408,951 |
| 2018-05-28 | 2018-05-24 | 3.496 | 674,868 | +6,379 | 0.01% | 2,359,132 |
| 2018-05-25 | 2018-05-23 | 3.511 | 668,489 | -19,138 | 0.01% | 2,347,312 |
| 2018-05-24 | 2018-05-21 | 3.449 | 687,627 | +6,379 | 0.01% | 2,371,396 |
| 2018-05-17 | 2018-05-15 | 3.417 | 681,248 | -12,758 | 0.01% | 2,328,039 |
| 2018-05-10 | 2018-05-08 | 3.417 | 694,006 | -169,051 | 0.01% | 2,371,637 |
| 2018-05-07 | 2018-05-03 | 3.323 | 863,057 | -12,758 | 0.01% | 2,868,163 |
| 2018-05-03 | 2018-04-30 | 3.308 | 875,815 | +130,715 | 0.01% | 2,896,832 |
| 2018-04-23 | 2018-04-19 | 3.214 | 745,100 | -31,896 | 0.01% | 2,394,401 |
| 2018-04-13 | 2018-04-11 | 3.182 | 776,996 | +3,190 | 0.01% | 2,472,540 |
| 2018-04-10 | 2018-04-06 | 3.198 | 773,806 | -6,380 | 0.01% | 2,474,519 |
| 2018-03-27 | 2018-03-23 | 3.119 | 780,186 | +6,380 | 0.01% | 2,433,771 |
| 2018-03-26 | 2018-03-22 | 3.119 | 773,806 | -31,897 | 0.01% | 2,413,869 |
| 2018-03-22 | 2018-03-20 | 3.135 | 805,703 | +3,190 | 0.01% | 2,526,001 |
| 2018-03-21 | 2018-03-19 | 3.167 | 802,513 | -3,190 | 0.01% | 2,541,160 |
| 2018-03-19 | 2018-03-15 | 3.167 | 805,703 | -31,896 | 0.01% | 2,551,261 |
| 2018-03-14 | 2018-03-12 | 3.167 | 837,599 | +31,896 | 0.01% | 2,652,260 |
| 2018-03-13 | 2018-03-09 | 3.151 | 805,703 | +25,023 | 0.01% | 2,538,631 |
| 2018-03-09 | 2018-03-07 | 3.041 | 780,680 | +25,517 | 0.01% | 2,374,123 |
| 2018-03-06 | 2018-03-02 | 3.088 | 755,163 | +3,190 | 0.01% | 2,332,037 |
| 2018-02-14 | 2018-02-12 | 2.963 | 751,973 | +9,569 | 0.01% | 2,227,884 |
| 2018-02-13 | 2018-02-09 | 2.963 | 742,404 | +31,896 | 0.01% | 2,199,534 |
| 2018-02-08 | 2018-02-06 | 3.119 | 710,508 | -1,237,580 | 0.01% | 2,216,412 |
| 2018-02-02 | 2018-01-31 | 3.355 | 1,948,088 | -109,429 | 0.03% | 6,535,079 |
| 2018-02-01 | 2018-01-30 | 3.370 | 2,057,517 | +637,927 | 0.03% | 6,934,424 |
| 2018-01-31 | 2018-01-29 | 3.417 | 1,419,590 | -14,231 | 0.02% | 4,851,186 |
| 2018-01-30 | 2018-01-26 | 3.464 | 1,433,821 | +66,542 | 0.02% | 4,967,247 |
| 2018-01-29 | 2018-01-25 | 3.464 | 1,367,279 | -338,104 | 0.02% | 4,736,722 |
| 2018-01-26 | 2018-01-24 | 3.417 | 1,705,383 | -6,512 | 0.03% | 5,827,831 |
| 2018-01-24 | 2018-01-22 | 3.308 | 1,711,895 | +12,758 | 0.03% | 5,662,238 |
| 2018-01-22 | 2018-01-18 | 3.308 | 1,699,137 | -31,896 | 0.03% | 5,620,039 |
| 2018-01-18 | 2018-01-16 | 3.198 | 1,731,033 | -27,917 | 0.03% | 5,535,591 |
| 2018-01-16 | 2018-01-12 | 3.198 | 1,758,950 | -25,517 | 0.03% | 5,624,866 |
| 2018-01-15 | 2018-01-11 | 3.198 | 1,784,467 | -2,055,116 | 0.03% | 5,706,465 |
| 2018-01-12 | 2018-01-10 | 3.229 | 3,839,583 | -2,653,779 | 0.06% | 12,398,804 |
| 2018-01-11 | 2018-01-09 | 3.229 | 6,493,362 | -519,911 | 0.10% | 20,968,402 |
| 2018-01-10 | 2018-01-08 | 3.229 | 7,013,273 | -2,090,489 | 0.11% | 22,647,302 |
| 2018-01-09 | 2018-01-05 | 3.229 | 9,103,762 | -956,892 | 0.15% | 29,397,921 |
| 2018-01-08 | 2018-01-04 | 3.245 | 10,060,654 | +31,896 | 0.16% | 32,645,631 |
| 2018-01-05 | 2018-01-03 | 3.276 | 10,028,758 | +10,420 | 0.16% | 32,856,549 |
| 2018-01-04 | 2018-01-02 | 3.276 | 10,018,338 | -31,471 | 0.16% | 32,822,410 |
| 2018-01-02 | 2017-12-28 | 3.198 | 10,049,809 | +57,346 | 0.16% | 32,137,825 |
| 2017-12-29 | 2017-12-27 | 3.182 | 9,992,463 | +19,138 | 0.16% | 31,797,801 |
| 2017-12-27 | 2017-12-21 | 3.167 | 9,973,325 | -44,740 | 0.16% | 31,580,561 |
| 2017-12-22 | 2017-12-20 | 3.119 | 10,018,065 | -19,137 | 0.16% | 31,251,109 |
| 2017-12-21 | 2017-12-19 | 3.135 | 10,037,202 | -144,810 | 0.16% | 31,468,147 |
| 2017-12-20 | 2017-12-18 | 3.135 | 10,182,012 | -42,568 | 0.16% | 31,922,148 |
| 2017-12-19 | 2017-12-15 | 3.135 | 10,224,580 | -847,168 | 0.16% | 32,055,605 |
| 2017-12-15 | 2017-12-13 | 3.214 | 11,071,748 | +9,994,849 | 0.18% | 35,579,395 |
| 2017-12-13 | 2017-12-11 | 3.135 | 1,076,899 | +12,759 | 0.02% | 3,376,241 |
| 2017-12-12 | 2017-12-08 | 3.135 | 1,064,140 | -6,379 | 0.02% | 3,336,240 |
| 2017-12-11 | 2017-12-07 | 3.119 | 1,070,519 | +12,758 | 0.02% | 3,339,458 |
| 2017-12-08 | 2017-12-06 | 3.072 | 1,057,761 | -89,310 | 0.02% | 3,249,916 |
| 2017-12-06 | 2017-12-04 | 3.245 | 1,147,071 | +3,190 | 0.02% | 3,722,110 |
| 2017-12-05 | 2017-12-01 | 3.276 | 1,143,881 | +95,689 | 0.02% | 3,747,621 |
| 2017-12-04 | 2017-11-30 | 3.292 | 1,048,192 | -25,517 | 0.02% | 3,450,553 |
| 2017-11-30 | 2017-11-28 | 3.261 | 1,073,709 | -1,276 | 0.02% | 3,500,890 |
| 2017-11-29 | 2017-11-27 | 3.355 | 1,074,985 | +12,759 | 0.02% | 3,606,157 |
| 2017-11-27 | 2017-11-23 | 3.417 | 1,062,226 | -63,793 | 0.02% | 3,629,961 |
| 2017-11-23 | 2017-11-21 | 3.402 | 1,126,019 | -5,103 | 0.02% | 3,830,310 |
| 2017-11-21 | 2017-11-17 | 3.511 | 1,131,122 | -7,656 | 0.02% | 3,971,787 |
| 2017-11-15 | 2017-11-13 | 4.145 | 1,138,778 | -10,842 | 0.02% | 4,719,758 |
| 2017-11-14 | 2017-11-10 | 4.161 | 1,149,620 | +37,561 | 0.02% | 4,783,984 |
| 2017-11-13 | 2017-11-09 | 4.195 | 1,112,059 | +72,111 | 0.03% | 4,664,999 |
| 2017-11-10 | 2017-11-08 | 4.212 | 1,039,948 | +23,838 | 0.02% | 4,379,949 |
| 2017-11-08 | 2017-11-06 | 4.128 | 1,016,110 | +5,960 | 0.02% | 4,194,301 |
| 2017-11-02 | 2017-10-31 | 4.161 | 1,010,150 | -107,273 | 0.02% | 4,203,599 |
| 2017-10-31 | 2017-10-27 | 4.178 | 1,117,423 | -3,576 | 0.03% | 4,668,751 |
| 2017-10-30 | 2017-10-26 | 4.178 | 1,120,999 | -5,959 | 0.03% | 4,683,692 |
| 2017-10-20 | 2017-10-18 | 4.145 | 1,126,958 | -5,960 | 0.03% | 4,670,769 |
| 2017-10-18 | 2017-10-16 | 4.195 | 1,132,918 | -5,959 | 0.03% | 4,752,501 |
| 2017-10-17 | 2017-10-13 | 4.195 | 1,138,877 | +160,909 | 0.03% | 4,777,499 |
| 2017-10-13 | 2017-10-11 | 4.145 | 977,968 | -11,920 | 0.02% | 4,053,268 |
| 2017-10-06 | 2017-10-03 | 4.346 | 989,888 | -1,787 | 0.02% | 4,301,992 |
| 2017-09-14 | 2017-09-12 | 4.413 | 991,675 | -1,788 | 0.02% | 4,376,318 |
| 2017-09-08 | 2017-09-06 | 4.379 | 993,463 | -5,960 | 0.02% | 4,350,868 |
| 2017-09-06 | 2017-09-04 | 4.413 | 999,423 | -59,596 | 0.02% | 4,410,510 |
| 2017-09-01 | 2017-08-30 | 4.329 | 1,059,019 | -11,919 | 0.02% | 4,584,661 |
| 2017-08-22 | 2017-08-18 | 4.279 | 1,070,938 | -2,980 | 0.02% | 4,582,350 |
| 2017-08-21 | 2017-08-17 | 4.312 | 1,073,918 | -11,919 | 0.02% | 4,631,141 |
| 2017-08-17 | 2017-08-15 | 4.346 | 1,085,837 | -29,798 | 0.02% | 4,718,980 |
| 2017-08-14 | 2017-08-10 | 4.430 | 1,115,635 | +29,798 | 0.03% | 4,942,080 |
| 2017-08-11 | 2017-08-09 | 4.447 | 1,085,837 | -11,919 | 0.02% | 4,828,300 |
| 2017-08-09 | 2017-08-07 | 4.497 | 1,097,756 | -5,960 | 0.03% | 4,936,559 |
| 2017-08-04 | 2017-08-02 | 4.430 | 1,103,716 | -4,767 | 0.03% | 4,889,281 |
| 2017-08-02 | 2017-07-31 | 4.497 | 1,108,483 | +4,767 | 0.03% | 4,984,798 |
| 2017-08-01 | 2017-07-28 | 4.447 | 1,103,716 | -17,878 | 0.03% | 4,907,801 |
| 2017-07-28 | 2017-07-26 | 4.430 | 1,121,594 | +1,787 | 0.03% | 4,968,478 |
| 2017-07-26 | 2017-07-24 | 4.463 | 1,119,807 | +4,172 | 0.03% | 4,998,142 |
| 2017-07-24 | 2017-07-20 | 4.682 | 1,115,635 | -8,343 | 0.03% | 5,222,880 |
| 2017-07-17 | 2017-07-13 | 4.682 | 1,123,978 | -5,960 | 0.03% | 5,261,938 |
| 2017-07-06 | 2017-07-04 | 4.648 | 1,129,938 | +5,960 | 0.03% | 5,251,920 |
| 2017-07-05 | 2017-07-03 | 4.648 | 1,123,978 | -596 | 0.03% | 5,224,218 |
| 2017-07-04 | 2017-06-30 | 4.648 | 1,124,574 | +23,838 | 0.03% | 5,226,989 |
| 2017-06-28 | 2017-06-26 | 4.799 | 1,100,736 | -17,283 | 0.03% | 5,282,420 |
| 2017-06-26 | 2017-06-22 | 4.749 | 1,118,019 | +9,536 | 0.03% | 5,309,081 |
| 2017-06-23 | 2017-06-21 | 4.698 | 1,108,483 | +6,555 | 0.03% | 5,207,998 |
| 2017-06-21 | 2017-06-19 | 4.682 | 1,101,928 | -1,192 | 0.03% | 5,158,711 |
| 2017-06-15 | 2017-06-13 | 4.715 | 1,103,120 | -47,676 | 0.03% | 5,201,311 |
| 2017-06-14 | 2017-06-12 | 4.799 | 1,150,796 | -596 | 0.03% | 5,522,658 |
| 2017-06-13 | 2017-06-09 | 4.749 | 1,151,392 | -11,324 | 0.03% | 5,467,558 |
| 2017-06-09 | 2017-06-07 | 5.339 | 1,162,716 | +2,980 | 0.03% | 6,208,272 |
| 2017-06-08 | 2017-06-06 | 5.339 | 1,159,736 | +84,010 | 0.03% | 6,192,360 |
| 2017-06-07 | 2017-06-05 | 5.375 | 1,075,726 | +5,600 | 0.03% | 5,782,213 |
| 2017-06-06 | 2017-06-02 | 5.322 | 1,070,126 | +5,600 | 0.03% | 5,694,782 |
| 2017-06-05 | 2017-06-01 | 5.304 | 1,064,526 | +50,399 | 0.03% | 5,645,971 |
| 2017-05-31 | 2017-05-26 | 5.268 | 1,014,127 | +22,399 | 0.02% | 5,342,447 |
| 2017-05-29 | 2017-05-25 | 5.268 | 991,728 | -39,199 | 0.02% | 5,224,449 |
| 2017-05-26 | 2017-05-24 | 5.232 | 1,030,927 | -55,998 | 0.03% | 5,394,130 |
| 2017-05-25 | 2017-05-23 | 5.214 | 1,086,925 | -5,600 | 0.03% | 5,667,719 |
| 2017-05-22 | 2017-05-18 | 5.250 | 1,092,525 | +11,200 | 0.03% | 5,735,940 |
| 2017-05-19 | 2017-05-17 | 5.322 | 1,081,325 | +83,997 | 0.03% | 5,754,378 |
| 2017-05-18 | 2017-05-16 | 5.250 | 997,328 | +11,200 | 0.02% | 5,236,140 |
| 2017-05-16 | 2017-05-12 | 5.179 | 986,128 | +560 | 0.02% | 5,106,898 |
| 2017-05-15 | 2017-05-11 | 5.179 | 985,568 | +4,479 | 0.02% | 5,103,998 |
| 2017-05-12 | 2017-05-10 | 5.161 | 981,089 | +16,800 | 0.02% | 5,063,282 |
| 2017-05-11 | 2017-05-09 | 5.232 | 964,289 | +12,320 | 0.02% | 5,045,460 |
| 2017-05-09 | 2017-05-05 | 5.072 | 951,969 | +27,999 | 0.02% | 4,827,998 |
| 2017-04-27 | 2017-04-25 | 5.179 | 923,970 | +1,680 | 0.02% | 4,784,998 |
| 2017-04-19 | 2017-04-13 | 5.286 | 922,290 | -62,718 | 0.02% | 4,875,118 |
| 2017-04-18 | 2017-04-12 | 5.304 | 985,008 | +62,718 | 0.02% | 5,224,228 |
| 2017-04-13 | 2017-04-11 | 5.232 | 922,290 | -5,600 | 0.02% | 4,825,708 |
| 2017-04-05 | 2017-03-31 | 5.161 | 927,890 | +560 | 0.02% | 4,788,729 |
| 2017-04-03 | 2017-03-30 | 5.089 | 927,330 | +11,199 | 0.02% | 4,719,599 |
| 2017-03-31 | 2017-03-29 | 5.143 | 916,131 | -16,799 | 0.02% | 4,711,682 |
| 2017-03-29 | 2017-03-27 | 5.125 | 932,930 | +13,999 | 0.02% | 4,781,420 |
| 2017-03-28 | 2017-03-24 | 5.339 | 918,931 | +5,600 | 0.02% | 4,906,593 |
| 2017-03-27 | 2017-03-23 | 5.500 | 913,331 | +6,160 | 0.02% | 5,023,482 |
| 2017-03-24 | 2017-03-22 | 5.518 | 907,171 | -2,240 | 0.02% | 5,005,801 |
| 2017-03-21 | 2017-03-17 | 5.625 | 909,411 | -8,400 | 0.02% | 5,115,601 |
| 2017-03-17 | 2017-03-15 | 5.500 | 917,811 | -8,399 | 0.02% | 5,048,122 |
| 2017-03-14 | 2017-03-10 | 5.429 | 926,210 | -5,600 | 0.02% | 5,028,158 |
| 2017-03-13 | 2017-03-09 | 5.447 | 931,810 | +2,800 | 0.02% | 5,075,199 |
| 2017-03-09 | 2017-03-07 | 5.464 | 929,010 | +16,799 | 0.02% | 5,076,539 |
| 2017-03-07 | 2017-03-03 | 5.429 | 912,211 | -1,120 | 0.02% | 4,952,161 |
| 2017-03-06 | 2017-03-02 | 5.393 | 913,331 | -560 | 0.02% | 4,925,622 |
| 2017-03-01 | 2017-02-27 | 5.339 | 913,891 | +1,680 | 0.02% | 4,879,682 |
| 2017-02-23 | 2017-02-21 | 5.322 | 912,211 | +5,600 | 0.02% | 4,854,421 |
| 2017-02-17 | 2017-02-15 | 5.375 | 906,611 | +548,782 | 0.02% | 4,873,190 |
| 2017-02-15 | 2017-02-13 | 5.375 | 357,829 | +54,879 | 0.01% | 1,923,393 |
| 2017-02-14 | 2017-02-10 | 5.268 | 302,950 | +5,600 | 0.01% | 1,595,949 |
| 2017-02-13 | 2017-02-09 | 5.214 | 297,350 | +3,919 | 0.01% | 1,550,518 |
| 2017-02-10 | 2017-02-08 | 5.214 | 293,431 | -33,599 | 0.01% | 1,530,082 |
| 2017-02-09 | 2017-02-07 | 5.072 | 327,030 | +33,599 | 0.01% | 1,658,562 |
| 2017-01-19 | 2017-01-17 | 5.036 | 293,431 | +560 | 0.01% | 1,477,682 |
| 2017-01-13 | 2017-01-11 | 5.072 | 292,871 | +27,999 | 0.01% | 1,485,322 |
| 2017-01-04 | 2016-12-30 | 5.018 | 264,872 | +5,600 | 0.01% | 1,329,132 |
| 2016-12-28 | 2016-12-22 | 4.893 | 259,272 | -279,991 | 0.01% | 1,268,622 |
| 2016-12-19 | 2016-12-15 | 4.911 | 539,263 | -11,199 | 0.01% | 2,648,251 |
| 2016-12-15 | 2016-12-13 | 5.018 | 550,462 | +11,199 | 0.01% | 2,762,228 |
| 2016-12-14 | 2016-12-12 | 5.018 | 539,263 | -4,480 | 0.01% | 2,706,031 |
| 2016-12-02 | 2016-11-30 | 5.125 | 543,743 | -11,199 | 0.01% | 2,786,772 |
| 2016-12-01 | 2016-11-29 | 5.107 | 554,942 | +11,199 | 0.01% | 2,834,259 |
| 2016-11-22 | 2016-11-18 | 4.911 | 543,743 | +4,480 | 0.01% | 2,670,252 |
| 2016-11-21 | 2016-11-17 | 4.911 | 539,263 | +1,680 | 0.01% | 2,648,251 |
| 2016-11-14 | 2016-11-10 | 4.964 | 537,583 | +560 | 0.01% | 2,668,801 |
| 2016-11-04 | 2016-11-02 | 5.000 | 537,023 | +279,991 | 0.01% | 2,685,201 |
| 2016-10-31 | 2016-10-27 | 5.107 | 257,032 | +12,880 | 0.01% | 1,312,741 |
| 2016-10-27 | 2016-10-25 | 5.197 | 244,152 | +1,120 | 0.01% | 1,268,759 |
| 2016-10-26 | 2016-10-24 | 5.197 | 243,032 | +8,400 | 0.01% | 1,262,939 |
| 2016-10-19 | 2016-10-17 | 5.322 | 234,632 | -2,800 | 0.01% | 1,248,617 |
| 2016-10-17 | 2016-10-13 | 5.339 | 237,432 | +4,479 | 0.01% | 1,267,758 |
| 2016-10-14 | 2016-10-12 | 5.375 | 232,953 | +5,600 | 0.01% | 1,252,163 |
| 2016-10-13 | 2016-10-11 | 5.393 | 227,353 | +4,480 | 0.01% | 1,226,122 |
| 2016-10-11 | 2016-10-06 | 5.447 | 222,873 | +5,600 | 0.01% | 1,213,901 |
| 2016-10-04 | 2016-09-30 | 5.322 | 217,273 | +61,598 | 0.01% | 1,156,240 |
| 2016-09-28 | 2016-09-26 | 5.429 | 155,675 | +4,480 | 0.00% | 845,120 |
| 2016-09-26 | 2016-09-22 | 5.536 | 151,195 | -8,960 | 0.00% | 836,999 |
| 2016-09-23 | 2016-09-21 | 5.536 | 160,155 | +5,600 | 0.00% | 886,601 |
| 2016-09-22 | 2016-09-20 | 5.536 | 154,555 | +5,600 | 0.00% | 855,600 |
| 2016-09-09 | 2016-09-07 | 5.411 | 148,955 | -560 | 0.00% | 805,979 |
| 2016-08-31 | 2016-08-29 | 5.232 | 149,515 | +8,960 | 0.00% | 782,309 |
| 2016-08-25 | 2016-08-23 | 5.322 | 140,555 | +5,599 | 0.00% | 747,977 |
| 2016-08-23 | 2016-08-19 | 5.697 | 134,956 | -10,079 | 0.00% | 768,792 |
| 2016-08-22 | 2016-08-18 | 5.982 | 145,035 | +2,800 | 0.00% | 867,648 |
| 2016-08-18 | 2016-08-16 | 5.732 | 142,235 | +5,599 | 0.00% | 815,337 |
| 2016-08-17 | 2016-08-15 | 5.822 | 136,636 | +7,280 | 0.00% | 795,442 |
| 2016-08-15 | 2016-08-11 | 5.607 | 129,356 | -11,199 | 0.00% | 725,341 |
| 2016-08-10 | 2016-08-08 | 5.679 | 140,555 | -1,680 | 0.00% | 798,177 |
| 2016-08-09 | 2016-08-05 | 5.500 | 142,235 | -3,920 | 0.00% | 782,318 |
| 2016-08-01 | 2016-07-28 | 5.786 | 146,155 | +13,439 | 0.00% | 845,638 |
| 2016-07-25 | 2016-07-21 | 5.589 | 132,716 | -61,598 | 0.00% | 741,811 |
| 2016-07-22 | 2016-07-20 | 5.411 | 194,314 | -21,279 | 0.00% | 1,051,411 |
| 2016-07-18 | 2016-07-14 | 5.018 | 215,593 | +55,998 | 0.01% | 1,081,850 |
| 2016-07-12 | 2016-07-08 | 4.839 | 159,595 | +1,120 | 0.00% | 772,351 |
| 2016-07-11 | 2016-07-07 | 4.911 | 158,475 | -5,600 | 0.00% | 778,250 |
| 2016-07-08 | 2016-07-06 | 4.911 | 164,075 | +5,600 | 0.00% | 805,751 |
| 2016-07-07 | 2016-07-05 | 4.964 | 158,475 | +11,200 | 0.00% | 786,740 |
| 2016-07-06 | 2016-07-04 | 5.197 | 147,275 | +5,600 | 0.00% | 765,329 |
| 2016-07-04 | 2016-06-29 | 4.929 | 141,675 | +5,599 | 0.00% | 698,278 |
| 2016-06-30 | 2016-06-28 | 4.929 | 136,076 | +5,600 | 0.00% | 670,682 |
| 2016-06-28 | 2016-06-24 | 5.018 | 130,476 | +10,080 | 0.00% | 654,731 |
| 2016-06-16 | 2016-06-14 | 5.072 | 120,396 | +5,600 | 0.00% | 610,599 |
| 2016-06-14 | 2016-06-10 | 5.375 | 114,796 | +5,600 | 0.00% | 617,048 |
| 2016-06-10 | 2016-06-07 | 6.716 | 109,196 | +8,742 | 0.00% | 733,412 |
| 2016-05-19 | 2016-05-17 | 6.251 | 100,454 | +3,606 | 0.00% | 627,897 |
| 2016-05-09 | 2016-05-05 | 6.522 | 96,848 | -516 | 0.00% | 631,677 |
| 2016-05-04 | 2016-04-29 | 6.464 | 97,364 | +5,152 | 0.00% | 629,373 |
| 2016-04-29 | 2016-04-27 | 6.581 | 92,212 | +3,606 | 0.00% | 606,810 |
| 2016-04-26 | 2016-04-22 | 7.182 | 88,606 | +515 | 0.00% | 636,400 |
| 2016-02-05 | 2016-02-03 | 6.542 | 88,091 | -5,151 | 0.00% | 576,271 |
| 2016-01-25 | 2016-01-21 | 6.406 | 93,242 | +4,121 | 0.00% | 597,298 |
| 2016-01-22 | 2016-01-20 | 6.949 | 89,121 | -5,152 | 0.00% | 619,339 |
| 2016-01-21 | 2016-01-19 | 7.027 | 94,273 | +5,152 | 0.00% | 662,462 |
| 2016-01-19 | 2016-01-15 | 7.765 | 89,121 | -2,576 | 0.00% | 691,999 |
| 2016-01-05 | 2015-12-31 | 8.696 | 91,697 | -1,030 | 0.00% | 797,441 |
| 2015-12-17 | 2015-12-15 | 7.862 | 92,727 | +5,666 | 0.00% | 728,998 |
| 2015-12-14 | 2015-12-10 | 7.920 | 87,061 | +1,031 | 0.00% | 689,524 |
| 2015-12-03 | 2015-12-01 | 8.444 | 86,030 | -3,091 | 0.00% | 726,448 |
| 2015-12-02 | 2015-11-30 | 8.017 | 89,121 | +3,091 | 0.00% | 714,489 |
| 2015-11-12 | 2015-11-10 | 8.929 | 86,030 | -15,455 | 0.00% | 768,198 |
| 2015-11-02 | 2015-10-29 | 9.512 | 101,485 | +5,152 | 0.00% | 965,302 |
| 2015-10-27 | 2015-10-23 | 10.405 | 96,333 | -6,182 | 0.00% | 1,002,317 |
| 2015-10-22 | 2015-10-19 | 10.094 | 102,515 | -2,061 | 0.00% | 1,034,799 |
| 2015-10-16 | 2015-10-14 | 9.919 | 104,576 | -9,272 | 0.00% | 1,037,333 |
| 2015-10-15 | 2015-10-13 | 9.861 | 113,848 | +6,181 | 0.00% | 1,122,676 |
| 2015-10-14 | 2015-10-12 | 10.152 | 107,667 | +9,273 | 0.00% | 1,093,074 |
| 2015-10-13 | 2015-10-09 | 10.269 | 98,394 | +3,091 | 0.00% | 1,010,391 |
| 2015-10-12 | 2015-10-08 | 10.269 | 95,303 | +4,121 | 0.00% | 978,650 |
| 2015-10-09 | 2015-10-07 | 10.676 | 91,182 | -5,151 | 0.00% | 973,503 |
| 2015-10-02 | 2015-09-29 | 9.686 | 96,333 | +5,151 | 0.00% | 933,128 |
| 2015-09-30 | 2015-09-25 | 10.055 | 91,182 | +5,152 | 0.00% | 916,863 |
| 2015-09-25 | 2015-09-23 | 10.346 | 86,030 | -5,152 | 0.00% | 890,108 |
| 2015-09-16 | 2015-09-14 | 10.541 | 91,182 | -5,151 | 0.00% | 961,113 |
| 2015-09-11 | 2015-09-09 | 10.327 | 96,333 | +10,303 | 0.00% | 994,837 |
| 2015-09-10 | 2015-09-08 | 9.861 | 86,030 | -20,606 | 0.00% | 848,358 |
| 2015-08-31 | 2015-08-27 | 9.725 | 106,636 | -10,303 | 0.00% | 1,037,067 |
| 2015-08-28 | 2015-08-26 | 8.696 | 116,939 | +15,454 | 0.00% | 1,016,957 |
| 2015-08-13 | 2015-08-11 | 10.657 | 101,485 | -2,576 | 0.00% | 1,081,532 |
| 2015-08-12 | 2015-08-10 | 10.851 | 104,061 | +2,576 | 0.00% | 1,129,185 |
| 2015-08-03 | 2015-07-30 | 10.618 | 101,485 | -4,121 | 0.00% | 1,077,592 |
| 2015-07-24 | 2015-07-22 | 10.948 | 105,606 | +1,030 | 0.00% | 1,156,200 |
| 2015-07-21 | 2015-07-17 | 11.531 | 104,576 | -25,757 | 0.00% | 1,205,824 |
| 2015-07-15 | 2015-07-13 | 11.104 | 130,333 | +4,121 | 0.00% | 1,447,157 |
| 2015-07-10 | 2015-07-08 | 8.871 | 126,212 | -1,545 | 0.00% | 1,119,650 |
| 2015-07-06 | 2015-07-02 | 11.123 | 127,757 | +16,484 | 0.00% | 1,421,035 |
| 2015-07-03 | 2015-06-30 | 11.472 | 111,273 | +19,576 | 0.00% | 1,276,564 |
| 2015-06-29 | 2015-06-25 | 11.705 | 91,697 | -15,454 | 0.00% | 1,073,341 |
| 2015-06-26 | 2015-06-24 | 11.647 | 107,151 | -11,849 | 0.00% | 1,247,995 |
| 2015-06-25 | 2015-06-23 | 11.201 | 119,000 | +1,546 | 0.00% | 1,332,871 |
| 2015-06-24 | 2015-06-22 | 10.793 | 117,454 | +2,575 | 0.00% | 1,267,675 |
| 2015-06-22 | 2015-06-18 | 10.929 | 114,879 | +2,576 | 0.00% | 1,255,493 |
| 2015-06-17 | 2015-06-15 | 11.084 | 112,303 | +25,758 | 0.00% | 1,244,781 |
| 2015-06-16 | 2015-06-12 | 11.589 | 86,545 | -15,455 | 0.00% | 1,002,956 |
| 2015-06-15 | 2015-06-11 | 12.209 | 102,000 | +21,121 | 0.00% | 1,245,335 |
| 2015-06-12 | 2015-06-10 | 12.632 | 80,879 | -159 | 0.00% | 1,021,628 |
| 2015-06-11 | 2015-06-09 | 12.732 | 81,038 | -2,983 | 0.00% | 1,031,786 |
| 2015-06-10 | 2015-06-08 | 12.873 | 84,021 | -4,475 | 0.00% | 1,081,596 |
| 2015-06-09 | 2015-06-05 | 12.551 | 88,496 | -1,491 | 0.00% | 1,110,722 |
| 2015-06-08 | 2015-06-04 | 12.471 | 89,987 | +5,469 | 0.00% | 1,122,196 |
| 2015-06-05 | 2015-06-03 | 12.571 | 84,518 | +4,474 | 0.00% | 1,062,494 |
| 2015-06-04 | 2015-06-02 | 12.873 | 80,044 | -4,972 | 0.00% | 1,030,400 |
| 2015-06-03 | 2015-06-01 | 12.813 | 85,016 | -19,389 | 0.00% | 1,089,275 |
| 2015-06-02 | 2015-05-29 | 11.344 | 104,405 | +2,983 | 0.00% | 1,184,398 |
| 2015-06-01 | 2015-05-28 | 11.183 | 101,422 | -6,961 | 0.00% | 1,134,238 |
| 2015-05-28 | 2015-05-26 | 11.043 | 108,383 | -10,440 | 0.00% | 1,196,825 |
| 2015-05-27 | 2015-05-22 | 10.419 | 118,823 | -10,441 | 0.00% | 1,238,020 |
| 2015-05-22 | 2015-05-20 | 10.278 | 129,264 | +4,475 | 0.00% | 1,328,605 |
| 2015-05-21 | 2015-05-19 | 10.238 | 124,789 | -2,486 | 0.00% | 1,277,590 |
| 2015-05-20 | 2015-05-18 | 10.117 | 127,275 | +5,966 | 0.00% | 1,287,681 |
| 2015-05-18 | 2015-05-14 | 9.936 | 121,309 | -14,915 | 0.00% | 1,205,361 |
| 2015-05-15 | 2015-05-13 | 9.675 | 136,224 | +21,378 | 0.00% | 1,317,941 |
| 2015-05-14 | 2015-05-12 | 9.735 | 114,846 | -4,971 | 0.00% | 1,118,043 |
| 2015-05-08 | 2015-05-06 | 9.735 | 119,817 | +9,943 | 0.00% | 1,166,436 |
| 2015-05-06 | 2015-05-04 | 10.339 | 109,874 | -2,486 | 0.00% | 1,135,940 |
| 2015-04-30 | 2015-04-28 | 10.117 | 112,360 | +4,972 | 0.00% | 1,136,781 |
| 2015-04-28 | 2015-04-24 | 10.318 | 107,388 | -8,452 | 0.00% | 1,108,078 |
| 2015-04-27 | 2015-04-23 | 9.997 | 115,840 | -4,972 | 0.00% | 1,158,010 |
| 2015-04-24 | 2015-04-22 | 10.359 | 120,812 | -6,960 | 0.00% | 1,251,453 |
| 2015-04-23 | 2015-04-21 | 9.474 | 127,772 | -8,949 | 0.00% | 1,210,470 |
| 2015-04-22 | 2015-04-20 | 9.092 | 136,721 | +19,887 | 0.00% | 1,242,999 |
| 2015-04-21 | 2015-04-17 | 8.951 | 116,834 | +994 | 0.00% | 1,045,747 |
| 2015-04-20 | 2015-04-16 | 9.152 | 115,840 | +19,887 | 0.00% | 1,060,150 |
| 2015-04-17 | 2015-04-15 | 9.112 | 95,953 | -4,972 | 0.00% | 874,287 |
| 2015-04-16 | 2015-04-14 | 9.172 | 100,925 | +12,429 | 0.00% | 925,680 |
| 2015-04-15 | 2015-04-13 | 9.031 | 88,496 | -4,971 | 0.00% | 799,222 |
| 2015-04-14 | 2015-04-10 | 8.951 | 93,467 | +5,468 | 0.00% | 836,596 |
| 2015-04-13 | 2015-04-09 | 8.689 | 87,999 | -65,626 | 0.00% | 764,643 |
| 2015-04-10 | 2015-04-08 | 8.367 | 153,625 | +19,887 | 0.00% | 1,285,442 |
| 2015-04-09 | 2015-04-02 | 8.106 | 133,738 | +24,858 | 0.00% | 1,084,070 |
| 2015-04-08 | 2015-04-01 | 8.267 | 108,880 | +497 | 0.00% | 900,093 |
| 2015-03-30 | 2015-03-26 | 8.247 | 108,383 | +24,859 | 0.00% | 893,804 |
| 2015-03-23 | 2015-03-19 | 7.965 | 83,524 | +4,972 | 0.00% | 665,279 |
| 2015-02-02 | 2015-01-29 | 8.790 | 78,552 | -2,486 | 0.00% | 690,456 |
| 2015-01-27 | 2015-01-23 | 8.750 | 81,038 | -4,972 | 0.00% | 709,047 |
| 2015-01-20 | 2015-01-16 | 8.508 | 86,010 | -5,469 | 0.00% | 731,790 |
| 2015-01-19 | 2015-01-15 | 8.388 | 91,479 | +5,469 | 0.00% | 767,282 |
| 2015-01-16 | 2015-01-14 | 8.488 | 86,010 | -8,452 | 0.00% | 730,060 |
| 2015-01-15 | 2015-01-13 | 8.247 | 94,462 | +3,978 | 0.00% | 779,001 |
| 2014-12-29 | 2014-12-22 | 7.764 | 90,484 | -33,808 | 0.00% | 702,516 |
| 2014-12-22 | 2014-12-18 | 7.301 | 124,292 | +33,808 | 0.00% | 907,501 |
| 2014-12-19 | 2014-12-17 | 7.140 | 90,484 | -498 | 0.00% | 646,097 |
| 2014-12-11 | 2014-12-09 | 7.342 | 90,982 | -11,932 | 0.00% | 667,953 |
| 2014-12-10 | 2014-12-08 | 7.321 | 102,914 | +11,932 | 0.00% | 753,482 |
| 2014-11-10 | 2014-11-06 | 7.201 | 90,982 | -2,983 | 0.00% | 655,143 |
| 2014-11-06 | 2014-11-04 | 7.201 | 93,965 | -4,474 | 0.00% | 676,622 |
| 2014-11-04 | 2014-10-31 | 7.040 | 98,439 | +7,457 | 0.00% | 692,999 |
| 2014-10-27 | 2014-10-23 | 6.638 | 90,982 | -497 | 0.00% | 603,902 |
| 2014-10-24 | 2014-10-22 | 6.638 | 91,479 | +497 | 0.00% | 607,201 |
| 2014-09-17 | 2014-09-15 | 7.261 | 90,982 | +4,972 | 0.00% | 660,633 |
| 2014-09-08 | 2014-09-04 | 7.503 | 86,010 | -994 | 0.00% | 645,290 |
| 2014-08-22 | 2014-08-20 | 7.161 | 87,004 | -3,978 | 0.00% | 622,998 |
| 2014-08-21 | 2014-08-19 | 7.040 | 90,982 | -4,474 | 0.00% | 640,502 |
| 2014-08-04 | 2014-07-31 | 6.557 | 95,456 | -994 | 0.00% | 625,919 |
| 2014-08-01 | 2014-07-30 | 6.436 | 96,450 | -13,921 | 0.00% | 620,797 |
| 2014-07-23 | 2014-07-21 | 6.597 | 110,371 | -2,983 | 0.00% | 728,159 |
| 2014-07-22 | 2014-07-18 | 6.557 | 113,354 | +8,452 | 0.00% | 743,279 |
| 2014-07-18 | 2014-07-16 | 6.859 | 104,902 | +5,966 | 0.00% | 719,508 |
| 2014-07-17 | 2014-07-15 | 6.758 | 98,936 | -4,972 | 0.00% | 668,638 |
| 2014-07-15 | 2014-07-11 | 6.799 | 103,908 | +2,486 | 0.00% | 706,420 |
| 2014-07-11 | 2014-07-09 | 6.718 | 101,422 | -497 | 0.00% | 681,359 |
| 2014-07-10 | 2014-07-08 | 6.839 | 101,919 | +4,474 | 0.00% | 696,998 |
| 2014-07-04 | 2014-07-02 | 6.376 | 97,445 | -9,943 | 0.00% | 621,321 |
| 2014-07-03 | 2014-06-30 | 6.155 | 107,388 | +4,971 | 0.00% | 660,959 |
| 2014-05-26 | 2014-05-22 | 6.308 | 102,417 | +7,055 | 0.00% | 646,019 |
| 2014-05-16 | 2014-05-14 | 6.113 | 95,362 | -4,630 | 0.00% | 582,978 |
| 2014-05-14 | 2014-05-12 | 5.832 | 99,992 | +4,630 | 0.00% | 583,203 |
| 2014-04-10 | 2014-04-08 | 5.854 | 95,362 | -463 | 0.00% | 558,258 |
| 2014-04-07 | 2014-04-03 | 5.941 | 95,825 | -8,796 | 0.00% | 569,249 |
| 2014-04-02 | 2014-03-31 | 5.811 | 104,621 | +9,259 | 0.00% | 607,941 |
| 2014-03-25 | 2014-03-21 | 5.897 | 95,362 | -1,852 | 0.00% | 562,378 |
| 2014-03-24 | 2014-03-20 | 5.681 | 97,214 | -12,499 | 0.00% | 552,300 |
| 2014-03-20 | 2014-03-18 | 5.681 | 109,713 | +12,499 | 0.00% | 623,310 |
| 2014-03-17 | 2014-03-13 | 5.271 | 97,214 | -926 | 0.00% | 512,400 |
| 2014-03-14 | 2014-03-12 | 5.336 | 98,140 | +926 | 0.00% | 523,641 |
| 2014-01-24 | 2014-01-22 | 5.703 | 97,214 | -23,146 | 0.00% | 554,400 |
| 2014-01-20 | 2014-01-16 | 5.746 | 120,360 | +23,146 | 0.00% | 691,599 |
| 2013-12-12 | 2013-12-10 | 6.005 | 97,214 | -4,629 | 0.00% | 583,800 |
| 2013-12-03 | 2013-11-29 | 6.049 | 101,843 | +1,851 | 0.00% | 615,999 |
| 2013-11-21 | 2013-11-19 | 6.286 | 99,992 | +4,630 | 0.00% | 628,563 |
| 2013-11-08 | 2013-11-06 | 6.632 | 95,362 | -4,630 | 0.00% | 632,418 |
| 2013-10-29 | 2013-10-25 | 6.524 | 99,992 | -5,092 | 0.00% | 652,323 |
| 2013-10-24 | 2013-10-22 | 6.675 | 105,084 | +5,092 | 0.00% | 701,432 |
| 2013-10-23 | 2013-10-21 | 6.610 | 99,992 | +9,259 | 0.00% | 660,963 |
| 2013-09-27 | 2013-09-25 | 6.459 | 90,733 | -9,259 | 0.00% | 586,040 |
| 2013-09-25 | 2013-09-23 | 6.308 | 99,992 | -7,869 | 0.00% | 630,723 |
| 2013-09-24 | 2013-09-19 | 6.135 | 107,861 | +7,869 | 0.00% | 661,718 |
| 2013-09-23 | 2013-09-18 | 6.221 | 99,992 | -7,406 | 0.00% | 622,083 |
| 2013-09-19 | 2013-09-17 | 6.308 | 107,398 | -5,555 | 0.00% | 677,438 |
| 2013-09-13 | 2013-09-11 | 6.265 | 112,953 | +5,555 | 0.00% | 707,597 |
| 2013-08-30 | 2013-08-28 | 6.070 | 107,398 | -4,630 | 0.00% | 651,918 |
| 2013-08-29 | 2013-08-27 | 6.200 | 112,028 | +4,630 | 0.00% | 694,543 |
| 2013-08-27 | 2013-08-23 | 6.308 | 107,398 | -23,147 | 0.00% | 677,438 |
| 2013-08-23 | 2013-08-21 | 6.286 | 130,545 | +18,517 | 0.00% | 820,623 |
| 2013-08-22 | 2013-08-20 | 6.329 | 112,028 | -23,146 | 0.00% | 709,063 |
| 2013-08-21 | 2013-08-19 | 6.200 | 135,174 | +18,980 | 0.01% | 838,042 |
| 2013-08-20 | 2013-08-16 | 6.718 | 116,194 | +4,629 | 0.00% | 780,611 |
| 2013-08-19 | 2013-08-15 | 6.653 | 111,565 | +8,796 | 0.00% | 742,282 |
| 2013-08-15 | 2013-08-12 | 6.567 | 102,769 | +4,629 | 0.00% | 674,879 |
| 2013-08-09 | 2013-08-07 | 6.632 | 98,140 | +9,259 | 0.00% | 650,841 |
| 2013-08-08 | 2013-08-06 | 6.848 | 88,881 | -4,630 | 0.00% | 608,637 |
| 2013-08-07 | 2013-08-05 | 6.826 | 93,511 | +4,630 | 0.00% | 638,323 |
| 2013-07-30 | 2013-07-26 | 6.675 | 88,881 | -4,630 | 0.00% | 593,278 |
| 2013-07-25 | 2013-07-23 | 6.589 | 93,511 | -4,629 | 0.00% | 616,103 |
| 2013-07-22 | 2013-07-18 | 6.567 | 98,140 | -18,517 | 0.00% | 644,481 |
| 2013-07-19 | 2013-07-17 | 6.524 | 116,657 | +27,776 | 0.00% | 761,041 |
| 2013-07-17 | 2013-07-15 | 6.027 | 88,881 | -3,704 | 0.00% | 535,678 |
| 2013-07-16 | 2013-07-12 | 6.092 | 92,585 | -12,499 | 0.00% | 564,001 |
| 2013-07-15 | 2013-07-11 | 5.876 | 105,084 | -463 | 0.00% | 617,442 |
| 2013-07-12 | 2013-07-10 | 5.897 | 105,547 | +2,778 | 0.00% | 622,442 |
| 2013-07-09 | 2013-07-05 | 6.135 | 102,769 | +463 | 0.00% | 630,479 |
| 2013-07-05 | 2013-07-03 | 6.070 | 102,306 | +926 | 0.00% | 621,009 |
| 2013-07-04 | 2013-07-02 | 6.308 | 101,380 | +926 | 0.00% | 639,478 |
| 2013-07-03 | 2013-06-28 | 6.286 | 100,454 | +4,629 | 0.00% | 631,467 |
| 2013-07-02 | 2013-06-27 | 6.070 | 95,825 | +3,240 | 0.00% | 581,669 |
| 2013-06-26 | 2013-06-24 | 5.768 | 92,585 | +463 | 0.00% | 534,001 |
| 2013-06-25 | 2013-06-21 | 6.221 | 92,122 | +3,704 | 0.00% | 573,121 |
| 2013-06-18 | 2013-06-14 | 6.092 | 88,418 | -2,315 | 0.00% | 538,617 |
| 2013-06-17 | 2013-06-13 | 5.746 | 90,733 | +2,315 | 0.00% | 521,360 |
| 2013-06-05 | 2013-06-03 | 6.481 | 88,418 | -5,093 | 0.00% | 572,997 |
| 2013-05-31 | 2013-05-29 | 6.968 | 93,511 | -4,166 | 0.00% | 651,540 |
| 2013-05-30 | 2013-05-28 | 6.788 | 97,677 | -5,431 | 0.00% | 663,060 |
| 2013-05-29 | 2013-05-27 | 6.519 | 103,108 | +12,498 | 0.00% | 672,207 |
| 2013-05-27 | 2013-05-23 | 6.811 | 90,610 | -3,125 | 0.00% | 617,117 |
| 2013-05-24 | 2013-05-22 | 6.587 | 93,735 | -5,803 | 0.00% | 617,400 |
| 2013-05-23 | 2013-05-21 | 7.102 | 99,538 | -3,570 | 0.00% | 706,913 |
| 2013-05-22 | 2013-05-20 | 7.640 | 103,108 | +2,231 | 0.00% | 787,707 |
| 2013-05-21 | 2013-05-16 | 7.595 | 100,877 | -7,141 | 0.00% | 766,143 |
| 2013-05-14 | 2013-05-10 | 7.483 | 108,018 | +4,017 | 0.00% | 808,277 |
| 2013-05-13 | 2013-05-09 | 7.214 | 104,001 | -13,391 | 0.00% | 750,259 |
| 2013-05-09 | 2013-05-07 | 6.788 | 117,392 | -8,927 | 0.00% | 796,891 |
| 2013-05-07 | 2013-05-03 | 6.452 | 126,319 | -17,854 | 0.01% | 815,040 |
| 2013-05-03 | 2013-04-30 | 6.273 | 144,173 | +8,927 | 0.01% | 904,398 |
| 2013-04-29 | 2013-04-25 | 6.071 | 135,246 | -8,927 | 0.01% | 821,129 |
| 2013-04-26 | 2013-04-24 | 6.161 | 144,173 | -893 | 0.01% | 888,248 |
| 2013-04-25 | 2013-04-23 | 6.004 | 145,066 | -8,927 | 0.01% | 871,000 |
| 2013-04-19 | 2013-04-17 | 5.825 | 153,993 | -26,782 | 0.01% | 896,999 |
| 2013-04-18 | 2013-04-16 | 5.803 | 180,775 | -3,570 | 0.01% | 1,048,953 |
| 2013-04-15 | 2013-04-11 | 5.735 | 184,345 | +1,339 | 0.01% | 1,057,278 |
| 2013-04-09 | 2013-04-05 | 5.534 | 183,006 | -9,820 | 0.01% | 1,012,698 |
| 2013-03-28 | 2013-03-26 | 5.713 | 192,826 | +26,781 | 0.01% | 1,101,599 |
| 2013-03-25 | 2013-03-21 | 5.870 | 166,045 | +8,035 | 0.01% | 974,642 |
| 2013-03-21 | 2013-03-19 | 5.556 | 158,010 | +8,927 | 0.01% | 877,918 |
| 2013-03-20 | 2013-03-18 | 5.466 | 149,083 | -447 | 0.01% | 814,959 |
| 2013-03-18 | 2013-03-14 | 5.601 | 149,530 | -4,463 | 0.01% | 837,503 |
| 2013-03-15 | 2013-03-13 | 5.422 | 153,993 | -13,837 | 0.01% | 834,899 |
| 2013-03-14 | 2013-03-12 | 5.534 | 167,830 | -6,696 | 0.01% | 928,719 |
| 2013-03-13 | 2013-03-11 | 5.713 | 174,526 | -4,909 | 0.01% | 997,053 |
| 2013-03-12 | 2013-03-08 | 5.780 | 179,435 | +8,927 | 0.01% | 1,037,157 |
| 2013-03-07 | 2013-03-05 | 5.915 | 170,508 | +13,390 | 0.01% | 1,008,478 |
| 2013-03-06 | 2013-03-04 | 5.735 | 157,118 | -4,463 | 0.01% | 901,122 |
| 2013-03-05 | 2013-03-01 | 5.758 | 161,581 | +13,391 | 0.01% | 930,339 |
| 2013-02-28 | 2013-02-26 | 5.578 | 148,190 | -4,018 | 0.01% | 826,677 |
| 2013-02-26 | 2013-02-22 | 5.758 | 152,208 | -8,034 | 0.01% | 876,372 |
| 2013-02-25 | 2013-02-21 | 5.825 | 160,242 | -4,464 | 0.01% | 933,399 |
| 2013-02-22 | 2013-02-20 | 5.959 | 164,706 | +22,318 | 0.01% | 981,542 |
| 2013-02-20 | 2013-02-18 | 6.228 | 142,388 | +12,498 | 0.01% | 886,821 |
| 2013-02-19 | 2013-02-15 | 6.183 | 129,890 | -8,481 | 0.01% | 803,161 |
| 2013-02-15 | 2013-02-08 | 6.161 | 138,371 | +17,855 | 0.01% | 852,502 |
| 2013-02-08 | 2013-02-06 | 6.363 | 120,516 | -10,267 | 0.00% | 766,798 |
| 2013-02-07 | 2013-02-05 | 6.318 | 130,783 | +4,464 | 0.01% | 826,263 |
| 2013-02-06 | 2013-02-04 | 6.161 | 126,319 | -8,927 | 0.01% | 778,250 |
| 2013-02-05 | 2013-02-01 | 6.407 | 135,246 | -4,464 | 0.01% | 866,579 |
| 2013-02-04 | 2013-01-31 | 6.295 | 139,710 | +1,786 | 0.01% | 879,532 |
| 2013-01-29 | 2013-01-25 | 5.668 | 137,924 | -3,571 | 0.01% | 781,769 |
| 2013-01-16 | 2013-01-14 | 5.646 | 141,495 | +1,785 | 0.01% | 798,839 |
| 2013-01-10 | 2013-01-08 | 5.691 | 139,710 | +8,927 | 0.01% | 795,022 |
| 2013-01-04 | 2013-01-02 | 5.691 | 130,783 | -4,463 | 0.01% | 744,223 |
| 2013-01-02 | 2012-12-27 | 5.287 | 135,246 | +1,785 | 0.01% | 715,079 |
| 2012-12-19 | 2012-12-17 | 5.377 | 133,461 | -17,854 | 0.01% | 717,602 |
| 2012-12-17 | 2012-12-13 | 5.310 | 151,315 | -446 | 0.01% | 803,430 |
| 2012-12-10 | 2012-12-06 | 5.086 | 151,761 | -15,623 | 0.01% | 771,798 |
| 2012-12-05 | 2012-12-03 | 4.570 | 167,384 | +5,803 | 0.01% | 765,001 |
| 2012-12-04 | 2012-11-30 | 4.593 | 161,581 | -4,910 | 0.01% | 742,099 |
| 2012-11-30 | 2012-11-28 | 4.548 | 166,491 | +4,463 | 0.01% | 757,190 |
| 2012-11-28 | 2012-11-26 | 4.638 | 162,028 | -892 | 0.01% | 751,412 |
| 2012-11-27 | 2012-11-23 | 4.705 | 162,920 | +3,571 | 0.01% | 766,499 |
| 2012-11-23 | 2012-11-21 | 4.750 | 159,349 | -2,679 | 0.01% | 756,838 |
| 2012-11-20 | 2012-11-16 | 4.705 | 162,028 | +2,679 | 0.01% | 762,302 |
| 2012-11-19 | 2012-11-15 | 4.817 | 159,349 | -2,679 | 0.01% | 767,548 |
| 2012-11-01 | 2012-10-30 | 4.705 | 162,028 | -8,927 | 0.01% | 762,302 |
| 2012-10-31 | 2012-10-29 | 4.705 | 170,955 | +8,927 | 0.01% | 804,302 |
| 2012-10-29 | 2012-10-25 | 4.906 | 162,028 | -4,017 | 0.01% | 794,972 |
| 2012-10-26 | 2012-10-24 | 4.862 | 166,045 | -9,373 | 0.01% | 807,241 |
| 2012-10-24 | 2012-10-19 | 4.570 | 175,418 | -2,232 | 0.01% | 801,719 |
| 2012-10-18 | 2012-10-16 | 4.481 | 177,650 | -4,017 | 0.01% | 796,000 |
| 2012-10-17 | 2012-10-15 | 4.391 | 181,667 | +6,249 | 0.01% | 797,719 |
| 2012-10-16 | 2012-10-12 | 4.503 | 175,418 | +2,678 | 0.01% | 789,929 |
| 2012-10-10 | 2012-10-08 | 4.593 | 172,740 | -893 | 0.01% | 793,350 |
| 2012-10-05 | 2012-10-03 | 4.638 | 173,633 | +2,678 | 0.01% | 805,231 |
| 2012-09-27 | 2012-09-25 | 4.794 | 170,955 | -892 | 0.01% | 819,622 |
| 2012-09-25 | 2012-09-21 | 4.526 | 171,847 | +892 | 0.01% | 777,698 |
| 2012-09-14 | 2012-09-12 | 4.615 | 170,955 | -3,124 | 0.01% | 788,982 |
| 2012-09-12 | 2012-09-10 | 4.638 | 174,079 | -8,481 | 0.01% | 807,299 |
| 2012-09-07 | 2012-09-05 | 4.458 | 182,560 | +1,339 | 0.01% | 813,910 |
| 2012-09-05 | 2012-09-03 | 4.503 | 181,221 | +10,266 | 0.01% | 816,061 |
| 2012-09-04 | 2012-08-31 | 4.638 | 170,955 | -6,695 | 0.01% | 792,812 |
| 2012-08-31 | 2012-08-29 | 4.638 | 177,650 | -4,464 | 0.01% | 823,860 |
| 2012-08-28 | 2012-08-24 | 4.660 | 182,114 | -11,158 | 0.01% | 848,642 |
| 2012-08-24 | 2012-08-22 | 4.794 | 193,272 | -8,928 | 0.01% | 926,618 |
| 2012-08-23 | 2012-08-21 | 4.862 | 202,200 | -8,927 | 0.01% | 983,012 |
| 2012-08-21 | 2012-08-17 | 4.839 | 211,127 | -4,463 | 0.01% | 1,021,681 |
| 2012-08-17 | 2012-08-15 | 4.951 | 215,590 | +4,463 | 0.01% | 1,067,428 |
| 2012-08-10 | 2012-08-08 | 4.750 | 211,127 | -4,463 | 0.01% | 1,002,761 |
| 2012-08-09 | 2012-08-07 | 4.593 | 215,590 | -53,563 | 0.01% | 990,148 |
| 2012-07-31 | 2012-07-27 | 4.615 | 269,153 | +8,927 | 0.01% | 1,242,179 |
| 2012-07-25 | 2012-07-23 | 4.638 | 260,226 | -4,464 | 0.01% | 1,206,810 |
| 2012-07-24 | 2012-07-20 | 4.727 | 264,690 | -8,927 | 0.01% | 1,251,232 |
| 2012-07-20 | 2012-07-18 | 4.750 | 273,617 | +2,232 | 0.01% | 1,299,561 |
| 2012-07-19 | 2012-07-17 | 4.727 | 271,385 | +8,927 | 0.01% | 1,282,880 |
| 2012-07-03 | 2012-06-28 | 4.458 | 262,458 | -8,927 | 0.01% | 1,170,121 |
| 2012-06-29 | 2012-06-27 | 4.481 | 271,385 | -4,464 | 0.01% | 1,216,000 |
| 2012-06-28 | 2012-06-26 | 4.481 | 275,849 | +44,636 | 0.01% | 1,236,002 |
| 2012-06-21 | 2012-06-19 | 4.458 | 231,213 | +4,464 | 0.01% | 1,030,821 |
| 2012-06-19 | 2012-06-15 | 4.458 | 226,749 | -12,498 | 0.01% | 1,010,919 |
| 2012-06-18 | 2012-06-14 | 4.548 | 239,247 | +8,927 | 0.01% | 1,088,079 |
| 2012-06-15 | 2012-06-13 | 4.301 | 230,320 | -31,245 | 0.01% | 990,720 |
| 2012-06-14 | 2012-06-12 | 4.234 | 261,565 | +4,463 | 0.01% | 1,107,540 |
| 2012-06-04 | 2012-05-31 | 3.629 | 257,102 | -8,927 | 0.01% | 933,122 |
| 2012-06-01 | 2012-05-30 | 3.405 | 266,029 | +26,782 | 0.01% | 905,921 |
| 2012-05-22 | 2012-05-18 | 3.848 | 239,247 | +7,999 | 0.01% | 920,536 |
| 2012-05-21 | 2012-05-17 | 3.801 | 231,248 | -9,492 | 0.01% | 879,039 |
| 2012-05-18 | 2012-05-16 | 3.778 | 240,740 | -9,923 | 0.01% | 909,541 |
| 2012-04-27 | 2012-04-25 | 3.987 | 250,663 | -4,314 | 0.01% | 999,321 |
| 2012-04-24 | 2012-04-20 | 3.964 | 254,977 | +4,314 | 0.01% | 1,010,609 |
| 2012-04-19 | 2012-04-17 | 3.824 | 250,663 | -8,628 | 0.01% | 958,651 |
| 2012-04-10 | 2012-04-03 | 4.172 | 259,291 | +8,628 | 0.01% | 1,081,798 |
| 2012-03-30 | 2012-03-28 | 3.964 | 250,663 | +863 | 0.01% | 993,511 |
| 2012-03-29 | 2012-03-27 | 4.126 | 249,800 | -1,726 | 0.01% | 1,030,620 |
| 2012-03-28 | 2012-03-26 | 4.149 | 251,526 | -3,020 | 0.01% | 1,043,571 |
| 2012-03-26 | 2012-03-22 | 4.126 | 254,546 | +432 | 0.01% | 1,050,201 |
| 2012-03-16 | 2012-03-14 | 4.497 | 254,114 | +2,588 | 0.01% | 1,142,659 |
| 2012-03-09 | 2012-03-07 | 4.358 | 251,526 | -4,314 | 0.01% | 1,096,041 |
| 2012-03-07 | 2012-03-05 | 4.497 | 255,840 | -4,314 | 0.01% | 1,150,420 |
| 2012-03-06 | 2012-03-02 | 4.497 | 260,154 | +8,628 | 0.01% | 1,169,818 |
| 2012-02-29 | 2012-02-27 | 4.450 | 251,526 | -1,294 | 0.01% | 1,119,361 |
| 2012-02-27 | 2012-02-23 | 4.520 | 252,820 | +1,294 | 0.01% | 1,142,700 |
| 2012-02-22 | 2012-02-20 | 4.775 | 251,526 | -6,471 | 0.01% | 1,200,981 |
| 2012-02-21 | 2012-02-17 | 4.821 | 257,997 | +4,314 | 0.01% | 1,243,839 |
| 2012-02-20 | 2012-02-16 | 4.867 | 253,683 | +2,157 | 0.01% | 1,234,801 |
| 2012-01-18 | 2012-01-16 | 4.613 | 251,526 | -4,314 | 0.01% | 1,160,171 |
| 2012-01-16 | 2012-01-12 | 4.566 | 255,840 | -4,314 | 0.01% | 1,168,210 |
| 2011-12-29 | 2011-12-23 | 4.288 | 260,154 | -2,158 | 0.01% | 1,115,548 |
| 2011-12-28 | 2011-12-22 | 4.218 | 262,312 | -6,040 | 0.01% | 1,106,562 |
| 2011-12-23 | 2011-12-21 | 4.149 | 268,352 | -4,745 | 0.01% | 1,113,382 |
| 2011-12-05 | 2011-12-01 | 4.126 | 273,097 | -21,572 | 0.01% | 1,126,739 |
| 2011-12-01 | 2011-11-29 | 3.871 | 294,669 | -4,314 | 0.01% | 1,140,610 |
| 2011-11-30 | 2011-11-28 | 3.732 | 298,983 | +25,886 | 0.01% | 1,115,729 |
| 2011-11-29 | 2011-11-25 | 3.778 | 273,097 | -39,692 | 0.01% | 1,031,789 |
| 2011-11-15 | 2011-11-11 | 4.079 | 312,789 | -21,572 | 0.01% | 1,275,999 |
| 2011-11-08 | 2011-11-04 | 3.755 | 334,361 | +21,572 | 0.02% | 1,255,500 |
| 2011-10-04 | 2011-09-30 | 3.291 | 312,789 | -10,355 | 0.01% | 1,029,499 |
| 2011-09-28 | 2011-09-26 | 2.897 | 323,144 | +1,295 | 0.01% | 936,251 |
| 2011-09-27 | 2011-09-23 | 3.500 | 321,849 | +4,314 | 0.01% | 1,126,459 |
| 2011-08-15 | 2011-08-11 | 4.358 | 317,535 | -4,314 | 0.01% | 1,383,680 |
| 2011-08-02 | 2011-07-29 | 4.520 | 321,849 | -9,492 | 0.01% | 1,454,698 |
| 2011-07-08 | 2011-07-06 | 4.589 | 331,341 | -8,629 | 0.02% | 1,520,641 |
| 2011-06-28 | 2011-06-24 | 4.520 | 339,970 | -16,394 | 0.02% | 1,536,602 |
| 2011-06-27 | 2011-06-23 | 4.427 | 356,364 | -4,314 | 0.02% | 1,577,660 |
| 2011-06-22 | 2011-06-20 | 4.311 | 360,678 | +4,314 | 0.02% | 1,554,959 |
| 2011-06-16 | 2011-06-14 | 4.358 | 356,364 | -5,177 | 0.02% | 1,552,880 |
| 2011-06-14 | 2011-06-10 | 4.288 | 361,541 | -43,144 | 0.02% | 1,550,299 |
| 2011-06-13 | 2011-06-09 | 4.288 | 404,685 | -9,491 | 0.02% | 1,735,302 |
| 2011-06-09 | 2011-06-07 | 4.311 | 414,176 | -4,314 | 0.02% | 1,785,600 |
| 2011-06-02 | 2011-05-31 | 4.381 | 418,490 | +43,143 | 0.02% | 1,833,298 |
| 2011-05-27 | 2011-05-25 | 4.172 | 375,347 | -3,452 | 0.02% | 1,566,000 |
| 2011-05-25 | 2011-05-23 | 4.010 | 378,799 | -8,628 | 0.02% | 1,518,942 |
| 2011-05-19 | 2011-05-17 | 4.242 | 387,427 | +6,040 | 0.02% | 1,643,339 |
| 2011-05-18 | 2011-05-16 | 4.288 | 381,387 | -4,314 | 0.02% | 1,635,399 |
| 2011-05-17 | 2011-05-13 | 4.427 | 385,701 | -8,629 | 0.02% | 1,707,538 |
| 2011-05-16 | 2011-05-12 | 4.381 | 394,330 | -24,160 | 0.02% | 1,727,459 |
| 2011-05-13 | 2011-05-11 | 4.532 | 418,490 | -8,629 | 0.02% | 1,896,397 |
| 2011-05-12 | 2011-05-09 | 4.651 | 427,119 | +3,641 | 0.02% | 1,986,433 |
| 2011-05-11 | 2011-05-06 | 4.675 | 423,478 | +839 | 0.02% | 1,979,600 |
| 2011-05-06 | 2011-05-04 | 4.365 | 422,639 | -6,709 | 0.02% | 1,844,638 |
| 2011-05-05 | 2011-05-03 | 4.365 | 429,348 | -5,031 | 0.02% | 1,873,920 |
| 2011-05-04 | 2011-04-29 | 4.269 | 434,379 | -8,386 | 0.02% | 1,854,438 |
| 2011-05-03 | 2011-04-28 | 4.174 | 442,765 | +10,901 | 0.02% | 1,847,999 |
| 2011-04-28 | 2011-04-26 | 4.221 | 431,864 | +4,193 | 0.02% | 1,823,101 |
| 2011-04-18 | 2011-04-14 | 4.126 | 427,671 | -37,736 | 0.02% | 1,764,601 |
| 2011-04-15 | 2011-04-13 | 4.126 | 465,407 | -5,870 | 0.02% | 1,920,302 |
| 2011-04-14 | 2011-04-12 | 4.102 | 471,277 | +5,870 | 0.02% | 1,933,282 |
| 2011-04-12 | 2011-04-08 | 3.959 | 465,407 | +2,097 | 0.02% | 1,842,602 |
| 2011-04-08 | 2011-04-06 | 3.983 | 463,310 | +838 | 0.02% | 1,845,350 |
| 2011-04-06 | 2011-04-01 | 3.959 | 462,472 | -56,603 | 0.02% | 1,830,982 |
| 2011-03-30 | 2011-03-28 | 3.911 | 519,075 | -839 | 0.02% | 2,030,320 |
| 2011-03-29 | 2011-03-25 | 3.911 | 519,914 | -1,677 | 0.02% | 2,033,602 |
| 2011-03-25 | 2011-03-23 | 3.840 | 521,591 | -8,385 | 0.02% | 2,002,841 |
| 2011-03-18 | 2011-03-16 | 3.721 | 529,976 | -4,193 | 0.02% | 1,971,838 |
| 2011-02-21 | 2011-02-17 | 3.721 | 534,169 | +8,385 | 0.02% | 1,987,439 |
| 2011-01-25 | 2011-01-21 | 3.816 | 525,784 | -3,773 | 0.02% | 2,006,402 |
| 2011-01-10 | 2011-01-06 | 3.935 | 529,557 | +8,386 | 0.02% | 2,083,949 |
| 2010-12-21 | 2010-12-17 | 3.673 | 521,171 | -420 | 0.02% | 1,914,218 |
| 2010-12-20 | 2010-12-16 | 3.673 | 521,591 | +8,386 | 0.02% | 1,915,761 |
| 2010-12-09 | 2010-12-07 | 3.864 | 513,205 | -33,543 | 0.02% | 1,982,880 |
| 2010-12-08 | 2010-12-06 | 3.911 | 546,748 | -20,964 | 0.03% | 2,138,561 |
| 2010-12-07 | 2010-12-03 | 3.888 | 567,712 | +8,386 | 0.03% | 2,207,020 |
| 2010-12-06 | 2010-12-02 | 3.959 | 559,326 | +33,542 | 0.03% | 2,214,438 |
| 2010-12-01 | 2010-11-29 | 3.959 | 525,784 | +4,193 | 0.02% | 2,081,642 |
| 2010-11-22 | 2010-11-18 | 4.007 | 521,591 | +37,736 | 0.02% | 2,089,921 |
| 2010-11-16 | 2010-11-12 | 4.221 | 483,855 | +9,224 | 0.02% | 2,042,580 |
| 2010-11-15 | 2010-11-11 | 4.317 | 474,631 | +12,579 | 0.02% | 2,048,921 |
| 2010-11-10 | 2010-11-08 | 4.245 | 462,052 | -839 | 0.02% | 1,961,559 |
| 2010-11-08 | 2010-11-04 | 4.245 | 462,891 | -838 | 0.02% | 1,965,121 |
| 2010-11-03 | 2010-11-01 | 4.221 | 463,729 | +5,450 | 0.02% | 1,957,618 |
| 2010-10-29 | 2010-10-27 | 4.174 | 458,279 | +4,193 | 0.02% | 1,912,751 |
| 2010-10-25 | 2010-10-21 | 4.365 | 454,086 | +2,097 | 0.02% | 1,981,891 |
| 2010-10-22 | 2010-10-20 | 4.412 | 451,989 | -48,218 | 0.02% | 1,994,298 |
| 2010-10-21 | 2010-10-19 | 4.436 | 500,207 | +12,578 | 0.02% | 2,218,979 |
| 2010-10-19 | 2010-10-15 | 4.412 | 487,629 | -3,354 | 0.02% | 2,151,552 |
| 2010-10-18 | 2010-10-14 | 4.460 | 490,983 | +4,193 | 0.02% | 2,189,770 |
| 2010-10-15 | 2010-10-13 | 4.341 | 486,790 | +2,096 | 0.02% | 2,113,020 |
| 2010-10-13 | 2010-10-11 | 4.269 | 484,694 | +20,965 | 0.02% | 2,069,241 |
| 2010-10-08 | 2010-10-06 | 4.198 | 463,729 | +4,192 | 0.02% | 1,946,558 |
| 2010-09-24 | 2010-09-21 | 4.221 | 459,537 | -3,354 | 0.02% | 1,939,922 |
| 2010-09-22 | 2010-09-20 | 4.150 | 462,891 | -1,258 | 0.02% | 1,920,961 |
| 2010-09-21 | 2010-09-17 | 4.245 | 464,149 | +12,579 | 0.02% | 1,970,461 |
| 2010-09-13 | 2010-09-09 | 4.031 | 451,570 | -4,193 | 0.02% | 1,820,129 |
| 2010-09-01 | 2010-08-30 | 3.935 | 455,763 | +57,023 | 0.02% | 1,793,550 |
| 2010-08-27 | 2010-08-25 | 3.983 | 398,740 | -23,899 | 0.02% | 1,588,169 |
| 2010-08-25 | 2010-08-23 | 4.078 | 422,639 | +5,031 | 0.02% | 1,723,678 |
| 2010-08-05 | 2010-08-03 | 4.078 | 417,608 | +1,258 | 0.02% | 1,703,160 |
| 2010-08-03 | 2010-07-30 | 4.078 | 416,350 | +4,193 | 0.02% | 1,698,029 |
| 2010-08-02 | 2010-07-29 | 4.102 | 412,157 | +8,385 | 0.02% | 1,690,759 |
| 2010-07-30 | 2010-07-28 | 4.126 | 403,772 | -8,385 | 0.02% | 1,665,992 |
| 2010-07-23 | 2010-07-21 | 3.983 | 412,157 | -10,063 | 0.02% | 1,641,609 |
| 2010-07-16 | 2010-07-14 | 4.007 | 422,220 | +1,677 | 0.02% | 1,691,759 |
| 2010-07-09 | 2010-07-07 | 3.935 | 420,543 | +26,415 | 0.02% | 1,654,950 |
| 2010-06-11 | 2010-06-09 | 3.744 | 394,128 | +12,578 | 0.02% | 1,475,800 |
| 2010-06-02 | 2010-05-31 | 3.935 | 381,550 | -419 | 0.02% | 1,501,502 |
| 2010-05-31 | 2010-05-27 | 4.058 | 381,969 | +11,550 | 0.02% | 1,550,018 |
| 2010-05-26 | 2010-05-24 | 4.156 | 370,419 | -24,397 | 0.02% | 1,539,589 |
| 2010-05-25 | 2010-05-20 | 4.181 | 394,816 | +26,023 | 0.02% | 1,650,701 |
| 2010-05-13 | 2010-05-11 | 4.353 | 368,793 | -4,066 | 0.02% | 1,605,390 |
| 2010-05-07 | 2010-05-05 | 4.181 | 372,859 | +12,198 | 0.02% | 1,558,900 |
| 2010-05-05 | 2010-05-03 | 4.255 | 360,661 | +4,880 | 0.02% | 1,534,511 |
| 2010-05-04 | 2010-04-30 | 4.402 | 355,781 | +12,198 | 0.02% | 1,566,248 |
| 2010-05-03 | 2010-04-29 | 4.451 | 343,583 | +4,066 | 0.02% | 1,529,449 |
| 2010-04-20 | 2010-04-16 | 4.624 | 339,517 | -813 | 0.02% | 1,569,799 |
| 2010-04-15 | 2010-04-13 | 4.599 | 340,330 | -16,265 | 0.02% | 1,565,188 |
| 2010-04-13 | 2010-04-09 | 4.648 | 356,595 | +8,132 | 0.02% | 1,657,532 |
| 2010-04-08 | 2010-04-01 | 4.550 | 348,463 | +6,100 | 0.02% | 1,585,452 |
| 2010-03-31 | 2010-03-29 | 4.550 | 342,363 | -16,265 | 0.02% | 1,557,698 |
| 2010-03-29 | 2010-03-25 | 4.501 | 358,628 | +2,033 | 0.02% | 1,614,061 |
| 2010-03-25 | 2010-03-23 | 4.624 | 356,595 | +4,473 | 0.02% | 1,648,762 |
| 2010-03-23 | 2010-03-19 | 4.722 | 352,122 | +24,803 | 0.02% | 1,662,720 |
| 2010-03-22 | 2010-03-18 | 4.722 | 327,319 | +4,066 | 0.02% | 1,545,600 |
| 2010-03-05 | 2010-03-03 | 4.697 | 323,253 | +4,066 | 0.02% | 1,518,451 |
| 2010-03-04 | 2010-03-02 | 4.697 | 319,187 | +8,132 | 0.02% | 1,499,351 |
| 2010-02-11 | 2010-02-09 | 4.722 | 311,055 | -4,066 | 0.01% | 1,468,802 |
| 2010-02-10 | 2010-02-08 | 4.697 | 315,121 | +8,132 | 0.02% | 1,480,251 |
| 2010-02-08 | 2010-02-04 | 4.771 | 306,989 | +2,440 | 0.01% | 1,464,702 |
| 2010-01-29 | 2010-01-27 | 4.697 | 304,549 | -4,066 | 0.01% | 1,430,590 |
| 2010-01-26 | 2010-01-22 | 4.796 | 308,615 | +2,033 | 0.01% | 1,480,050 |
| 2010-01-21 | 2010-01-19 | 4.968 | 306,582 | +2,033 | 0.01% | 1,523,080 |
| 2010-01-20 | 2010-01-18 | 4.919 | 304,549 | +4,066 | 0.01% | 1,498,000 |
| 2010-01-19 | 2010-01-15 | 4.993 | 300,483 | -3,253 | 0.01% | 1,500,171 |
| 2010-01-15 | 2010-01-13 | 4.993 | 303,736 | +4,066 | 0.01% | 1,516,411 |
| 2010-01-13 | 2010-01-11 | 5.115 | 299,670 | -41,474 | 0.01% | 1,532,962 |
| 2010-01-11 | 2010-01-07 | 4.943 | 341,144 | -4,066 | 0.02% | 1,686,392 |
| 2010-01-08 | 2010-01-06 | 4.894 | 345,210 | -8,132 | 0.02% | 1,689,512 |
| 2010-01-07 | 2010-01-05 | 4.919 | 353,342 | -102,058 | 0.02% | 1,738,001 |
| 2010-01-06 | 2010-01-04 | 4.845 | 455,400 | +1,220 | 0.02% | 2,206,399 |
| 2009-12-30 | 2009-12-28 | 4.845 | 454,180 | -8,539 | 0.02% | 2,200,488 |
| 2009-12-29 | 2009-12-24 | 4.820 | 462,719 | +8,539 | 0.02% | 2,230,479 |
| 2009-12-21 | 2009-12-17 | 4.894 | 454,180 | +2,846 | 0.02% | 2,222,828 |
| 2009-12-17 | 2009-12-15 | 4.968 | 451,334 | +813 | 0.02% | 2,242,199 |
| 2009-12-16 | 2009-12-14 | 4.919 | 450,521 | +4,473 | 0.02% | 2,216,000 |
| 2009-12-15 | 2009-12-11 | 4.943 | 446,048 | +4,066 | 0.02% | 2,204,969 |
| 2009-12-10 | 2009-12-08 | 5.017 | 441,982 | +12,198 | 0.03% | 2,217,479 |
| 2009-12-09 | 2009-12-07 | 5.066 | 429,784 | +35,781 | 0.03% | 2,177,420 |
| 2009-12-08 | 2009-12-04 | 5.140 | 394,003 | +8,133 | 0.03% | 2,025,212 |
| 2009-12-04 | 2009-12-02 | 5.140 | 385,870 | +20,330 | 0.03% | 1,983,408 |
| 2009-12-03 | 2009-12-01 | 5.140 | 365,540 | +8,132 | 0.02% | 1,878,910 |
| 2009-12-02 | 2009-11-30 | 5.140 | 357,408 | +12,198 | 0.02% | 1,837,111 |
| 2009-11-30 | 2009-11-26 | 5.288 | 345,210 | -4,066 | 0.02% | 1,825,352 |
| 2009-11-27 | 2009-11-25 | 5.386 | 349,276 | -4,066 | 0.02% | 1,881,211 |
| 2009-11-25 | 2009-11-23 | 5.386 | 353,342 | +8,132 | 0.02% | 1,903,111 |
| 2009-11-24 | 2009-11-20 | 5.460 | 345,210 | +8,132 | 0.02% | 1,884,782 |
| 2009-11-17 | 2009-11-13 | 5.509 | 337,078 | +3,253 | 0.02% | 1,856,963 |
| 2009-11-13 | 2009-11-11 | 5.534 | 333,825 | +4,066 | 0.02% | 1,847,252 |
| 2009-11-11 | 2009-11-09 | 5.657 | 329,759 | +4,066 | 0.02% | 1,865,302 |
| 2009-11-10 | 2009-11-06 | 5.534 | 325,693 | -8,132 | 0.02% | 1,802,253 |
| 2009-11-06 | 2009-11-04 | 5.337 | 333,825 | +8,132 | 0.02% | 1,781,572 |
| 2009-11-05 | 2009-11-03 | 5.288 | 325,693 | +26,837 | 0.02% | 1,722,153 |
| 2009-11-03 | 2009-10-30 | 5.361 | 298,856 | -2,033 | 0.02% | 1,602,298 |
| 2009-11-02 | 2009-10-29 | 5.337 | 300,889 | -40,661 | 0.02% | 1,605,798 |
| 2009-10-29 | 2009-10-27 | 5.607 | 341,550 | +8,132 | 0.02% | 1,915,199 |
| 2009-10-22 | 2009-10-20 | 5.386 | 333,418 | -38,628 | 0.02% | 1,795,800 |
| 2009-10-20 | 2009-10-16 | 5.386 | 372,046 | +23,177 | 0.03% | 2,003,851 |
| 2009-10-16 | 2009-10-14 | 5.484 | 348,869 | -4,066 | 0.02% | 1,913,339 |
| 2009-10-13 | 2009-10-09 | 5.509 | 352,935 | +20,330 | 0.02% | 1,944,319 |
| 2009-10-12 | 2009-10-08 | 5.558 | 332,605 | +40,661 | 0.02% | 1,848,681 |
| 2009-10-09 | 2009-10-07 | 5.558 | 291,944 | -813 | 0.02% | 1,622,679 |
| 2009-10-05 | 2009-09-30 | 5.460 | 292,757 | -5,693 | 0.02% | 1,598,398 |
| 2009-10-02 | 2009-09-29 | 5.411 | 298,450 | +5,693 | 0.02% | 1,614,801 |
| 2009-09-30 | 2009-09-28 | 5.361 | 292,757 | -4,066 | 0.02% | 1,569,598 |
| 2009-09-25 | 2009-09-23 | 5.558 | 296,823 | +20,330 | 0.02% | 1,649,798 |
| 2009-09-24 | 2009-09-22 | 5.681 | 276,493 | -4,066 | 0.02% | 1,570,800 |
| 2009-09-23 | 2009-09-21 | 5.730 | 280,559 | -4,066 | 0.02% | 1,607,699 |
| 2009-09-22 | 2009-09-18 | 5.558 | 284,625 | -5,286 | 0.02% | 1,581,999 |
| 2009-09-21 | 2009-09-17 | 5.607 | 289,911 | +40,661 | 0.02% | 1,625,640 |
| 2009-09-18 | 2009-09-16 | 5.583 | 249,250 | +4,472 | 0.02% | 1,391,508 |
| 2009-09-17 | 2009-09-15 | 5.534 | 244,778 | -4,066 | 0.02% | 1,354,502 |
| 2009-09-16 | 2009-09-14 | 5.484 | 248,844 | -3,253 | 0.02% | 1,364,762 |
| 2009-09-15 | 2009-09-11 | 5.558 | 252,097 | -406 | 0.02% | 1,401,202 |
| 2009-09-14 | 2009-09-10 | 5.558 | 252,503 | -2,033 | 0.02% | 1,403,459 |
| 2009-09-11 | 2009-09-09 | 5.484 | 254,536 | +4,879 | 0.02% | 1,395,979 |
| 2009-09-10 | 2009-09-08 | 5.558 | 249,657 | -5,692 | 0.02% | 1,387,640 |
| 2009-09-09 | 2009-09-07 | 5.558 | 255,349 | +9,758 | 0.02% | 1,419,278 |
| 2009-09-04 | 2009-09-02 | 5.312 | 245,591 | +8,132 | 0.02% | 1,304,641 |
| 2009-09-01 | 2009-08-28 | 5.411 | 237,459 | +8,132 | 0.02% | 1,284,802 |
| 2009-08-31 | 2009-08-27 | 5.534 | 229,327 | +4,067 | 0.02% | 1,269,002 |
| 2009-08-28 | 2009-08-26 | 5.632 | 225,260 | +6,099 | 0.02% | 1,268,657 |
| 2009-08-27 | 2009-08-25 | 5.681 | 219,161 | +40,660 | 0.01% | 1,245,088 |
| 2009-08-26 | 2009-08-24 | 5.681 | 178,501 | -16,264 | 0.01% | 1,014,092 |
| 2009-08-25 | 2009-08-21 | 5.534 | 194,765 | -6,506 | 0.01% | 1,077,750 |
| 2009-08-24 | 2009-08-20 | 5.681 | 201,271 | +3,253 | 0.01% | 1,143,452 |
| 2009-08-21 | 2009-08-19 | 5.657 | 198,018 | +10,979 | 0.01% | 1,120,101 |
| 2009-08-20 | 2009-08-18 | 5.632 | 187,039 | -4,473 | 0.01% | 1,053,398 |
| 2009-08-19 | 2009-08-17 | 5.583 | 191,512 | +8,945 | 0.01% | 1,069,170 |
| 2009-08-18 | 2009-08-14 | 6.075 | 182,567 | +18,298 | 0.01% | 1,109,032 |
| 2009-08-17 | 2009-08-13 | 6.148 | 164,269 | -4,880 | 0.01% | 1,009,998 |
| 2009-08-14 | 2009-08-12 | 6.321 | 169,149 | -13,824 | 0.01% | 1,069,122 |
| 2009-08-13 | 2009-08-11 | 6.444 | 182,973 | -9,759 | 0.01% | 1,178,998 |
| 2009-08-10 | 2009-08-06 | 6.689 | 192,732 | -407 | 0.01% | 1,289,281 |
| 2009-08-07 | 2009-08-05 | 6.567 | 193,139 | -5,285 | 0.01% | 1,268,253 |
| 2009-08-05 | 2009-08-03 | 6.788 | 198,424 | +55,705 | 0.01% | 1,346,877 |
| 2009-08-04 | 2009-07-31 | 6.837 | 142,719 | -26,836 | 0.01% | 975,779 |
| 2009-08-03 | 2009-07-30 | 6.173 | 169,555 | +5,692 | 0.01% | 1,046,668 |
| 2009-07-31 | 2009-07-29 | 6.271 | 163,863 | -40,661 | 0.01% | 1,027,651 |
| 2009-07-30 | 2009-07-28 | 6.468 | 204,524 | +12,199 | 0.01% | 1,322,893 |
| 2009-07-29 | 2009-07-27 | 6.567 | 192,325 | +4,066 | 0.01% | 1,262,908 |
| 2009-07-24 | 2009-07-22 | 6.148 | 188,259 | -4,066 | 0.01% | 1,157,499 |
| 2009-07-23 | 2009-07-21 | 6.124 | 192,325 | +17,484 | 0.01% | 1,177,768 |
| 2009-07-22 | 2009-07-20 | 6.247 | 174,841 | +48,793 | 0.01% | 1,092,199 |
| 2009-07-21 | 2009-07-17 | 6.321 | 126,048 | -4,066 | 0.01% | 796,698 |
| 2009-07-20 | 2009-07-16 | 6.271 | 130,114 | -4,066 | 0.01% | 815,998 |
| 2009-07-17 | 2009-07-15 | 6.173 | 134,180 | -8,946 | 0.01% | 828,297 |
| 2009-07-16 | 2009-07-14 | 5.878 | 143,126 | +4,066 | 0.01% | 841,281 |
| 2009-07-15 | 2009-07-13 | 5.853 | 139,060 | +12,198 | 0.01% | 813,962 |
| 2009-07-14 | 2009-07-10 | 6.173 | 126,862 | +6,506 | 0.01% | 783,123 |
| 2009-07-09 | 2009-07-07 | 6.714 | 120,356 | +4,066 | 0.01% | 808,081 |
| 2009-07-08 | 2009-07-06 | 6.763 | 116,290 | -406 | 0.01% | 786,502 |
| 2009-07-07 | 2009-07-03 | 7.034 | 116,696 | -15,858 | 0.01% | 820,818 |
| 2009-07-06 | 2009-07-02 | 6.567 | 132,554 | -26,836 | 0.01% | 870,420 |
| 2009-07-03 | 2009-06-30 | 6.124 | 159,390 | +10,165 | 0.01% | 976,079 |
| 2009-06-30 | 2009-06-26 | 6.124 | 149,225 | -4,879 | 0.01% | 913,831 |
| 2009-06-26 | 2009-06-24 | 6.124 | 154,104 | -13,418 | 0.01% | 943,709 |
| 2009-06-25 | 2009-06-23 | 5.878 | 167,522 | +13,418 | 0.01% | 984,679 |
| 2009-06-24 | 2009-06-22 | 6.099 | 154,104 | +4,879 | 0.01% | 939,919 |
| 2009-06-23 | 2009-06-19 | 6.050 | 149,225 | +8,132 | 0.01% | 902,821 |
| 2009-06-22 | 2009-06-18 | 6.271 | 141,093 | -17,890 | 0.01% | 884,852 |
| 2009-06-19 | 2009-06-17 | 5.902 | 158,983 | +14,637 | 0.01% | 938,397 |
| 2009-06-17 | 2009-06-15 | 6.124 | 144,346 | -14,231 | 0.01% | 883,952 |
| 2009-06-16 | 2009-06-12 | 6.345 | 158,577 | +8,132 | 0.01% | 1,006,201 |
| 2009-06-15 | 2009-06-11 | 6.567 | 150,445 | +4,066 | 0.01% | 987,902 |
| 2009-06-12 | 2009-06-10 | 6.444 | 146,379 | -4,066 | 0.01% | 943,202 |
| 2009-06-11 | 2009-06-09 | 6.345 | 150,445 | +2,440 | 0.01% | 954,602 |
| 2009-06-09 | 2009-06-05 | 6.567 | 148,005 | -9,759 | 0.01% | 971,879 |
| 2009-06-03 | 2009-06-01 | 5.583 | 157,764 | -5,286 | 0.01% | 880,762 |
| 2009-06-02 | 2009-05-29 | 5.238 | 163,050 | -2,439 | 0.01% | 854,132 |
| 2009-05-27 | 2009-05-25 | 5.042 | 165,489 | +2,439 | 0.01% | 834,349 |
| 2009-05-26 | 2009-05-22 | 5.189 | 163,050 | -2,439 | 0.01% | 846,112 |
| 2009-05-25 | 2009-05-21 | 5.115 | 165,489 | +6,506 | 0.01% | 846,559 |
| 2009-05-11 | 2009-05-07 | 4.673 | 158,983 | -2,847 | 0.01% | 742,898 |
| 2009-05-06 | 2009-05-04 | 4.451 | 161,830 | -6,099 | 0.01% | 720,381 |
| 2009-05-05 | 2009-04-30 | 4.304 | 167,929 | -20,330 | 0.01% | 722,751 |
| 2009-04-30 | 2009-04-28 | 4.353 | 188,259 | +20,330 | 0.01% | 819,509 |
| 2009-04-20 | 2009-04-16 | 4.673 | 167,929 | -16,264 | 0.01% | 784,701 |
| 2009-04-16 | 2009-04-14 | 4.648 | 184,193 | +8,132 | 0.01% | 856,169 |
| 2009-04-15 | 2009-04-09 | 4.550 | 176,061 | -4,066 | 0.01% | 801,050 |
| 2009-04-08 | 2009-04-06 | 4.476 | 180,127 | -4,066 | 0.01% | 806,260 |
| 2009-04-07 | 2009-04-03 | 4.033 | 184,193 | -6,506 | 0.01% | 742,919 |
| 2009-04-06 | 2009-04-02 | 3.984 | 190,699 | +407 | 0.01% | 759,781 |
| 2009-04-03 | 2009-04-01 | 3.886 | 190,292 | +7,725 | 0.01% | 739,439 |
| 2009-03-31 | 2009-03-27 | 3.935 | 182,567 | +2,440 | 0.01% | 718,401 |
| 2009-03-27 | 2009-03-25 | 3.714 | 180,127 | +813 | 0.01% | 668,930 |
| 2009-03-26 | 2009-03-24 | 3.787 | 179,314 | -8,132 | 0.01% | 679,141 |
| 2009-03-25 | 2009-03-23 | 3.763 | 187,446 | +4,066 | 0.01% | 705,330 |
| 2009-03-19 | 2009-03-17 | 3.664 | 183,380 | +8,132 | 0.01% | 671,990 |
| 2009-02-23 | 2009-02-19 | 3.812 | 175,248 | -4,472 | 0.01% | 668,051 |
| 2009-02-16 | 2009-02-12 | 3.591 | 179,720 | +4,066 | 0.01% | 645,318 |
| 2009-02-11 | 2009-02-09 | 3.738 | 175,654 | -2,847 | 0.01% | 656,639 |
| 2009-02-10 | 2009-02-06 | 3.714 | 178,501 | -2,439 | 0.01% | 662,891 |
| 2009-02-06 | 2009-02-04 | 3.787 | 180,940 | -65,871 | 0.01% | 685,299 |
| 2009-02-05 | 2009-02-03 | 3.664 | 246,811 | +65,058 | 0.02% | 904,431 |
| 2009-02-04 | 2009-02-02 | 3.763 | 181,753 | -195,172 | 0.01% | 683,908 |
| 2009-02-03 | 2009-01-30 | 3.615 | 376,925 | +201,271 | 0.03% | 1,362,690 |
| 2009-02-02 | 2009-01-29 | 3.517 | 175,654 | -53,673 | 0.01% | 617,759 |
| 2009-01-30 | 2009-01-23 | 3.394 | 229,327 | +48,793 | 0.02% | 778,321 |
| 2009-01-29 | 2009-01-22 | 3.394 | 180,534 | +407 | 0.01% | 612,721 |
| 2009-01-22 | 2009-01-20 | 3.419 | 180,127 | +4,879 | 0.01% | 615,770 |
| 2009-01-13 | 2009-01-09 | 3.935 | 175,248 | -3,253 | 0.01% | 689,601 |
| 2009-01-09 | 2009-01-07 | 3.984 | 178,501 | -10,165 | 0.01% | 711,181 |
| 2009-01-08 | 2009-01-06 | 4.009 | 188,666 | +2,033 | 0.01% | 756,321 |
| 2009-01-06 | 2009-01-02 | 3.935 | 186,633 | +3,253 | 0.01% | 734,401 |
| 2009-01-05 | 2008-12-31 | 3.935 | 183,380 | +8,132 | 0.01% | 721,600 |
| 2008-12-29 | 2008-12-22 | 3.935 | 175,248 | +8,132 | 0.01% | 689,601 |
| 2008-12-23 | 2008-12-19 | 4.132 | 167,116 | -35,374 | 0.01% | 690,482 |
| 2008-12-22 | 2008-12-18 | 4.181 | 202,490 | +17,484 | 0.01% | 846,598 |
| 2008-12-19 | 2008-12-17 | 3.910 | 185,006 | +9,352 | 0.01% | 723,449 |
| 2008-12-15 | 2008-12-11 | 3.837 | 175,654 | -4,066 | 0.01% | 673,919 |
| 2008-12-12 | 2008-12-10 | 3.960 | 179,720 | +4,066 | 0.01% | 711,618 |
| 2008-12-11 | 2008-12-09 | 3.763 | 175,654 | -4,880 | 0.01% | 660,959 |
| 2008-12-10 | 2008-12-08 | 3.910 | 180,534 | +4,880 | 0.01% | 705,961 |
| 2008-12-08 | 2008-12-04 | 4.132 | 175,654 | -4,066 | 0.01% | 725,758 |
| 2008-12-05 | 2008-12-03 | 4.181 | 179,720 | +8,132 | 0.01% | 751,398 |
| 2008-12-02 | 2008-11-28 | 3.910 | 171,588 | -8,132 | 0.01% | 670,979 |
| 2008-11-28 | 2008-11-26 | 3.714 | 179,720 | -1,220 | 0.01% | 667,418 |
| 2008-11-27 | 2008-11-25 | 3.394 | 180,940 | -12,199 | 0.01% | 614,099 |
| 2008-11-26 | 2008-11-24 | 3.173 | 193,139 | +4,067 | 0.01% | 612,752 |
| 2008-11-24 | 2008-11-20 | 3.369 | 189,072 | -16,265 | 0.01% | 637,049 |
| 2008-11-21 | 2008-11-19 | 3.468 | 205,337 | +4,066 | 0.01% | 712,051 |
| 2008-11-20 | 2008-11-18 | 3.320 | 201,271 | -16,264 | 0.01% | 668,251 |
| 2008-11-19 | 2008-11-17 | 3.345 | 217,535 | +28,463 | 0.01% | 727,600 |
| 2008-11-18 | 2008-11-14 | 3.222 | 189,072 | -4,067 | 0.01% | 609,149 |
| 2008-11-13 | 2008-11-11 | 3.025 | 193,139 | +4,067 | 0.01% | 584,252 |
| 2008-11-12 | 2008-11-10 | 3.222 | 189,072 | +4,066 | 0.01% | 609,149 |
| 2008-11-07 | 2008-11-05 | 3.541 | 185,006 | -8,133 | 0.01% | 655,199 |
| 2008-10-31 | 2008-10-29 | 2.853 | 193,139 | -4,066 | 0.01% | 551,001 |
| 2008-10-29 | 2008-10-27 | 2.951 | 197,205 | -4,066 | 0.01% | 582,001 |
| 2008-10-27 | 2008-10-23 | 3.640 | 201,271 | -4,066 | 0.01% | 732,601 |
| 2008-10-24 | 2008-10-22 | 3.689 | 205,337 | -4,066 | 0.01% | 757,501 |
| 2008-10-21 | 2008-10-17 | 3.837 | 209,403 | -8,132 | 0.01% | 803,401 |
| 2008-10-20 | 2008-10-16 | 3.787 | 217,535 | +8,132 | 0.01% | 823,900 |
| 2008-10-17 | 2008-10-15 | 3.812 | 209,403 | -4,066 | 0.01% | 798,251 |
| 2008-10-16 | 2008-10-14 | 3.738 | 213,469 | -20,330 | 0.01% | 798,000 |
| 2008-10-15 | 2008-10-13 | 3.615 | 233,799 | +16,264 | 0.02% | 845,249 |
| 2008-10-14 | 2008-10-10 | 3.443 | 217,535 | +4,066 | 0.01% | 749,000 |
| 2008-10-13 | 2008-10-09 | 3.837 | 213,469 | +8,132 | 0.01% | 819,000 |
| 2008-10-10 | 2008-10-08 | 3.787 | 205,337 | -14,231 | 0.01% | 777,701 |
| 2008-10-09 | 2008-10-06 | 3.984 | 219,568 | -4,066 | 0.01% | 874,800 |
| 2008-10-08 | 2008-10-03 | 4.132 | 223,634 | -12,198 | 0.02% | 924,000 |
| 2008-10-03 | 2008-09-30 | 3.886 | 235,832 | -4,066 | 0.02% | 916,399 |
| 2008-09-30 | 2008-09-26 | 3.984 | 239,898 | -2,440 | 0.02% | 955,799 |
| 2008-09-29 | 2008-09-25 | 3.861 | 242,338 | -1,220 | 0.02% | 935,720 |
| 2008-09-26 | 2008-09-24 | 3.935 | 243,558 | +10,572 | 0.02% | 958,401 |
| 2008-09-25 | 2008-09-23 | 4.328 | 232,986 | -6,506 | 0.02% | 1,008,480 |
| 2008-09-24 | 2008-09-22 | 4.747 | 239,492 | +4,066 | 0.02% | 1,136,771 |
| 2008-09-23 | 2008-09-19 | 4.673 | 235,426 | +30,089 | 0.02% | 1,100,102 |
| 2008-09-22 | 2008-09-18 | 4.599 | 205,337 | -17,077 | 0.01% | 944,351 |
| 2008-09-19 | 2008-09-17 | 4.648 | 222,414 | -1,627 | 0.02% | 1,033,829 |
| 2008-09-18 | 2008-09-16 | 4.870 | 224,041 | +6,913 | 0.02% | 1,090,982 |
| 2008-09-17 | 2008-09-12 | 5.411 | 217,128 | +4,066 | 0.01% | 1,174,798 |
| 2008-09-16 | 2008-09-11 | 5.312 | 213,062 | +4,066 | 0.01% | 1,131,839 |
| 2008-09-12 | 2008-09-10 | 5.288 | 208,996 | -12,198 | 0.01% | 1,105,099 |
| 2008-09-11 | 2008-09-09 | 5.115 | 221,194 | +12,198 | 0.02% | 1,131,518 |
| 2008-09-10 | 2008-09-08 | 5.337 | 208,996 | +4,472 | 0.01% | 1,115,379 |
| 2008-09-08 | 2008-09-04 | 5.509 | 204,524 | -406 | 0.01% | 1,126,723 |
| 2008-09-05 | 2008-09-03 | 5.484 | 204,930 | +8,132 | 0.01% | 1,123,919 |
| 2008-09-04 | 2008-09-02 | 5.657 | 196,798 | +2,846 | 0.01% | 1,113,200 |
| 2008-09-03 | 2008-09-01 | 5.902 | 193,952 | +407 | 0.01% | 1,144,802 |
| 2008-09-01 | 2008-08-28 | 5.853 | 193,545 | -6,912 | 0.01% | 1,132,879 |
| 2008-08-27 | 2008-08-25 | 5.657 | 200,457 | -4,067 | 0.01% | 1,133,898 |
| 2008-08-25 | 2008-08-20 | 5.706 | 204,524 | +3,660 | 0.01% | 1,166,963 |
| 2008-08-21 | 2008-08-19 | 5.829 | 200,864 | -7,726 | 0.01% | 1,170,780 |
| 2008-08-20 | 2008-08-18 | 5.902 | 208,590 | -4,066 | 0.01% | 1,231,202 |
| 2008-08-19 | 2008-08-15 | 5.780 | 212,656 | +4,066 | 0.01% | 1,229,052 |
| 2008-08-18 | 2008-08-14 | 5.902 | 208,590 | -8,132 | 0.01% | 1,231,202 |
| 2008-08-14 | 2008-08-12 | 6.025 | 216,722 | -4,066 | 0.01% | 1,305,852 |
| 2008-08-04 | 2008-07-31 | 6.075 | 220,788 | -12,198 | 0.02% | 1,341,211 |
| 2008-07-30 | 2008-07-28 | 5.804 | 232,986 | -4,066 | 0.02% | 1,352,280 |
| 2008-07-29 | 2008-07-25 | 5.829 | 237,052 | -3,253 | 0.02% | 1,381,709 |
| 2008-07-28 | 2008-07-24 | 5.952 | 240,305 | -26,023 | 0.02% | 1,430,220 |
| 2008-07-25 | 2008-07-23 | 5.657 | 266,328 | +8,132 | 0.02% | 1,506,501 |
| 2008-07-24 | 2008-07-22 | 5.558 | 258,196 | -4,066 | 0.02% | 1,435,102 |
| 2008-07-23 | 2008-07-21 | 5.484 | 262,262 | -11,385 | 0.02% | 1,438,351 |
| 2008-07-22 | 2008-07-18 | 5.288 | 273,647 | +13,012 | 0.02% | 1,446,951 |
| 2008-07-21 | 2008-07-17 | 5.312 | 260,635 | -4,880 | 0.02% | 1,384,558 |
| 2008-07-18 | 2008-07-16 | 5.312 | 265,515 | +13,012 | 0.02% | 1,410,482 |
| 2008-07-17 | 2008-07-15 | 5.337 | 252,503 | -4,066 | 0.02% | 1,347,569 |
| 2008-07-16 | 2008-07-14 | 5.583 | 256,569 | +4,066 | 0.02% | 1,432,369 |
| 2008-07-15 | 2008-07-11 | 5.706 | 252,503 | +4,066 | 0.02% | 1,440,719 |
| 2008-07-14 | 2008-07-10 | 5.657 | 248,437 | -4,066 | 0.02% | 1,405,299 |
| 2008-07-11 | 2008-07-09 | 5.460 | 252,503 | -12,198 | 0.02% | 1,378,619 |
| 2008-07-09 | 2008-07-07 | 5.361 | 264,701 | -4,066 | 0.02% | 1,419,178 |
| 2008-07-08 | 2008-07-04 | 5.140 | 268,767 | +4,066 | 0.02% | 1,381,488 |
| 2008-07-07 | 2008-07-03 | 5.115 | 264,701 | -3,253 | 0.02% | 1,354,078 |
| 2008-07-03 | 2008-06-30 | 5.361 | 267,954 | +8,132 | 0.02% | 1,436,619 |
| 2008-07-02 | 2008-06-27 | 5.657 | 259,822 | +3,253 | 0.02% | 1,469,699 |
| 2008-06-26 | 2008-06-24 | 5.853 | 256,569 | +24,396 | 0.02% | 1,501,779 |
| 2008-06-25 | 2008-06-23 | 6.099 | 232,173 | +16,264 | 0.02% | 1,416,081 |
| 2008-06-24 | 2008-06-20 | 6.296 | 215,909 | -4,879 | 0.01% | 1,359,363 |
| 2008-06-20 | 2008-06-18 | 6.714 | 220,788 | -55,298 | 0.02% | 1,482,391 |
| 2008-06-19 | 2008-06-17 | 6.321 | 276,086 | +41,067 | 0.02% | 1,745,027 |
| 2008-06-17 | 2008-06-13 | 6.271 | 235,019 | -4,066 | 0.02% | 1,473,900 |
| 2008-06-16 | 2008-06-12 | 6.517 | 239,085 | -16,264 | 0.02% | 1,558,199 |
| 2008-06-12 | 2008-06-10 | 6.247 | 255,349 | -6,100 | 0.02% | 1,595,117 |
| 2008-06-11 | 2008-06-06 | 6.591 | 261,449 | -3,252 | 0.02% | 1,723,243 |
| 2008-06-10 | 2008-06-05 | 6.616 | 264,701 | +19,110 | 0.02% | 1,751,187 |
| 2008-06-06 | 2008-06-04 | 6.935 | 245,591 | +4,879 | 0.02% | 1,703,281 |
| 2008-06-05 | 2008-06-03 | 6.689 | 240,712 | -4,066 | 0.02% | 1,610,243 |
| 2008-06-04 | 2008-06-02 | 6.763 | 244,778 | -2,033 | 0.02% | 1,655,502 |
| 2008-06-03 | 2008-05-30 | 6.493 | 246,811 | -22,363 | 0.02% | 1,602,482 |
| 2008-06-02 | 2008-05-29 | 6.198 | 269,174 | +6,099 | 0.02% | 1,668,239 |
| 2008-05-30 | 2008-05-28 | 6.099 | 263,075 | +17,891 | 0.02% | 1,604,560 |
| 2008-05-26 | 2008-05-22 | 6.099 | 245,184 | +2,033 | 0.02% | 1,495,438 |
| 2008-05-23 | 2008-05-21 | 6.173 | 243,151 | -12,198 | 0.02% | 1,500,979 |
| 2008-05-22 | 2008-05-20 | 6.124 | 255,349 | +8,132 | 0.02% | 1,563,717 |
| 2008-05-21 | 2008-05-19 | 6.644 | 247,217 | +8,132 | 0.02% | 1,642,446 |
| 2008-05-20 | 2008-05-16 | 6.619 | 239,085 | +13,381 | 0.02% | 1,582,403 |
| 2008-05-19 | 2008-05-15 | 6.669 | 225,704 | -3,974 | 0.02% | 1,505,200 |
| 2008-05-16 | 2008-05-14 | 6.669 | 229,678 | +7,948 | 0.02% | 1,531,702 |
| 2008-05-14 | 2008-05-09 | 6.719 | 221,730 | +11,921 | 0.02% | 1,489,857 |
| 2008-05-13 | 2008-05-08 | 6.669 | 209,809 | +3,973 | 0.01% | 1,399,197 |
| 2008-05-09 | 2008-05-07 | 6.895 | 205,836 | -3,973 | 0.01% | 1,419,322 |
| 2008-05-07 | 2008-05-05 | 7.223 | 209,809 | -7,948 | 0.01% | 1,515,357 |
| 2008-05-06 | 2008-05-02 | 7.298 | 217,757 | +7,153 | 0.02% | 1,589,202 |
| 2008-05-05 | 2008-04-30 | 7.147 | 210,604 | -17,087 | 0.01% | 1,505,199 |
| 2008-05-02 | 2008-04-29 | 7.021 | 227,691 | -9,537 | 0.02% | 1,598,671 |
| 2008-04-30 | 2008-04-28 | 6.719 | 237,228 | -3,576 | 0.02% | 1,593,992 |
| 2008-04-29 | 2008-04-25 | 6.669 | 240,804 | +18,676 | 0.02% | 1,605,900 |
| 2008-04-28 | 2008-04-24 | 7.021 | 222,128 | -18,676 | 0.02% | 1,559,612 |
| 2008-04-25 | 2008-04-23 | 6.468 | 240,804 | +17,882 | 0.02% | 1,557,420 |
| 2008-04-17 | 2008-04-15 | 6.291 | 222,922 | -7,948 | 0.02% | 1,402,497 |
| 2008-04-16 | 2008-04-14 | 6.241 | 230,870 | -3,973 | 0.02% | 1,440,881 |
| 2008-04-14 | 2008-04-10 | 6.417 | 234,843 | -9,935 | 0.02% | 1,507,047 |
| 2008-04-11 | 2008-04-09 | 6.392 | 244,778 | +7,948 | 0.02% | 1,564,642 |
| 2008-04-10 | 2008-04-08 | 6.644 | 236,830 | -9,934 | 0.02% | 1,573,438 |
| 2008-04-09 | 2008-04-07 | 6.644 | 246,764 | +11,921 | 0.02% | 1,639,437 |
| 2008-04-01 | 2008-03-28 | 6.291 | 234,843 | -1,987 | 0.02% | 1,477,497 |
| 2008-03-25 | 2008-03-19 | 5.864 | 236,830 | +3,973 | 0.02% | 1,388,678 |
| 2008-03-17 | 2008-03-13 | 6.317 | 232,857 | +23,048 | 0.02% | 1,470,862 |
| 2008-03-14 | 2008-03-12 | 6.719 | 209,809 | +7,152 | 0.01% | 1,409,757 |
| 2008-03-13 | 2008-03-11 | 6.870 | 202,657 | -3,179 | 0.01% | 1,392,301 |
| 2008-03-07 | 2008-03-05 | 7.122 | 205,836 | +7,948 | 0.01% | 1,465,942 |
| 2008-03-05 | 2008-03-03 | 7.499 | 197,888 | +3,179 | 0.01% | 1,484,037 |
| 2008-02-25 | 2008-02-21 | 7.550 | 194,709 | -3,179 | 0.01% | 1,469,996 |
| 2008-02-15 | 2008-02-13 | 7.424 | 197,888 | -7,948 | 0.01% | 1,469,097 |
| 2008-02-12 | 2008-02-06 | 7.348 | 205,836 | +7,948 | 0.01% | 1,512,562 |
| 2008-02-11 | 2008-02-04 | 7.499 | 197,888 | -13,908 | 0.01% | 1,484,037 |
| 2008-02-01 | 2008-01-30 | 6.493 | 211,796 | -2,782 | 0.01% | 1,375,138 |
| 2008-01-31 | 2008-01-29 | 6.845 | 214,578 | +7,153 | 0.01% | 1,468,801 |
| 2008-01-30 | 2008-01-28 | 6.820 | 207,425 | -7,153 | 0.01% | 1,414,619 |
| 2008-01-29 | 2008-01-25 | 7.021 | 214,578 | +4,769 | 0.01% | 1,506,601 |
| 2008-01-25 | 2008-01-23 | 6.291 | 209,809 | +13,907 | 0.01% | 1,319,997 |
| 2008-01-24 | 2008-01-22 | 6.065 | 195,902 | -34,968 | 0.01% | 1,188,133 |
| 2008-01-23 | 2008-01-21 | 6.367 | 230,870 | -13,908 | 0.02% | 1,469,931 |
| 2008-01-22 | 2008-01-18 | 6.619 | 244,778 | +29,008 | 0.02% | 1,620,082 |
| 2008-01-21 | 2008-01-17 | 6.644 | 215,770 | -4,768 | 0.02% | 1,433,521 |
| 2008-01-18 | 2008-01-16 | 6.468 | 220,538 | +25,034 | 0.02% | 1,426,348 |
| 2008-01-16 | 2008-01-14 | 7.298 | 195,504 | +7,550 | 0.01% | 1,426,798 |
| 2008-01-15 | 2008-01-11 | 7.978 | 187,954 | +1,589 | 0.01% | 1,499,408 |
| 2008-01-14 | 2008-01-10 | 8.305 | 186,365 | +11,921 | 0.01% | 1,547,702 |
| 2008-01-11 | 2008-01-09 | 8.883 | 174,444 | -3,973 | 0.01% | 1,549,672 |
| 2008-01-10 | 2008-01-08 | 8.883 | 178,417 | +29,405 | 0.01% | 1,584,966 |
| 2008-01-09 | 2008-01-07 | 9.009 | 149,012 | +9,934 | 0.01% | 1,342,497 |
| 2008-01-03 | 2007-12-31 | 9.211 | 139,078 | -3,974 | 0.01% | 1,280,998 |
| 2007-12-28 | 2007-12-24 | 9.060 | 143,052 | -2,384 | 0.01% | 1,296,001 |
| 2007-12-21 | 2007-12-19 | 8.934 | 145,436 | +2,384 | 0.01% | 1,299,299 |
| 2007-12-20 | 2007-12-18 | 8.984 | 143,052 | -1,192 | 0.01% | 1,285,201 |
| 2007-12-19 | 2007-12-17 | 9.034 | 144,244 | +3,974 | 0.01% | 1,303,170 |
| 2007-12-18 | 2007-12-14 | 9.815 | 140,270 | +3,973 | 0.01% | 1,376,697 |
| 2007-12-17 | 2007-12-13 | 9.915 | 136,297 | +5,961 | 0.01% | 1,351,424 |
| 2007-12-13 | 2007-12-11 | 10.167 | 130,336 | -3,974 | 0.01% | 1,325,119 |
| 2007-12-12 | 2007-12-10 | 9.940 | 134,310 | -7,947 | 0.01% | 1,335,102 |
| 2007-12-11 | 2007-12-07 | 10.066 | 142,257 | -7,947 | 0.01% | 1,431,999 |
| 2007-12-10 | 2007-12-06 | 10.167 | 150,204 | +7,947 | 0.01% | 1,527,115 |
| 2007-12-07 | 2007-12-05 | 10.041 | 142,257 | -3,974 | 0.01% | 1,428,419 |
| 2007-12-05 | 2007-12-03 | 9.789 | 146,231 | +3,576 | 0.01% | 1,431,522 |
| 2007-12-04 | 2007-11-30 | 9.789 | 142,655 | -3,973 | 0.01% | 1,396,515 |
| 2007-11-30 | 2007-11-28 | 9.689 | 146,628 | -23,842 | 0.01% | 1,420,648 |
| 2007-11-29 | 2007-11-27 | 9.613 | 170,470 | +3,974 | 0.01% | 1,638,779 |
| 2007-11-28 | 2007-11-26 | 9.764 | 166,496 | -3,974 | 0.01% | 1,625,715 |
| 2007-11-27 | 2007-11-23 | 9.563 | 170,470 | -7,550 | 0.01% | 1,630,199 |
| 2007-11-26 | 2007-11-22 | 9.638 | 178,020 | +3,974 | 0.01% | 1,715,839 |
| 2007-11-21 | 2007-11-19 | 10.091 | 174,046 | -7,153 | 0.01% | 1,756,376 |
| 2007-11-20 | 2007-11-16 | 9.714 | 181,199 | -11,921 | 0.01% | 1,760,160 |
| 2007-11-19 | 2007-11-15 | 10.217 | 193,120 | +3,974 | 0.01% | 1,973,160 |
| 2007-11-16 | 2007-11-14 | 10.343 | 189,146 | +3,973 | 0.01% | 1,956,356 |
| 2007-11-15 | 2007-11-13 | 10.368 | 185,173 | -9,536 | 0.01% | 1,919,923 |
| 2007-11-14 | 2007-11-12 | 10.444 | 194,709 | -1,987 | 0.01% | 2,033,495 |
| 2007-11-13 | 2007-11-09 | 10.922 | 196,696 | +27,815 | 0.01% | 2,148,297 |
| 2007-11-12 | 2007-11-08 | 11.299 | 168,881 | -21,060 | 0.01% | 1,908,254 |
| 2007-11-09 | 2007-11-07 | 11.224 | 189,941 | +3,974 | 0.01% | 2,131,879 |
| 2007-11-08 | 2007-11-06 | 11.123 | 185,967 | -36,558 | 0.01% | 2,068,555 |
| 2007-11-07 | 2007-11-05 | 11.325 | 222,525 | -33,776 | 0.02% | 2,519,999 |
| 2007-11-06 | 2007-11-02 | 10.947 | 256,301 | -56,029 | 0.02% | 2,805,747 |
| 2007-11-05 | 2007-11-01 | 10.746 | 312,330 | -3,974 | 0.02% | 3,356,221 |
| 2007-11-02 | 2007-10-31 | 10.343 | 316,304 | +398 | 0.02% | 3,271,564 |
| 2007-11-01 | 2007-10-30 | 10.444 | 315,906 | -3,179 | 0.02% | 3,299,248 |
| 2007-10-31 | 2007-10-29 | 10.393 | 319,085 | -11,921 | 0.02% | 3,316,389 |
| 2007-10-30 | 2007-10-26 | 10.242 | 331,006 | +3,974 | 0.02% | 3,390,309 |
| 2007-10-25 | 2007-10-23 | 10.343 | 327,032 | -3,179 | 0.02% | 3,382,525 |
| 2007-10-24 | 2007-10-22 | 10.217 | 330,211 | -8,742 | 0.02% | 3,373,856 |
| 2007-10-23 | 2007-10-18 | 10.343 | 338,953 | +12,318 | 0.02% | 3,505,825 |
| 2007-10-22 | 2007-10-17 | 10.343 | 326,635 | +7,947 | 0.02% | 3,378,419 |
| 2007-10-18 | 2007-10-16 | 10.444 | 318,688 | -14,702 | 0.02% | 3,328,302 |
| 2007-10-17 | 2007-10-15 | 10.469 | 333,390 | -9,934 | 0.02% | 3,490,237 |
| 2007-10-16 | 2007-10-12 | 10.192 | 343,324 | -3,974 | 0.02% | 3,499,195 |
| 2007-10-15 | 2007-10-11 | 10.217 | 347,298 | -3,974 | 0.02% | 3,548,439 |
| 2007-10-12 | 2007-10-10 | 10.242 | 351,272 | -59,605 | 0.02% | 3,597,882 |
| 2007-10-11 | 2007-10-09 | 10.494 | 410,877 | +55,632 | 0.03% | 4,311,783 |
| 2007-10-10 | 2007-10-08 | 10.469 | 355,245 | -43,711 | 0.02% | 3,719,035 |
| 2007-10-09 | 2007-10-05 | 10.318 | 398,956 | +3,179 | 0.03% | 4,116,402 |
| 2007-10-08 | 2007-10-04 | 10.142 | 395,777 | +4,371 | 0.03% | 4,013,882 |
| 2007-10-05 | 2007-10-03 | 10.293 | 391,406 | -5,563 | 0.03% | 4,028,652 |
| 2007-10-04 | 2007-10-02 | 10.645 | 396,969 | -6,755 | 0.03% | 4,225,771 |
| 2007-10-03 | 2007-09-28 | 10.242 | 403,724 | -9,140 | 0.03% | 4,135,118 |
| 2007-09-28 | 2007-09-25 | 9.714 | 412,864 | -14,305 | 0.03% | 4,010,544 |
| 2007-09-27 | 2007-09-24 | 9.739 | 427,169 | +12,716 | 0.03% | 4,160,252 |
| 2007-09-25 | 2007-09-21 | 9.689 | 414,453 | +39,737 | 0.03% | 4,015,550 |
| 2007-09-24 | 2007-09-20 | 9.664 | 374,716 | +3,576 | 0.03% | 3,621,116 |
| 2007-09-19 | 2007-09-17 | 9.890 | 371,140 | -3,974 | 0.03% | 3,670,619 |
| 2007-09-18 | 2007-09-14 | 9.890 | 375,114 | -7,947 | 0.03% | 3,709,922 |
| 2007-09-17 | 2007-09-13 | 9.789 | 383,061 | +3,974 | 0.03% | 3,749,959 |
| 2007-09-14 | 2007-09-12 | 9.815 | 379,087 | -2,385 | 0.03% | 3,720,596 |
| 2007-09-13 | 2007-09-11 | 9.840 | 381,472 | -3,973 | 0.03% | 3,753,603 |
| 2007-09-12 | 2007-09-10 | 9.991 | 385,445 | -5,563 | 0.03% | 3,850,897 |
| 2007-09-11 | 2007-09-07 | 9.890 | 391,008 | -1,193 | 0.03% | 3,867,116 |
| 2007-09-10 | 2007-09-06 | 9.563 | 392,201 | -4,768 | 0.03% | 3,750,604 |
| 2007-09-07 | 2007-09-05 | 9.638 | 396,969 | -7,947 | 0.03% | 3,826,171 |
| 2007-09-06 | 2007-09-04 | 9.538 | 404,916 | +3,973 | 0.03% | 3,862,008 |
| 2007-09-05 | 2007-09-03 | 9.714 | 400,943 | -4,768 | 0.03% | 3,894,744 |
| 2007-09-04 | 2007-08-31 | 9.714 | 405,711 | -144,641 | 0.03% | 3,941,060 |
| 2007-09-03 | 2007-08-30 | 9.815 | 550,352 | -7,550 | 0.04% | 5,401,497 |
| 2007-08-31 | 2007-08-29 | 9.940 | 557,902 | -33,379 | 0.04% | 5,545,797 |
| 2007-08-30 | 2007-08-28 | 10.167 | 591,281 | -12,716 | 0.04% | 6,011,519 |
| 2007-08-29 | 2007-08-27 | 10.368 | 603,997 | -251,135 | 0.04% | 6,262,402 |
| 2007-08-28 | 2007-08-24 | 9.563 | 855,132 | +289,282 | 0.06% | 8,177,597 |
| 2007-08-27 | 2007-08-23 | 9.185 | 565,850 | +32,584 | 0.04% | 5,197,604 |
| 2007-08-24 | 2007-08-22 | 9.110 | 533,266 | +13,114 | 0.04% | 4,858,044 |
| 2007-08-23 | 2007-08-21 | 8.732 | 520,152 | +7,152 | 0.04% | 4,542,226 |
| 2007-08-22 | 2007-08-20 | 8.506 | 513,000 | +3,974 | 0.04% | 4,363,581 |
| 2007-08-21 | 2007-08-17 | 7.902 | 509,026 | -5,563 | 0.04% | 4,022,338 |
| 2007-08-20 | 2007-08-16 | 8.431 | 514,589 | -29,008 | 0.04% | 4,338,247 |
| 2007-08-17 | 2007-08-15 | 9.261 | 543,597 | -20,266 | 0.04% | 5,034,239 |
| 2007-08-16 | 2007-08-14 | 9.412 | 563,863 | +22,253 | 0.04% | 5,307,062 |
| 2007-08-15 | 2007-08-13 | 9.513 | 541,610 | +34,571 | 0.04% | 5,152,137 |
| 2007-08-14 | 2007-08-10 | 9.638 | 507,039 | -795 | 0.04% | 4,887,076 |
| 2007-08-13 | 2007-08-09 | 9.940 | 507,834 | +8,345 | 0.04% | 5,048,099 |
| 2007-08-10 | 2007-08-08 | 9.966 | 499,489 | +3,973 | 0.03% | 4,977,716 |
| 2007-08-09 | 2007-08-07 | 9.915 | 495,516 | -6,358 | 0.03% | 4,913,182 |
| 2007-08-08 | 2007-08-06 | 9.840 | 501,874 | -13,907 | 0.04% | 4,938,334 |
| 2007-08-07 | 2007-08-03 | 10.016 | 515,781 | +1,986 | 0.04% | 5,166,035 |
| 2007-08-06 | 2007-08-02 | 9.991 | 513,795 | -3,973 | 0.04% | 5,133,214 |
| 2007-08-03 | 2007-08-01 | 10.117 | 517,768 | +11,126 | 0.04% | 5,238,057 |
| 2007-08-02 | 2007-07-31 | 10.494 | 506,642 | +15,100 | 0.04% | 5,316,750 |
| 2007-08-01 | 2007-07-30 | 10.670 | 491,542 | -15,895 | 0.03% | 5,244,879 |
| 2007-07-31 | 2007-07-27 | 10.544 | 507,437 | +8,345 | 0.04% | 5,350,632 |
| 2007-07-30 | 2007-07-26 | 10.846 | 499,092 | +32,584 | 0.03% | 5,413,359 |
| 2007-07-27 | 2007-07-25 | 11.048 | 466,508 | +58,015 | 0.03% | 5,153,860 |
| 2007-07-26 | 2007-07-24 | 10.922 | 408,493 | +186,763 | 0.03% | 4,461,525 |
| 2007-07-25 | 2007-07-23 | 11.652 | 221,730 | -27,816 | 0.02% | 2,583,535 |
| 2007-07-24 | 2007-07-20 | 11.677 | 249,546 | +1,987 | 0.02% | 2,913,920 |
| 2007-07-23 | 2007-07-19 | 11.576 | 247,559 | +7,947 | 0.02% | 2,865,798 |
| 2007-07-20 | 2007-07-18 | 11.929 | 239,612 | -79,473 | 0.02% | 2,858,221 |
| 2007-07-18 | 2007-07-16 | 12.457 | 319,085 | -3,974 | 0.02% | 3,974,848 |
| 2007-07-17 | 2007-07-13 | 12.432 | 323,059 | -39,736 | 0.02% | 4,016,222 |
| 2007-07-16 | 2007-07-12 | 12.281 | 362,795 | -3,974 | 0.03% | 4,455,435 |
| 2007-07-13 | 2007-07-11 | 12.784 | 366,769 | +4,371 | 0.03% | 4,688,839 |
| 2007-07-12 | 2007-07-10 | 13.338 | 362,398 | -20,266 | 0.03% | 4,833,599 |
| 2007-07-11 | 2007-07-09 | 12.709 | 382,664 | -5,563 | 0.03% | 4,863,153 |
| 2007-07-10 | 2007-07-06 | 11.954 | 388,227 | -15,100 | 0.03% | 4,640,752 |
| 2007-07-09 | 2007-07-05 | 11.627 | 403,327 | -12,318 | 0.03% | 4,689,302 |
| 2007-07-06 | 2007-07-04 | 11.274 | 415,645 | -15,895 | 0.03% | 4,686,078 |
| 2007-07-05 | 2007-07-03 | 11.199 | 431,540 | +19,074 | 0.03% | 4,832,702 |
| 2007-07-04 | 2007-06-29 | 10.746 | 412,466 | +64,373 | 0.03% | 4,432,258 |
| 2007-07-03 | 2007-06-28 | 10.872 | 348,093 | +35,763 | 0.02% | 3,784,321 |
| 2007-06-29 | 2007-06-27 | 10.972 | 312,330 | +5,563 | 0.02% | 3,426,961 |
| 2007-06-28 | 2007-06-26 | 11.174 | 306,767 | +23,842 | 0.02% | 3,427,682 |
| 2007-06-27 | 2007-06-25 | 11.274 | 282,925 | -6,755 | 0.02% | 3,189,762 |
| 2007-06-26 | 2007-06-22 | 11.148 | 289,680 | 0.02% | 3,229,470 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy