History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.340 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.380 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.130 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.130 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.190 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.180 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.150 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.080 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.170 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.160 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.140 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.170 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.080 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.090 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.070 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.040 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.990 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.070 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.060 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.030 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.030 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.090 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.120 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.130 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.130 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.150 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.455 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.413 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.381 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.403 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.381 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.403 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.381 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.381 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.371 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.329 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.339 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.392 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.424 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.381 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.339 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.350 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.318 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.297 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.307 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.286 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.276 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.244 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.255 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.223 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.181 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.223 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.191 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.138 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.138 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.138 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.086 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.117 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.075 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.043 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.022 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.990 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.969 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.927 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.202 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.212 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.159 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.096 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.117 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.138 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.138 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.170 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.159 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.212 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.202 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.223 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.159 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.138 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.107 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.107 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.117 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.107 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.191 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.181 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.191 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.170 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.181 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.138 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.181 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.138 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.170 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.149 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.202 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.149 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.107 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.043 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.043 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.086 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.086 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.096 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.064 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.043 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.043 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.064 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.054 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.033 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.990 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.022 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.054 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.043 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.054 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.033 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.012 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.043 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.096 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.096 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.117 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.159 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.149 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.181 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.350 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.223 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.233 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.191 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.244 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.297 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.233 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.286 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.286 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.297 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.318 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.286 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.339 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.265 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.233 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.202 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.138 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.128 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.138 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.149 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.138 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.170 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.244 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.265 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.286 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.276 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.244 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.297 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.318 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.424 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.476 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.487 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.466 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.519 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.508 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.529 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.508 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.582 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.720 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.751 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.815 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.857 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.878 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.825 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.867 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.825 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.825 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.815 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.899 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.899 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.667 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.815 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.089 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.920 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.857 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.889 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.920 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.926 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.905 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.840 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.830 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.722 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.658 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.647 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.615 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.594 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.561 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.518 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.615 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.615 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.701 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.712 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.722 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.808 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.830 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.830 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.905 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.851 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.840 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.733 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.701 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.787 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.819 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.830 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.894 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.905 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.872 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.872 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.851 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.862 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.797 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.776 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.883 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.948 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.948 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.044 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.012 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.023 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.055 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.915 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.958 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.915 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.937 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.905 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.012 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.087 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.076 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.141 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.269 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.387 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.462 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.484 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.548 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.495 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.505 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.344 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.184 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.259 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.312 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.237 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.173 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.173 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.151 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.055 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.033 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.108 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.205 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.937 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.324 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.280 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.168 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.224 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.157 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.101 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.179 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.135 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.179 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.213 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.079 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.956 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.968 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.956 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.012 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.901 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.901 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.890 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.834 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.789 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.656 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.589 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.600 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.566 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.522 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.488 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.522 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.488 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.533 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.544 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.544 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.488 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.522 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.589 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.544 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.578 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.500 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.555 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.600 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.622 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.589 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.500 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.488 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.433 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.488 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.578 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.522 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.566 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.600 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.611 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.711 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.689 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.789 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.856 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.756 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.800 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.800 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.745 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.745 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.823 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.767 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.700 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.533 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.533 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.522 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.533 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.555 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.533 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.555 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.589 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.477 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.544 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.388 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.332 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.277 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.332 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.410 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.455 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.377 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.266 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.232 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.210 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.254 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.254 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.332 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.366 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.388 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.321 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.232 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.165 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.232 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.288 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.310 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.355 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.377 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.310 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.254 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.243 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.254 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.176 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.221 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.221 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.221 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.199 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.132 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.098 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.109 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.109 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.087 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.098 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.132 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.121 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.154 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.154 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.210 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.210 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.187 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.154 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.165 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.143 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.132 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.176 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.199 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.165 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.176 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.210 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.232 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.266 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.221 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.221 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.299 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.332 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.388 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.366 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.321 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.321 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.321 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.299 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.321 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.299 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.299 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.355 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.399 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.399 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.388 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.377 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.299 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.243 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.065 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.087 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.121 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.121 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.154 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.187 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.199 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.221 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.243 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.254 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.232 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.266 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.299 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.221 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.199 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.187 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.176 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.165 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.154 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.176 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.221 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.277 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.288 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.332 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.321 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.299 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.332 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.344 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.332 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.332 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.332 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.377 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.388 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.399 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.266 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.121 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.076 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.199 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.176 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.187 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.221 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.232 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.187 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.187 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.310 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.344 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.344 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.344 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.321 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.332 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.388 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.377 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.355 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.377 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.321 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.321 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.277 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.299 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.254 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.232 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.377 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.466 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.422 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.444 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.366 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.388 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.422 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.466 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.500 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.433 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.477 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.466 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.299 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.266 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.288 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.288 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.277 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.277 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.210 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.176 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.176 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.132 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.132 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.987 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.098 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.132 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.154 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.176 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.132 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.098 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.154 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.121 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.412 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.365 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.307 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.365 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.435 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.482 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.447 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.470 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.563 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.633 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.540 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.598 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.621 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.761 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.586 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.633 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.749 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.773 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.761 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.831 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.715 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.645 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.598 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.563 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.505 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.482 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.388 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.458 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.458 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.470 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.447 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.388 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.482 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.470 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.505 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.575 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.610 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.680 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.773 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.633 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.621 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.645 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.505 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.551 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.610 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.633 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.668 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.691 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.726 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.586 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.680 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.668 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.680 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.633 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.621 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.749 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.831 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.796 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.621 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.761 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.761 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.784 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.819 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.912 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.971 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.878 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.761 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.761 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.621 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.505 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.563 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.551 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.633 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.749 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.843 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.947 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.971 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.064 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.145 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.087 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.169 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.075 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.122 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.994 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.831 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.936 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.994 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.866 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.912 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.901 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.052 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.075 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.134 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.122 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.110 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.064 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.250 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.099 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.122 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.134 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.273 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.297 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.506 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.308 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.320 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.204 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.843 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.831 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.819 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.214 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.191 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.156 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.109 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.272 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.260 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.225 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.225 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.202 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.214 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.342 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.284 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.272 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.388 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.388 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.214 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.365 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.493 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.400 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.540 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.423 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.423 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.412 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.249 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.319 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.249 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.307 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.412 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.423 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.435 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.319 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.109 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.191 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.179 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.179 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.121 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.923 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.760 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.830 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.643 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.818 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.016 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.307 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.191 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.144 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.551 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.470 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.610 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.645 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.621 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.540 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.610 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.563 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.540 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.319 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.458 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.551 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.656 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.528 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.645 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.691 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.959 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.192 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.227 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.308 | 0 | -25,764 | ||
| 2022-09-26 | 2022-09-22 | 4.460 | 25,764 | +25,764 | 0.00% | 114,900 |
| 2022-06-06 | 2022-06-01 | 4.789 | 0 | -25,369 | ||
| 2022-06-02 | 2022-05-31 | 4.718 | 25,369 | -4,228 | 0.00% | 119,700 |
| 2022-06-01 | 2022-05-30 | 4.281 | 29,597 | -21,141 | 0.00% | 126,699 |
| 2022-05-31 | 2022-05-27 | 4.281 | 50,738 | +50,738 | 0.00% | 217,199 |
| 2022-02-04 | 2022-01-27 | 4.777 | 0 | -42,282 | ||
| 2022-01-28 | 2022-01-26 | 4.908 | 42,282 | +42,282 | 0.00% | 207,501 |
| 2022-01-14 | 2022-01-12 | 5.120 | 0 | -50,738 | ||
| 2022-01-13 | 2022-01-11 | 4.990 | 50,738 | -16,913 | 0.00% | 253,199 |
| 2022-01-12 | 2022-01-10 | 4.978 | 67,651 | +25,369 | 0.00% | 336,800 |
| 2022-01-11 | 2022-01-07 | 5.061 | 42,282 | +42,282 | 0.00% | 214,001 |
| 2021-12-29 | 2021-12-24 | 6.622 | 0 | -846 | ||
| 2021-12-21 | 2021-12-17 | 5.948 | 846 | -10,147 | 0.00% | 5,032 |
| 2021-12-08 | 2021-12-06 | 4.848 | 10,993 | -42,282 | 0.00% | 53,299 |
| 2021-12-07 | 2021-12-03 | 4.884 | 53,275 | +42,282 | 0.00% | 260,189 |
| 2021-11-22 | 2021-11-18 | 4.080 | 10,993 | -67,651 | 0.00% | 44,849 |
| 2021-11-19 | 2021-11-17 | 4.139 | 78,644 | -50,738 | 0.00% | 325,499 |
| 2021-11-18 | 2021-11-16 | 4.139 | 129,382 | -8,457 | 0.00% | 535,498 |
| 2021-11-17 | 2021-11-15 | 4.233 | 137,839 | +126,846 | 0.00% | 583,541 |
| 2021-09-01 | 2021-08-30 | 3.666 | 10,993 | -105,705 | 0.00% | 40,299 |
| 2021-08-31 | 2021-08-27 | 3.394 | 116,698 | +101,477 | 0.00% | 396,060 |
| 2021-08-26 | 2021-08-24 | 3.335 | 15,221 | +4,228 | 0.00% | 50,758 |
| 2021-06-07 | 2021-06-03 | 2.480 | 10,993 | +877 | 0.00% | 27,265 |
| 2020-07-22 | 2020-07-20 | 1.928 | 10,116 | -23,345 | 0.00% | 19,500 |
| 2020-07-15 | 2020-07-13 | 1.928 | 33,461 | -23,345 | 0.00% | 64,500 |
| 2020-07-10 | 2020-07-08 | 1.928 | 56,806 | +46,690 | 0.00% | 109,501 |
| 2020-06-15 | 2020-06-11 | 2.386 | 10,116 | +854 | 0.00% | 24,136 |
| 2020-05-14 | 2020-05-12 | 2.246 | 9,262 | -7,125 | 0.00% | 20,799 |
| 2020-04-27 | 2020-04-23 | 2.161 | 16,387 | -14,250 | 0.00% | 35,419 |
| 2020-03-19 | 2020-03-17 | 1.726 | 30,637 | +7,125 | 0.00% | 52,889 |
| 2020-03-11 | 2020-03-09 | 1.979 | 23,512 | +7,125 | 0.00% | 46,529 |
| 2020-03-10 | 2020-03-06 | 2.063 | 16,387 | +7,125 | 0.00% | 33,809 |
| 2019-06-11 | 2019-06-06 | 3.087 | 9,262 | +586 | 0.00% | 28,589 |
| 2019-02-27 | 2019-02-25 | 3.117 | 8,676 | -15,572 | 0.00% | 27,040 |
| 2018-06-07 | 2018-06-05 | 3.543 | 24,248 | +1,070 | 0.00% | 85,904 |
| 2018-01-11 | 2018-01-09 | 3.229 | 23,178 | -6,380 | 0.00% | 74,847 |
| 2017-12-15 | 2017-12-13 | 3.214 | 29,558 | +4,041 | 0.00% | 94,986 |
| 2017-12-13 | 2017-12-11 | 3.135 | 25,517 | +6,379 | 0.00% | 80,000 |
| 2017-11-14 | 2017-11-10 | 4.161 | 19,138 | +1,259 | 0.00% | 79,640 |
| 2017-06-08 | 2017-06-06 | 5.339 | 17,879 | +1,080 | 0.00% | 95,464 |
| 2017-03-29 | 2017-03-27 | 5.125 | 16,799 | +4,479 | 0.00% | 86,098 |
| 2017-03-28 | 2017-03-24 | 5.339 | 12,320 | +6,160 | 0.00% | 65,782 |
| 2017-03-15 | 2017-03-13 | 5.500 | 6,160 | +5,600 | 0.00% | 33,881 |
| 2016-06-10 | 2016-06-07 | 6.716 | 560 | +45 | 0.00% | 3,761 |
| 2015-06-12 | 2015-06-10 | 12.632 | 515 | +18 | 0.00% | 6,505 |
| 2015-05-28 | 2015-05-26 | 11.043 | 497 | -2,486 | 0.00% | 5,488 |
| 2015-04-17 | 2015-04-15 | 9.112 | 2,983 | -1,492 | 0.00% | 27,180 |
| 2015-04-16 | 2015-04-14 | 9.172 | 4,475 | +1,492 | 0.00% | 41,045 |
| 2015-01-02 | 2014-12-29 | 7.764 | 2,983 | -994 | 0.00% | 23,160 |
| 2014-09-08 | 2014-09-04 | 7.503 | 3,977 | -498 | 0.00% | 29,837 |
| 2014-09-04 | 2014-09-02 | 7.362 | 4,475 | +498 | 0.00% | 32,944 |
| 2014-07-30 | 2014-07-28 | 6.416 | 3,977 | -14,915 | 0.00% | 25,518 |
| 2014-07-23 | 2014-07-21 | 6.597 | 18,892 | -14,915 | 0.00% | 124,638 |
| 2014-07-22 | 2014-07-18 | 6.557 | 33,807 | +29,830 | 0.00% | 221,677 |
| 2014-07-17 | 2014-07-15 | 6.758 | 3,977 | -14,915 | 0.00% | 26,878 |
| 2014-07-16 | 2014-07-14 | 6.718 | 18,892 | +14,915 | 0.00% | 126,918 |
| 2014-05-26 | 2014-05-22 | 6.308 | 3,977 | +274 | 0.00% | 25,086 |
| 2014-03-25 | 2014-03-21 | 5.897 | 3,703 | -9,259 | 0.00% | 21,838 |
| 2014-03-24 | 2014-03-20 | 5.681 | 12,962 | +9,259 | 0.00% | 73,641 |
| 2014-03-20 | 2014-03-18 | 5.681 | 3,703 | -6,944 | 0.00% | 21,038 |
| 2014-03-18 | 2014-03-14 | 5.206 | 10,647 | +2,314 | 0.00% | 55,429 |
| 2014-03-17 | 2014-03-13 | 5.271 | 8,333 | +4,630 | 0.00% | 43,922 |
| 2014-03-14 | 2014-03-12 | 5.336 | 3,703 | -9,259 | 0.00% | 19,758 |
| 2014-02-05 | 2014-01-30 | 5.638 | 12,962 | +9,259 | 0.00% | 73,081 |
| 2014-01-27 | 2014-01-23 | 5.768 | 3,703 | -9,259 | 0.00% | 21,358 |
| 2014-01-16 | 2014-01-14 | 5.919 | 12,962 | +9,259 | 0.00% | 76,721 |
| 2013-08-21 | 2013-08-19 | 6.200 | 3,703 | -463 | 0.00% | 22,958 |
| 2013-08-20 | 2013-08-16 | 6.718 | 4,166 | -6,944 | 0.00% | 27,988 |
| 2013-08-19 | 2013-08-15 | 6.653 | 11,110 | +7,407 | 0.00% | 73,919 |
| 2013-07-18 | 2013-07-16 | 6.286 | 3,703 | -11,573 | 0.00% | 23,278 |
| 2013-07-16 | 2013-07-12 | 6.092 | 15,276 | -11,574 | 0.00% | 93,057 |
| 2013-07-12 | 2013-07-10 | 5.897 | 26,850 | +23,147 | 0.00% | 158,342 |
| 2013-07-02 | 2013-06-27 | 6.070 | 3,703 | -9,259 | 0.00% | 22,478 |
| 2013-06-28 | 2013-06-26 | 5.876 | 12,962 | -18,517 | 0.00% | 76,161 |
| 2013-06-27 | 2013-06-25 | 5.638 | 31,479 | -9,258 | 0.00% | 177,481 |
| 2013-06-26 | 2013-06-24 | 5.768 | 40,737 | +37,034 | 0.00% | 234,958 |
| 2013-05-30 | 2013-05-28 | 6.788 | 3,703 | +132 | 0.00% | 25,137 |
| 2013-05-09 | 2013-05-07 | 6.788 | 3,571 | -8,927 | 0.00% | 24,241 |
| 2013-05-08 | 2013-05-06 | 6.721 | 12,498 | +8,927 | 0.00% | 84,000 |
| 2013-03-15 | 2013-03-13 | 5.422 | 3,571 | -4,463 | 0.00% | 19,361 |
| 2013-03-11 | 2013-03-07 | 5.892 | 8,034 | -4,464 | 0.00% | 47,338 |
| 2013-03-08 | 2013-03-06 | 6.004 | 12,498 | +8,927 | 0.00% | 75,040 |
| 2013-01-18 | 2013-01-16 | 5.601 | 3,571 | -1,785 | 0.00% | 20,001 |
| 2013-01-14 | 2013-01-10 | 5.735 | 5,356 | -447 | 0.00% | 30,718 |
| 2013-01-11 | 2013-01-09 | 5.825 | 5,803 | +447 | 0.00% | 33,802 |
| 2012-11-22 | 2012-11-20 | 4.750 | 5,356 | -13,391 | 0.00% | 25,439 |
| 2012-11-21 | 2012-11-19 | 4.705 | 18,747 | +13,391 | 0.00% | 88,200 |
| 2012-11-14 | 2012-11-12 | 4.682 | 5,356 | -17,855 | 0.00% | 25,079 |
| 2012-11-13 | 2012-11-09 | 4.615 | 23,211 | +17,855 | 0.00% | 107,122 |
| 2012-11-09 | 2012-11-07 | 4.794 | 5,356 | -26,782 | 0.00% | 25,679 |
| 2012-11-07 | 2012-11-05 | 4.682 | 32,138 | +26,782 | 0.00% | 150,481 |
| 2012-07-10 | 2012-07-06 | 4.526 | 5,356 | -447 | 0.00% | 24,239 |
| 2012-07-09 | 2012-07-05 | 4.481 | 5,803 | +447 | 0.00% | 26,002 |
| 2012-05-22 | 2012-05-18 | 3.848 | 5,356 | +179 | 0.00% | 20,608 |
| 2012-03-07 | 2012-03-05 | 4.497 | 5,177 | -4,315 | 0.00% | 23,279 |
| 2012-03-02 | 2012-02-29 | 4.473 | 9,492 | -17,257 | 0.00% | 42,462 |
| 2012-03-01 | 2012-02-28 | 4.404 | 26,749 | +17,257 | 0.00% | 117,801 |
| 2012-02-29 | 2012-02-27 | 4.450 | 9,492 | -21,571 | 0.00% | 42,242 |
| 2012-02-28 | 2012-02-24 | 4.520 | 31,063 | +4,314 | 0.00% | 140,399 |
| 2012-02-27 | 2012-02-23 | 4.520 | 26,749 | +8,629 | 0.00% | 120,901 |
| 2012-02-24 | 2012-02-22 | 4.705 | 18,120 | +12,943 | 0.00% | 85,259 |
| 2011-05-12 | 2011-05-09 | 4.651 | 5,177 | +146 | 0.00% | 24,077 |
| 2011-05-06 | 2011-05-04 | 4.365 | 5,031 | -13,837 | 0.00% | 21,958 |
| 2011-04-15 | 2011-04-13 | 4.126 | 18,868 | -12,578 | 0.00% | 77,851 |
| 2011-04-14 | 2011-04-12 | 4.102 | 31,446 | +12,578 | 0.00% | 128,998 |
| 2011-04-13 | 2011-04-11 | 4.031 | 18,868 | -13,836 | 0.00% | 76,051 |
| 2011-01-19 | 2011-01-17 | 3.768 | 32,704 | +419 | 0.00% | 123,239 |
| 2010-10-22 | 2010-10-20 | 4.412 | 32,285 | -14,256 | 0.00% | 142,450 |
| 2010-09-08 | 2010-09-06 | 4.055 | 46,541 | -25,157 | 0.00% | 188,701 |
| 2010-08-26 | 2010-08-24 | 3.983 | 71,698 | +25,157 | 0.00% | 285,571 |
| 2010-08-20 | 2010-08-18 | 4.102 | 46,541 | -4,193 | 0.00% | 190,921 |
| 2010-08-12 | 2010-08-10 | 4.126 | 50,734 | +14,675 | 0.00% | 209,332 |
| 2010-08-06 | 2010-08-04 | 4.055 | 36,059 | +10,483 | 0.00% | 146,202 |
| 2010-06-09 | 2010-06-07 | 3.721 | 25,576 | +20,964 | 0.00% | 95,159 |
| 2010-05-31 | 2010-05-27 | 4.058 | 4,612 | +139 | 0.00% | 18,715 |
| 2010-04-23 | 2010-04-21 | 4.599 | 4,473 | -220,381 | 0.00% | 20,571 |
| 2010-04-22 | 2010-04-20 | 4.525 | 224,854 | -39,847 | 0.01% | 1,017,521 |
| 2010-04-21 | 2010-04-19 | 4.525 | 264,701 | -20,331 | 0.01% | 1,197,838 |
| 2010-04-20 | 2010-04-16 | 4.624 | 285,032 | +280,559 | 0.01% | 1,317,881 |
| 2010-01-29 | 2010-01-27 | 4.697 | 4,473 | -12,198 | 0.00% | 21,011 |
| 2009-11-27 | 2009-11-25 | 5.386 | 16,671 | -24,396 | 0.00% | 89,791 |
| 2009-11-23 | 2009-11-19 | 5.534 | 41,067 | +24,396 | 0.00% | 227,248 |
| 2009-10-29 | 2009-10-27 | 5.607 | 16,671 | +12,198 | 0.00% | 93,481 |
| 2009-10-23 | 2009-10-21 | 5.780 | 4,473 | -24,396 | 0.00% | 25,852 |
| 2009-10-21 | 2009-10-19 | 5.411 | 28,869 | +12,198 | 0.00% | 156,199 |
| 2009-10-20 | 2009-10-16 | 5.386 | 16,671 | +12,198 | 0.00% | 89,791 |
| 2009-10-08 | 2009-10-06 | 5.435 | 4,473 | -20,330 | 0.00% | 24,312 |
| 2009-10-06 | 2009-10-02 | 5.288 | 24,803 | +20,330 | 0.00% | 131,150 |
| 2009-08-13 | 2009-08-11 | 6.444 | 4,473 | -16,264 | 0.00% | 28,822 |
| 2009-08-12 | 2009-08-10 | 6.468 | 20,737 | +16,264 | 0.00% | 134,130 |
| 2009-06-11 | 2009-06-09 | 6.345 | 4,473 | -4,066 | 0.00% | 28,382 |
| 2009-06-09 | 2009-06-05 | 6.567 | 8,539 | -4,066 | 0.00% | 56,072 |
| 2009-06-01 | 2009-05-27 | 5.165 | 12,605 | -4,066 | 0.00% | 65,101 |
| 2009-05-27 | 2009-05-25 | 5.042 | 16,671 | -4,066 | 0.00% | 84,050 |
| 2009-05-26 | 2009-05-22 | 5.189 | 20,737 | +4,066 | 0.00% | 107,610 |
| 2009-05-22 | 2009-05-20 | 4.673 | 16,671 | +4,066 | 0.00% | 77,900 |
| 2009-05-07 | 2009-05-05 | 4.501 | 12,605 | -20,330 | 0.00% | 56,731 |
| 2009-04-29 | 2009-04-27 | 4.525 | 32,935 | -20,331 | 0.00% | 149,039 |
| 2009-04-28 | 2009-04-24 | 4.673 | 53,266 | -8,132 | 0.00% | 248,902 |
| 2009-04-24 | 2009-04-22 | 4.378 | 61,398 | +16,265 | 0.00% | 268,781 |
| 2009-04-23 | 2009-04-21 | 4.427 | 45,133 | +12,198 | 0.00% | 199,798 |
| 2009-04-22 | 2009-04-20 | 4.599 | 32,935 | +20,330 | 0.00% | 151,469 |
| 2009-04-09 | 2009-04-07 | 4.673 | 12,605 | -20,330 | 0.00% | 58,901 |
| 2009-04-08 | 2009-04-06 | 4.476 | 32,935 | -264,295 | 0.00% | 147,419 |
| 2009-04-07 | 2009-04-03 | 4.033 | 297,230 | +268,361 | 0.02% | 1,198,840 |
| 2009-04-06 | 2009-04-02 | 3.984 | 28,869 | +16,264 | 0.00% | 115,020 |
| 2009-03-30 | 2009-03-26 | 3.763 | 12,605 | -16,264 | 0.00% | 47,431 |
| 2009-03-27 | 2009-03-25 | 3.714 | 28,869 | -23,583 | 0.00% | 107,210 |
| 2009-03-26 | 2009-03-24 | 3.787 | 52,452 | -814 | 0.00% | 198,659 |
| 2009-03-25 | 2009-03-23 | 3.763 | 53,266 | +8,133 | 0.00% | 200,432 |
| 2009-03-18 | 2009-03-16 | 3.738 | 45,133 | +8,132 | 0.00% | 168,718 |
| 2009-03-16 | 2009-03-12 | 3.640 | 37,001 | -32,529 | 0.00% | 134,679 |
| 2009-03-13 | 2009-03-11 | 3.689 | 69,530 | -12,198 | 0.00% | 256,501 |
| 2009-03-10 | 2009-03-06 | 3.640 | 81,728 | +12,198 | 0.01% | 297,480 |
| 2009-03-09 | 2009-03-05 | 3.640 | 69,530 | +24,397 | 0.00% | 253,081 |
| 2009-02-27 | 2009-02-25 | 3.787 | 45,133 | +12,198 | 0.00% | 170,938 |
| 2009-02-24 | 2009-02-20 | 3.689 | 32,935 | +20,330 | 0.00% | 121,499 |
| 2009-02-23 | 2009-02-19 | 3.812 | 12,605 | -12,198 | 0.00% | 48,051 |
| 2009-02-18 | 2009-02-16 | 3.664 | 24,803 | +12,198 | 0.00% | 90,890 |
| 2009-02-04 | 2009-02-02 | 3.763 | 12,605 | -40,661 | 0.00% | 47,431 |
| 2009-02-03 | 2009-01-30 | 3.615 | 53,266 | +20,331 | 0.00% | 192,572 |
| 2009-02-02 | 2009-01-29 | 3.517 | 32,935 | +20,330 | 0.00% | 115,829 |
| 2009-01-08 | 2009-01-06 | 4.009 | 12,605 | -40,661 | 0.00% | 50,531 |
| 2009-01-07 | 2009-01-05 | 4.009 | 53,266 | -81,321 | 0.00% | 213,532 |
| 2009-01-06 | 2009-01-02 | 3.935 | 134,587 | +121,982 | 0.01% | 529,600 |
| 2008-12-15 | 2008-12-11 | 3.837 | 12,605 | -40,661 | 0.00% | 48,361 |
| 2008-12-12 | 2008-12-10 | 3.960 | 53,266 | +40,661 | 0.00% | 210,912 |
| 2008-12-11 | 2008-12-09 | 3.763 | 12,605 | -56,925 | 0.00% | 47,431 |
| 2008-12-10 | 2008-12-08 | 3.910 | 69,530 | +24,397 | 0.00% | 271,891 |
| 2008-12-08 | 2008-12-04 | 4.132 | 45,133 | +4,066 | 0.00% | 186,478 |
| 2008-12-05 | 2008-12-03 | 4.181 | 41,067 | +28,462 | 0.00% | 171,699 |
| 2008-12-04 | 2008-12-02 | 3.886 | 12,605 | -40,661 | 0.00% | 48,981 |
| 2008-12-03 | 2008-12-01 | 3.861 | 53,266 | +40,661 | 0.00% | 205,672 |
| 2008-12-01 | 2008-11-27 | 3.984 | 12,605 | -16,264 | 0.00% | 50,221 |
| 2008-11-28 | 2008-11-26 | 3.714 | 28,869 | -12,198 | 0.00% | 107,210 |
| 2008-11-27 | 2008-11-25 | 3.394 | 41,067 | -14,232 | 0.00% | 139,379 |
| 2008-11-26 | 2008-11-24 | 3.173 | 55,299 | +14,232 | 0.00% | 175,441 |
| 2008-11-21 | 2008-11-19 | 3.468 | 41,067 | -44,727 | 0.00% | 142,409 |
| 2008-11-19 | 2008-11-17 | 3.345 | 85,794 | -8,132 | 0.01% | 286,959 |
| 2008-11-17 | 2008-11-13 | 2.976 | 93,926 | -24,397 | 0.01% | 279,509 |
| 2008-11-13 | 2008-11-11 | 3.025 | 118,323 | +24,397 | 0.01% | 357,931 |
| 2008-11-12 | 2008-11-10 | 3.222 | 93,926 | +40,660 | 0.01% | 302,609 |
| 2008-11-11 | 2008-11-07 | 3.296 | 53,266 | +12,199 | 0.00% | 175,541 |
| 2008-11-10 | 2008-11-06 | 3.369 | 41,067 | +20,330 | 0.00% | 138,369 |
| 2008-11-07 | 2008-11-05 | 3.541 | 20,737 | -20,330 | 0.00% | 73,440 |
| 2008-11-05 | 2008-11-03 | 3.443 | 41,067 | +28,462 | 0.00% | 141,399 |
| 2008-11-04 | 2008-10-31 | 3.443 | 12,605 | -10,165 | 0.00% | 43,401 |
| 2008-11-03 | 2008-10-30 | 3.123 | 22,770 | -12,198 | 0.00% | 71,120 |
| 2008-10-31 | 2008-10-29 | 2.853 | 34,968 | +12,198 | 0.00% | 99,759 |
| 2008-10-28 | 2008-10-24 | 3.468 | 22,770 | +10,165 | 0.00% | 78,960 |
| 2008-10-24 | 2008-10-22 | 3.689 | 12,605 | -56,925 | 0.00% | 46,501 |
| 2008-10-23 | 2008-10-21 | 3.935 | 69,530 | +16,264 | 0.00% | 273,601 |
| 2008-10-22 | 2008-10-20 | 3.910 | 53,266 | +16,265 | 0.00% | 208,292 |
| 2008-10-16 | 2008-10-14 | 3.738 | 37,001 | +8,132 | 0.00% | 138,319 |
| 2008-10-14 | 2008-10-10 | 3.443 | 28,869 | -20,330 | 0.00% | 99,400 |
| 2008-10-13 | 2008-10-09 | 3.837 | 49,199 | +6,099 | 0.00% | 188,758 |
| 2008-10-10 | 2008-10-08 | 3.787 | 43,100 | +20,330 | 0.00% | 163,239 |
| 2008-10-09 | 2008-10-06 | 3.984 | 22,770 | -40,661 | 0.00% | 90,720 |
| 2008-10-08 | 2008-10-03 | 4.132 | 63,431 | -6,099 | 0.00% | 262,081 |
| 2008-10-03 | 2008-09-30 | 3.886 | 69,530 | +5,286 | 0.00% | 270,181 |
| 2008-09-30 | 2008-09-26 | 3.984 | 64,244 | -5,286 | 0.00% | 255,960 |
| 2008-09-29 | 2008-09-25 | 3.861 | 69,530 | +16,264 | 0.00% | 268,471 |
| 2008-09-26 | 2008-09-24 | 3.935 | 53,266 | +32,529 | 0.00% | 209,602 |
| 2008-09-25 | 2008-09-23 | 4.328 | 20,737 | -16,264 | 0.00% | 89,760 |
| 2008-09-23 | 2008-09-19 | 4.673 | 37,001 | +12,198 | 0.00% | 172,899 |
| 2008-09-22 | 2008-09-18 | 4.599 | 24,803 | -20,330 | 0.00% | 114,070 |
| 2008-09-19 | 2008-09-17 | 4.648 | 45,133 | +32,528 | 0.00% | 209,788 |
| 2008-08-14 | 2008-08-12 | 6.025 | 12,605 | -40,661 | 0.00% | 75,951 |
| 2008-06-25 | 2008-06-23 | 6.099 | 53,266 | +8,133 | 0.00% | 324,883 |
| 2008-06-05 | 2008-06-03 | 6.689 | 45,133 | +20,330 | 0.00% | 301,917 |
| 2008-06-04 | 2008-06-02 | 6.763 | 24,803 | +20,330 | 0.00% | 167,750 |
| 2008-06-03 | 2008-05-30 | 6.493 | 4,473 | -32,528 | 0.00% | 29,042 |
| 2008-06-02 | 2008-05-29 | 6.198 | 37,001 | -12,198 | 0.00% | 229,318 |
| 2008-05-30 | 2008-05-28 | 6.099 | 49,199 | +16,264 | 0.00% | 300,077 |
| 2008-05-27 | 2008-05-23 | 6.050 | 32,935 | -16,264 | 0.00% | 199,259 |
| 2008-05-22 | 2008-05-20 | 6.124 | 49,199 | +20,330 | 0.00% | 301,287 |
| 2008-05-20 | 2008-05-16 | 6.619 | 28,869 | +24,498 | 0.00% | 191,072 |
| 2008-05-06 | 2008-05-02 | 7.298 | 4,371 | -23,842 | 0.00% | 31,900 |
| 2008-04-30 | 2008-04-28 | 6.719 | 28,213 | -31,789 | 0.00% | 189,570 |
| 2008-04-29 | 2008-04-25 | 6.669 | 60,002 | +31,789 | 0.00% | 400,148 |
| 2008-04-28 | 2008-04-24 | 7.021 | 28,213 | +23,842 | 0.00% | 198,090 |
| 2008-01-14 | 2008-01-10 | 8.305 | 4,371 | -3,974 | 0.00% | 36,300 |
| 2008-01-08 | 2008-01-04 | 9.110 | 8,345 | -39,736 | 0.00% | 76,023 |
| 2008-01-04 | 2008-01-02 | 9.286 | 48,081 | +43,710 | 0.00% | 446,487 |
| 2008-01-02 | 2007-12-27 | 9.060 | 4,371 | -11,921 | 0.00% | 39,600 |
| 2007-12-27 | 2007-12-20 | 8.858 | 16,292 | +11,921 | 0.00% | 144,320 |
| 2007-12-17 | 2007-12-13 | 9.915 | 4,371 | -795 | 0.00% | 43,340 |
| 2007-12-13 | 2007-12-11 | 10.167 | 5,166 | -6,755 | 0.00% | 52,522 |
| 2007-12-12 | 2007-12-10 | 9.940 | 11,921 | +5,961 | 0.00% | 118,500 |
| 2007-11-26 | 2007-11-22 | 9.638 | 5,960 | -3,179 | 0.00% | 57,445 |
| 2007-11-20 | 2007-11-16 | 9.714 | 9,139 | -7,948 | 0.00% | 88,776 |
| 2007-11-19 | 2007-11-15 | 10.217 | 17,087 | -3,973 | 0.00% | 174,583 |
| 2007-11-16 | 2007-11-14 | 10.343 | 21,060 | +7,947 | 0.00% | 217,826 |
| 2007-11-14 | 2007-11-12 | 10.444 | 13,113 | +3,974 | 0.00% | 136,949 |
| 2007-11-12 | 2007-11-08 | 11.299 | 9,139 | -5,961 | 0.00% | 103,265 |
| 2007-11-06 | 2007-11-02 | 10.947 | 15,100 | -3,974 | 0.00% | 165,301 |
| 2007-10-31 | 2007-10-29 | 10.393 | 19,074 | +3,974 | 0.00% | 198,244 |
| 2007-10-25 | 2007-10-23 | 10.343 | 15,100 | -795 | 0.00% | 156,181 |
| 2007-10-16 | 2007-10-12 | 10.192 | 15,895 | -3,973 | 0.00% | 162,004 |
| 2007-10-05 | 2007-10-03 | 10.293 | 19,868 | -7,948 | 0.00% | 204,497 |
| 2007-10-04 | 2007-10-02 | 10.645 | 27,816 | -3,973 | 0.00% | 296,104 |
| 2007-10-03 | 2007-09-28 | 10.242 | 31,789 | +11,921 | 0.00% | 325,597 |
| 2007-09-17 | 2007-09-13 | 9.789 | 19,868 | -3,974 | 0.00% | 194,497 |
| 2007-09-12 | 2007-09-10 | 9.991 | 23,842 | -3,974 | 0.00% | 238,200 |
| 2007-09-11 | 2007-09-07 | 9.890 | 27,816 | -7,947 | 0.00% | 275,104 |
| 2007-09-10 | 2007-09-06 | 9.563 | 35,763 | -3,974 | 0.00% | 342,000 |
| 2007-09-07 | 2007-09-05 | 9.638 | 39,737 | +7,948 | 0.00% | 383,004 |
| 2007-08-31 | 2007-08-29 | 9.940 | 31,789 | +1,589 | 0.00% | 315,997 |
| 2007-08-08 | 2007-08-06 | 9.840 | 30,200 | -5,960 | 0.00% | 297,162 |
| 2007-08-06 | 2007-08-02 | 9.991 | 36,160 | -3,974 | 0.00% | 361,267 |
| 2007-08-03 | 2007-08-01 | 10.117 | 40,134 | -1,987 | 0.00% | 406,020 |
| 2007-08-01 | 2007-07-30 | 10.670 | 42,121 | +5,961 | 0.00% | 449,442 |
| 2007-07-31 | 2007-07-27 | 10.544 | 36,160 | -3,974 | 0.00% | 381,286 |
| 2007-07-30 | 2007-07-26 | 10.846 | 40,134 | -1,589 | 0.00% | 435,310 |
| 2007-07-27 | 2007-07-25 | 11.048 | 41,723 | +10,728 | 0.00% | 460,945 |
| 2007-07-26 | 2007-07-24 | 10.922 | 30,995 | +13,908 | 0.00% | 338,525 |
| 2007-07-25 | 2007-07-23 | 11.652 | 17,087 | +795 | 0.00% | 199,093 |
| 2007-07-24 | 2007-07-20 | 11.677 | 16,292 | +1,589 | 0.00% | 190,240 |
| 2007-07-18 | 2007-07-16 | 12.457 | 14,703 | +1,987 | 0.00% | 183,156 |
| 2007-07-16 | 2007-07-12 | 12.281 | 12,716 | +3,974 | 0.00% | 156,163 |
| 2007-07-13 | 2007-07-11 | 12.784 | 8,742 | +7,947 | 0.00% | 111,759 |
| 2007-07-12 | 2007-07-10 | 13.338 | 795 | -31,789 | 0.00% | 10,604 |
| 2007-07-11 | 2007-07-09 | 12.709 | 32,584 | +11,126 | 0.00% | 414,100 |
| 2007-07-10 | 2007-07-06 | 11.954 | 21,458 | -11,126 | 0.00% | 256,503 |
| 2007-07-04 | 2007-06-29 | 10.746 | 32,584 | -9,934 | 0.00% | 350,140 |
| 2007-06-29 | 2007-06-27 | 10.972 | 42,518 | -11,921 | 0.00% | 466,518 |
| 2007-06-27 | 2007-06-25 | 11.274 | 54,439 | -51,658 | 0.00% | 613,758 |
| 2007-06-26 | 2007-06-22 | 11.148 | 106,097 | 0.01% | 1,182,812 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy