History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 76,233 | +0 | 0.00% | 255,381 |
| 2025-10-13 | 2025-10-09 | 3.340 | 76,233 | +0 | 0.00% | 254,618 |
| 2025-10-10 | 2025-10-08 | 3.220 | 76,233 | +0 | 0.00% | 245,470 |
| 2025-10-09 | 2025-10-06 | 3.240 | 76,233 | +0 | 0.00% | 246,995 |
| 2025-10-08 | 2025-10-03 | 3.270 | 76,233 | +0 | 0.00% | 249,282 |
| 2025-10-06 | 2025-10-02 | 3.260 | 76,233 | +0 | 0.00% | 248,520 |
| 2025-10-03 | 2025-09-30 | 3.230 | 76,233 | +0 | 0.00% | 246,233 |
| 2025-10-02 | 2025-09-29 | 3.250 | 76,233 | +0 | 0.00% | 247,757 |
| 2025-09-30 | 2025-09-26 | 3.240 | 76,233 | +0 | 0.00% | 246,995 |
| 2025-09-29 | 2025-09-25 | 3.210 | 76,233 | +0 | 0.00% | 244,708 |
| 2025-09-26 | 2025-09-24 | 3.300 | 76,233 | +0 | 0.00% | 251,569 |
| 2025-09-25 | 2025-09-23 | 3.340 | 76,233 | +0 | 0.00% | 254,618 |
| 2025-09-24 | 2025-09-22 | 3.290 | 76,233 | +0 | 0.00% | 250,807 |
| 2025-09-23 | 2025-09-19 | 3.340 | 76,233 | +0 | 0.00% | 254,618 |
| 2025-09-22 | 2025-09-18 | 3.420 | 76,233 | +0 | 0.00% | 260,717 |
| 2025-09-19 | 2025-09-17 | 3.460 | 76,233 | +0 | 0.00% | 263,766 |
| 2025-09-18 | 2025-09-16 | 3.500 | 76,233 | +0 | 0.00% | 266,816 |
| 2025-09-17 | 2025-09-15 | 3.490 | 76,233 | +0 | 0.00% | 266,053 |
| 2025-09-16 | 2025-09-12 | 3.460 | 76,233 | +0 | 0.00% | 263,766 |
| 2025-09-15 | 2025-09-11 | 3.480 | 76,233 | +0 | 0.00% | 265,291 |
| 2025-09-12 | 2025-09-10 | 3.450 | 76,233 | +0 | 0.00% | 263,004 |
| 2025-09-11 | 2025-09-09 | 3.470 | 76,233 | +0 | 0.00% | 264,529 |
| 2025-09-10 | 2025-09-08 | 3.480 | 76,233 | +0 | 0.00% | 265,291 |
| 2025-09-09 | 2025-09-05 | 3.380 | 76,233 | +0 | 0.00% | 257,668 |
| 2025-09-08 | 2025-09-04 | 3.290 | 76,233 | +0 | 0.00% | 250,807 |
| 2025-09-05 | 2025-09-03 | 3.230 | 76,233 | +0 | 0.00% | 246,233 |
| 2025-09-04 | 2025-09-02 | 3.190 | 76,233 | +0 | 0.00% | 243,183 |
| 2025-09-03 | 2025-09-01 | 3.170 | 76,233 | +0 | 0.00% | 241,659 |
| 2025-09-02 | 2025-08-29 | 3.130 | 76,233 | +0 | 0.00% | 238,609 |
| 2025-09-01 | 2025-08-28 | 3.130 | 76,233 | +0 | 0.00% | 238,609 |
| 2025-08-29 | 2025-08-27 | 3.160 | 76,233 | +0 | 0.00% | 240,896 |
| 2025-08-28 | 2025-08-26 | 3.130 | 76,233 | +0 | 0.00% | 238,609 |
| 2025-08-27 | 2025-08-25 | 3.140 | 76,233 | +0 | 0.00% | 239,372 |
| 2025-08-26 | 2025-08-22 | 3.130 | 76,233 | +0 | 0.00% | 238,609 |
| 2025-08-25 | 2025-08-21 | 3.150 | 76,233 | +0 | 0.00% | 240,134 |
| 2025-08-22 | 2025-08-20 | 3.140 | 76,233 | +0 | 0.00% | 239,372 |
| 2025-08-21 | 2025-08-19 | 3.140 | 76,233 | +0 | 0.00% | 239,372 |
| 2025-08-20 | 2025-08-18 | 3.170 | 76,233 | +0 | 0.00% | 241,659 |
| 2025-08-19 | 2025-08-15 | 3.190 | 76,233 | +0 | 0.00% | 243,183 |
| 2025-08-18 | 2025-08-14 | 3.190 | 76,233 | +0 | 0.00% | 243,183 |
| 2025-08-15 | 2025-08-13 | 3.180 | 76,233 | +0 | 0.00% | 242,421 |
| 2025-08-14 | 2025-08-12 | 3.180 | 76,233 | +0 | 0.00% | 242,421 |
| 2025-08-13 | 2025-08-11 | 3.160 | 76,233 | +0 | 0.00% | 240,896 |
| 2025-08-12 | 2025-08-08 | 3.150 | 76,233 | +0 | 0.00% | 240,134 |
| 2025-08-11 | 2025-08-07 | 3.130 | 76,233 | +0 | 0.00% | 238,609 |
| 2025-08-08 | 2025-08-06 | 3.090 | 76,233 | +0 | 0.00% | 235,560 |
| 2025-08-07 | 2025-08-05 | 3.100 | 76,233 | +0 | 0.00% | 236,322 |
| 2025-08-06 | 2025-08-04 | 3.070 | 76,233 | +0 | 0.00% | 234,035 |
| 2025-08-05 | 2025-08-01 | 3.050 | 76,233 | +0 | 0.00% | 232,511 |
| 2025-08-04 | 2025-07-31 | 3.080 | 76,233 | +0 | 0.00% | 234,798 |
| 2025-08-01 | 2025-07-30 | 3.170 | 76,233 | +0 | 0.00% | 241,659 |
| 2025-07-31 | 2025-07-29 | 3.160 | 76,233 | +0 | 0.00% | 240,896 |
| 2025-07-30 | 2025-07-28 | 3.140 | 76,233 | +0 | 0.00% | 239,372 |
| 2025-07-29 | 2025-07-25 | 3.150 | 76,233 | +0 | 0.00% | 240,134 |
| 2025-07-28 | 2025-07-24 | 3.200 | 76,233 | +0 | 0.00% | 243,946 |
| 2025-07-25 | 2025-07-23 | 3.180 | 76,233 | +0 | 0.00% | 242,421 |
| 2025-07-24 | 2025-07-22 | 3.200 | 76,233 | +0 | 0.00% | 243,946 |
| 2025-07-23 | 2025-07-21 | 3.170 | 76,233 | +0 | 0.00% | 241,659 |
| 2025-07-22 | 2025-07-18 | 3.080 | 76,233 | +0 | 0.00% | 234,798 |
| 2025-07-21 | 2025-07-17 | 3.070 | 76,233 | +0 | 0.00% | 234,035 |
| 2025-07-18 | 2025-07-16 | 3.070 | 76,233 | +0 | 0.00% | 234,035 |
| 2025-07-17 | 2025-07-15 | 3.090 | 76,233 | +0 | 0.00% | 235,560 |
| 2025-07-16 | 2025-07-14 | 3.100 | 76,233 | +0 | 0.00% | 236,322 |
| 2025-07-15 | 2025-07-11 | 3.050 | 76,233 | -5,000 | 0.00% | 232,511 |
| 2025-06-19 | 2025-06-17 | 3.120 | 81,233 | -10,000 | 0.00% | 253,447 |
| 2025-06-11 | 2025-06-09 | 3.080 | 91,233 | -30,000 | 0.00% | 280,998 |
| 2025-06-09 | 2025-06-05 | 3.413 | 121,233 | -7,693 | 0.00% | 413,777 |
| 2025-05-30 | 2025-05-28 | 3.381 | 128,926 | -946 | 0.00% | 435,947 |
| 2025-05-12 | 2025-05-08 | 3.276 | 129,872 | -9,464 | 0.00% | 425,422 |
| 2025-03-03 | 2025-02-27 | 3.181 | 139,336 | -236,590 | 0.00% | 443,173 |
| 2025-02-20 | 2025-02-18 | 3.202 | 375,926 | +236,590 | 0.00% | 1,203,617 |
| 2025-02-12 | 2025-02-10 | 3.086 | 139,336 | +9,464 | 0.00% | 429,922 |
| 2024-11-13 | 2024-11-11 | 3.424 | 129,872 | +4,732 | 0.00% | 444,635 |
| 2024-11-07 | 2024-11-05 | 3.519 | 125,140 | +37,854 | 0.00% | 440,335 |
| 2024-10-04 | 2024-10-02 | 3.889 | 87,286 | -3,785 | 0.00% | 339,419 |
| 2024-09-30 | 2024-09-26 | 3.905 | 91,071 | +1,361 | 0.00% | 355,602 |
| 2024-09-26 | 2024-09-24 | 3.830 | 89,710 | -8,390 | 0.00% | 343,552 |
| 2024-09-24 | 2024-09-20 | 3.658 | 98,100 | +3,729 | 0.00% | 358,845 |
| 2024-09-05 | 2024-09-03 | 3.722 | 94,371 | +8,390 | 0.00% | 351,278 |
| 2024-07-05 | 2024-07-03 | 4.495 | 85,981 | -3,729 | 0.00% | 386,455 |
| 2024-06-28 | 2024-06-26 | 4.259 | 89,710 | -7,458 | 0.00% | 382,045 |
| 2024-06-11 | 2024-06-06 | 4.280 | 97,168 | +3,644 | 0.00% | 415,850 |
| 2024-05-27 | 2024-05-23 | 3.956 | 93,524 | +897 | 0.00% | 370,027 |
| 2024-05-09 | 2024-05-07 | 3.600 | 92,627 | -13,459 | 0.00% | 333,444 |
| 2024-05-08 | 2024-05-06 | 3.566 | 106,086 | -15,253 | 0.00% | 378,347 |
| 2024-05-03 | 2024-04-30 | 3.522 | 121,339 | +3,589 | 0.00% | 427,336 |
| 2024-04-30 | 2024-04-26 | 3.533 | 117,750 | +15,253 | 0.00% | 416,009 |
| 2024-04-15 | 2024-04-11 | 3.622 | 102,497 | -8,972 | 0.00% | 371,259 |
| 2024-03-28 | 2024-03-26 | 3.566 | 111,469 | +8,972 | 0.00% | 397,545 |
| 2024-03-12 | 2024-03-08 | 3.823 | 102,497 | -8,972 | 0.00% | 391,821 |
| 2024-02-26 | 2024-02-22 | 3.578 | 111,469 | -30,507 | 0.00% | 398,787 |
| 2024-02-23 | 2024-02-21 | 3.477 | 141,976 | +30,507 | 0.00% | 493,687 |
| 2024-02-22 | 2024-02-20 | 3.544 | 111,469 | -30,507 | 0.00% | 395,060 |
| 2024-01-30 | 2024-01-26 | 3.366 | 141,976 | -897 | 0.00% | 477,864 |
| 2023-10-06 | 2023-10-04 | 3.199 | 142,873 | -8,973 | 0.00% | 456,998 |
| 2023-09-28 | 2023-09-26 | 3.176 | 151,846 | +897 | 0.00% | 482,315 |
| 2023-08-02 | 2023-07-31 | 3.254 | 150,949 | +8,973 | 0.00% | 491,242 |
| 2023-07-31 | 2023-07-27 | 3.377 | 141,976 | +12,562 | 0.00% | 479,446 |
| 2023-06-28 | 2023-06-26 | 3.132 | 129,414 | -17,946 | 0.00% | 405,294 |
| 2023-06-27 | 2023-06-23 | 2.987 | 147,360 | +8,973 | 0.00% | 440,146 |
| 2023-06-26 | 2023-06-21 | 3.098 | 138,387 | +17,945 | 0.00% | 428,768 |
| 2023-06-13 | 2023-06-09 | 3.412 | 120,442 | -17,945 | 0.00% | 410,918 |
| 2023-06-12 | 2023-06-08 | 3.365 | 138,387 | +5,932 | 0.00% | 465,696 |
| 2023-06-08 | 2023-06-06 | 3.365 | 132,455 | +25,764 | 0.00% | 445,734 |
| 2023-06-06 | 2023-06-02 | 3.482 | 106,691 | -17,176 | 0.00% | 371,457 |
| 2023-06-05 | 2023-06-01 | 3.447 | 123,867 | +17,176 | 0.00% | 426,930 |
| 2023-05-31 | 2023-05-29 | 3.633 | 106,691 | +17,176 | 0.00% | 387,608 |
| 2023-05-16 | 2023-05-12 | 3.831 | 89,515 | -34,352 | 0.00% | 342,927 |
| 2023-04-20 | 2023-04-18 | 3.610 | 123,867 | +17,176 | 0.00% | 447,123 |
| 2023-04-19 | 2023-04-17 | 3.680 | 106,691 | -8,588 | 0.00% | 392,577 |
| 2023-03-28 | 2023-03-24 | 3.680 | 115,279 | +34,352 | 0.00% | 424,177 |
| 2023-03-22 | 2023-03-20 | 3.621 | 80,927 | -1,145 | 0.00% | 293,065 |
| 2023-03-14 | 2023-03-10 | 3.761 | 82,072 | +8,588 | 0.00% | 308,679 |
| 2023-03-08 | 2023-03-06 | 3.971 | 73,484 | -17,176 | 0.00% | 291,781 |
| 2023-02-22 | 2023-02-20 | 3.843 | 90,660 | +17,176 | 0.00% | 348,369 |
| 2023-02-21 | 2023-02-17 | 3.947 | 73,484 | -17,176 | 0.00% | 290,070 |
| 2023-02-20 | 2023-02-16 | 3.971 | 90,660 | +17,176 | 0.00% | 359,981 |
| 2023-02-14 | 2023-02-10 | 4.169 | 73,484 | -17,176 | 0.00% | 306,327 |
| 2023-01-30 | 2023-01-26 | 4.075 | 90,660 | +17,176 | 0.00% | 369,482 |
| 2023-01-19 | 2023-01-17 | 4.064 | 73,484 | +17,176 | 0.00% | 298,626 |
| 2023-01-12 | 2023-01-10 | 4.273 | 56,308 | -5,725 | 0.00% | 240,628 |
| 2023-01-06 | 2023-01-04 | 4.320 | 62,033 | -206,111 | 0.00% | 267,983 |
| 2023-01-03 | 2022-12-29 | 3.831 | 268,144 | +103,056 | 0.00% | 1,027,244 |
| 2022-12-30 | 2022-12-28 | 3.819 | 165,088 | +94,467 | 0.00% | 630,520 |
| 2022-12-29 | 2022-12-23 | 3.214 | 70,621 | -17,175 | 0.00% | 226,962 |
| 2022-12-15 | 2022-12-13 | 3.202 | 87,796 | +17,175 | 0.00% | 281,137 |
| 2022-12-14 | 2022-12-12 | 3.214 | 70,621 | +8,588 | 0.00% | 226,962 |
| 2022-12-13 | 2022-12-09 | 3.342 | 62,033 | -17,176 | 0.00% | 207,307 |
| 2022-12-09 | 2022-12-07 | 3.272 | 79,209 | +17,176 | 0.00% | 259,174 |
| 2022-11-30 | 2022-11-28 | 3.540 | 62,033 | -8,588 | 0.00% | 219,587 |
| 2022-11-25 | 2022-11-23 | 3.412 | 70,621 | -17,175 | 0.00% | 240,941 |
| 2022-11-24 | 2022-11-22 | 3.249 | 87,796 | +17,175 | 0.00% | 285,226 |
| 2022-11-08 | 2022-11-04 | 3.121 | 70,621 | -8,588 | 0.00% | 220,383 |
| 2022-11-07 | 2022-11-03 | 2.923 | 79,209 | +8,588 | 0.00% | 231,504 |
| 2022-10-26 | 2022-10-24 | 3.144 | 70,621 | +8,588 | 0.00% | 222,028 |
| 2022-10-24 | 2022-10-20 | 3.470 | 62,033 | -17,176 | 0.00% | 215,253 |
| 2022-10-21 | 2022-10-19 | 3.610 | 79,209 | +17,176 | 0.00% | 285,921 |
| 2022-10-20 | 2022-10-18 | 3.645 | 62,033 | -8,588 | 0.00% | 226,088 |
| 2022-10-17 | 2022-10-13 | 3.610 | 70,621 | -11,164 | 0.00% | 254,921 |
| 2022-10-14 | 2022-10-12 | 3.563 | 81,785 | +11,164 | 0.00% | 291,410 |
| 2022-10-10 | 2022-10-06 | 3.551 | 70,621 | +8,588 | 0.00% | 250,809 |
| 2022-08-29 | 2022-08-25 | 5.286 | 62,033 | -42,939 | 0.00% | 327,936 |
| 2022-08-15 | 2022-08-11 | 4.332 | 104,972 | -17,176 | 0.00% | 454,701 |
| 2022-08-12 | 2022-08-10 | 4.285 | 122,148 | -120,232 | 0.00% | 523,412 |
| 2022-08-02 | 2022-07-29 | 5.170 | 242,380 | -34,352 | 0.00% | 1,253,111 |
| 2022-07-28 | 2022-07-26 | 5.205 | 276,732 | +103,056 | 0.00% | 1,440,379 |
| 2022-07-20 | 2022-07-18 | 5.717 | 173,676 | -68,704 | 0.00% | 992,959 |
| 2022-07-15 | 2022-07-13 | 5.915 | 242,380 | -68,704 | 0.00% | 1,433,740 |
| 2022-06-21 | 2022-06-17 | 5.589 | 311,084 | -34,351 | 0.00% | 1,738,716 |
| 2022-06-17 | 2022-06-15 | 5.508 | 345,435 | -171,760 | 0.00% | 1,902,555 |
| 2022-06-16 | 2022-06-14 | 5.415 | 517,195 | +171,760 | 0.01% | 2,800,381 |
| 2022-06-07 | 2022-06-02 | 4.860 | 345,435 | +5,293 | 0.00% | 1,678,898 |
| 2022-06-06 | 2022-06-01 | 4.789 | 340,142 | +236,778 | 0.00% | 1,629,039 |
| 2022-06-02 | 2022-05-31 | 4.718 | 103,364 | -16,913 | 0.00% | 487,706 |
| 2022-06-01 | 2022-05-30 | 4.281 | 120,277 | +16,913 | 0.00% | 514,882 |
| 2022-05-26 | 2022-05-24 | 4.624 | 103,364 | -169,127 | 0.00% | 477,928 |
| 2022-05-24 | 2022-05-20 | 4.742 | 272,491 | +164,053 | 0.00% | 1,292,149 |
| 2022-05-20 | 2022-05-18 | 4.718 | 108,438 | -422,818 | 0.00% | 511,647 |
| 2022-05-05 | 2022-05-03 | 4.588 | 531,256 | +422,818 | 0.01% | 2,437,540 |
| 2022-05-03 | 2022-04-28 | 4.588 | 108,438 | -422,818 | 0.00% | 497,542 |
| 2022-04-27 | 2022-04-25 | 4.364 | 531,256 | +422,818 | 0.01% | 2,318,176 |
| 2022-04-26 | 2022-04-22 | 4.529 | 108,438 | -422,818 | 0.00% | 491,130 |
| 2022-04-25 | 2022-04-21 | 4.340 | 531,256 | +422,818 | 0.01% | 2,305,611 |
| 2022-03-23 | 2022-03-21 | 4.707 | 108,438 | -101,476 | 0.00% | 510,365 |
| 2022-03-17 | 2022-03-15 | 4.021 | 209,914 | +101,476 | 0.00% | 843,988 |
| 2022-03-01 | 2022-02-25 | 5.038 | 108,438 | -6,765 | 0.00% | 546,270 |
| 2022-02-22 | 2022-02-18 | 4.612 | 115,203 | +6,765 | 0.00% | 531,306 |
| 2022-02-14 | 2022-02-10 | 5.120 | 108,438 | -202,952 | 0.00% | 555,246 |
| 2022-01-11 | 2022-01-07 | 5.061 | 311,390 | +135,301 | 0.00% | 1,576,031 |
| 2022-01-10 | 2022-01-06 | 5.392 | 176,089 | +67,651 | 0.00% | 949,540 |
| 2022-01-06 | 2022-01-04 | 5.818 | 108,438 | +5,074 | 0.00% | 630,903 |
| 2021-12-30 | 2021-12-28 | 6.374 | 103,364 | +42,282 | 0.00% | 658,831 |
| 2021-12-28 | 2021-12-22 | 5.842 | 61,082 | -5,074 | 0.00% | 356,826 |
| 2021-12-15 | 2021-12-13 | 5.700 | 66,156 | +5,074 | 0.00% | 377,079 |
| 2021-12-10 | 2021-12-08 | 5.428 | 61,082 | -338,255 | 0.00% | 331,545 |
| 2021-12-09 | 2021-12-07 | 4.872 | 399,337 | -135,302 | 0.00% | 1,945,597 |
| 2021-12-07 | 2021-12-03 | 4.884 | 534,639 | +169,128 | 0.01% | 2,611,120 |
| 2021-12-06 | 2021-12-02 | 4.505 | 365,511 | +304,429 | 0.00% | 1,646,803 |
| 2021-12-01 | 2021-11-29 | 4.730 | 61,082 | -338,255 | 0.00% | 288,928 |
| 2021-11-17 | 2021-11-15 | 4.233 | 399,337 | +169,128 | 0.00% | 1,690,592 |
| 2021-11-08 | 2021-11-04 | 4.789 | 230,209 | +169,127 | 0.00% | 1,102,538 |
| 2021-10-29 | 2021-10-27 | 4.517 | 61,082 | -304,429 | 0.00% | 275,926 |
| 2021-10-28 | 2021-10-26 | 4.127 | 365,511 | -846 | 0.00% | 1,508,489 |
| 2021-10-27 | 2021-10-25 | 4.245 | 366,357 | +304,429 | 0.00% | 1,555,304 |
| 2021-10-25 | 2021-10-21 | 4.127 | 61,928 | -169,127 | 0.00% | 255,581 |
| 2021-10-20 | 2021-10-18 | 3.938 | 231,055 | +169,127 | 0.00% | 909,863 |
| 2021-10-12 | 2021-10-08 | 4.375 | 61,928 | -845 | 0.00% | 270,960 |
| 2021-10-11 | 2021-10-07 | 4.730 | 62,773 | +845 | 0.00% | 296,927 |
| 2021-10-06 | 2021-10-04 | 4.529 | 61,928 | -4,228 | 0.00% | 280,480 |
| 2021-10-05 | 2021-09-30 | 4.884 | 66,156 | +3,383 | 0.00% | 323,099 |
| 2021-10-04 | 2021-09-29 | 4.813 | 62,773 | -4,228 | 0.00% | 302,123 |
| 2021-09-30 | 2021-09-28 | 5.215 | 67,001 | +4,228 | 0.00% | 349,411 |
| 2021-09-29 | 2021-09-27 | 4.884 | 62,773 | +845 | 0.00% | 306,577 |
| 2021-09-28 | 2021-09-24 | 4.848 | 61,928 | -845 | 0.00% | 300,253 |
| 2021-09-27 | 2021-09-23 | 4.517 | 62,773 | -218,175 | 0.00% | 283,565 |
| 2021-09-21 | 2021-09-17 | 3.619 | 280,948 | -135,301 | 0.00% | 1,016,632 |
| 2021-09-20 | 2021-09-16 | 3.512 | 416,249 | +135,301 | 0.01% | 1,461,928 |
| 2021-09-14 | 2021-09-10 | 3.914 | 280,948 | +84,564 | 0.00% | 1,099,690 |
| 2021-09-10 | 2021-09-08 | 3.938 | 196,384 | -169,127 | 0.00% | 773,333 |
| 2021-09-09 | 2021-09-07 | 3.784 | 365,511 | +101,476 | 0.00% | 1,383,142 |
| 2021-09-08 | 2021-09-06 | 3.867 | 264,035 | +67,651 | 0.00% | 1,020,999 |
| 2021-09-07 | 2021-09-03 | 4.021 | 196,384 | +118,389 | 0.00% | 789,589 |
| 2021-09-02 | 2021-08-31 | 3.713 | 77,995 | -3,382 | 0.00% | 289,609 |
| 2021-09-01 | 2021-08-30 | 3.666 | 81,377 | -25,369 | 0.00% | 298,318 |
| 2021-08-30 | 2021-08-26 | 3.571 | 106,746 | +20,295 | 0.00% | 381,219 |
| 2021-08-26 | 2021-08-24 | 3.335 | 86,451 | -16,913 | 0.00% | 288,294 |
| 2021-08-25 | 2021-08-23 | 3.276 | 103,364 | -388,993 | 0.00% | 338,583 |
| 2021-08-17 | 2021-08-13 | 2.613 | 492,357 | +338,255 | 0.01% | 1,286,733 |
| 2021-07-28 | 2021-07-26 | 2.164 | 154,102 | -12,685 | 0.00% | 333,484 |
| 2021-07-26 | 2021-07-22 | 2.211 | 166,787 | +10,994 | 0.00% | 368,825 |
| 2021-07-21 | 2021-07-19 | 2.211 | 155,793 | -23,678 | 0.00% | 344,513 |
| 2021-06-08 | 2021-06-04 | 2.506 | 179,471 | -1,691 | 0.00% | 449,739 |
| 2021-06-07 | 2021-06-03 | 2.480 | 181,162 | +14,455 | 0.00% | 449,320 |
| 2021-06-03 | 2021-06-01 | 2.493 | 166,707 | -778 | 0.00% | 415,611 |
| 2021-06-01 | 2021-05-28 | 2.506 | 167,485 | -2,334 | 0.00% | 419,703 |
| 2021-05-31 | 2021-05-27 | 2.544 | 169,819 | +3,891 | 0.00% | 432,099 |
| 2021-05-27 | 2021-05-25 | 2.455 | 165,928 | +778 | 0.00% | 407,272 |
| 2021-05-11 | 2021-05-07 | 2.313 | 165,150 | -31,127 | 0.00% | 382,017 |
| 2021-05-10 | 2021-05-06 | 2.313 | 196,277 | +31,127 | 0.00% | 454,018 |
| 2021-05-04 | 2021-04-30 | 2.287 | 165,150 | -15,563 | 0.00% | 377,772 |
| 2021-05-03 | 2021-04-29 | 2.300 | 180,713 | +15,563 | 0.00% | 415,694 |
| 2021-04-27 | 2021-04-23 | 2.287 | 165,150 | -11,673 | 0.00% | 377,772 |
| 2021-04-21 | 2021-04-19 | 2.326 | 176,823 | +3,891 | 0.00% | 411,291 |
| 2021-04-19 | 2021-04-15 | 2.313 | 172,932 | +7,782 | 0.00% | 400,018 |
| 2021-03-25 | 2021-03-23 | 2.352 | 165,150 | +15,563 | 0.00% | 388,384 |
| 2021-03-24 | 2021-03-22 | 2.339 | 149,587 | +7,781 | 0.00% | 349,862 |
| 2021-02-24 | 2021-02-22 | 2.326 | 141,806 | -3,890 | 0.00% | 329,841 |
| 2021-02-22 | 2021-02-18 | 2.365 | 145,696 | -15,563 | 0.00% | 344,506 |
| 2021-02-19 | 2021-02-17 | 2.365 | 161,259 | -7,782 | 0.00% | 381,306 |
| 2021-02-18 | 2021-02-16 | 2.390 | 169,041 | -19,454 | 0.00% | 404,051 |
| 2021-02-17 | 2021-02-11 | 2.377 | 188,495 | +15,563 | 0.00% | 448,129 |
| 2021-02-16 | 2021-02-09 | 2.352 | 172,932 | -3,891 | 0.00% | 406,685 |
| 2021-02-10 | 2021-02-08 | 2.455 | 176,823 | +19,454 | 0.00% | 434,014 |
| 2021-02-09 | 2021-02-05 | 2.403 | 157,369 | -1,556 | 0.00% | 378,175 |
| 2021-02-08 | 2021-02-04 | 2.352 | 158,925 | +9,338 | 0.00% | 373,745 |
| 2021-02-05 | 2021-02-03 | 2.377 | 149,587 | -11,672 | 0.00% | 355,629 |
| 2021-02-04 | 2021-02-02 | 2.300 | 161,259 | +7,003 | 0.00% | 370,944 |
| 2021-02-03 | 2021-02-01 | 2.287 | 154,256 | +10,894 | 0.00% | 352,853 |
| 2021-01-28 | 2021-01-26 | 2.262 | 143,362 | -7,781 | 0.00% | 324,249 |
| 2021-01-27 | 2021-01-25 | 2.223 | 151,143 | +1,556 | 0.00% | 336,020 |
| 2021-01-26 | 2021-01-22 | 2.236 | 149,587 | -44,355 | 0.00% | 334,483 |
| 2021-01-25 | 2021-01-21 | 2.275 | 193,942 | +778 | 0.00% | 441,140 |
| 2021-01-22 | 2021-01-20 | 2.275 | 193,164 | +20,232 | 0.00% | 439,371 |
| 2021-01-21 | 2021-01-19 | 2.275 | 172,932 | +14,007 | 0.00% | 393,351 |
| 2021-01-20 | 2021-01-18 | 2.133 | 158,925 | +9,338 | 0.00% | 339,025 |
| 2021-01-19 | 2021-01-15 | 2.120 | 149,587 | -29,570 | 0.00% | 317,183 |
| 2021-01-18 | 2021-01-14 | 2.133 | 179,157 | -3,891 | 0.00% | 382,185 |
| 2021-01-15 | 2021-01-13 | 2.120 | 183,048 | +25,679 | 0.00% | 388,133 |
| 2021-01-14 | 2021-01-12 | 2.133 | 157,369 | -27,235 | 0.00% | 335,706 |
| 2021-01-13 | 2021-01-11 | 2.108 | 184,604 | +31,126 | 0.00% | 389,060 |
| 2021-01-11 | 2021-01-07 | 2.146 | 153,478 | -11,672 | 0.00% | 329,378 |
| 2021-01-08 | 2021-01-06 | 2.172 | 165,150 | +7,781 | 0.00% | 358,671 |
| 2021-01-07 | 2021-01-05 | 2.159 | 157,369 | -11,672 | 0.00% | 339,750 |
| 2021-01-06 | 2021-01-04 | 2.146 | 169,041 | +19,454 | 0.00% | 362,777 |
| 2020-12-07 | 2020-12-03 | 2.005 | 149,587 | -31,126 | 0.00% | 299,882 |
| 2020-12-04 | 2020-12-02 | 2.005 | 180,713 | +31,126 | 0.00% | 362,281 |
| 2020-11-30 | 2020-11-26 | 2.005 | 149,587 | +7,781 | 0.00% | 299,882 |
| 2020-11-24 | 2020-11-20 | 1.992 | 141,806 | -3,890 | 0.00% | 282,461 |
| 2020-11-20 | 2020-11-18 | 2.018 | 145,696 | +3,890 | 0.00% | 293,954 |
| 2020-11-19 | 2020-11-17 | 2.043 | 141,806 | -3,890 | 0.00% | 289,750 |
| 2020-11-18 | 2020-11-16 | 2.030 | 145,696 | +3,890 | 0.00% | 295,826 |
| 2020-11-17 | 2020-11-13 | 2.030 | 141,806 | -11,672 | 0.00% | 287,928 |
| 2020-11-16 | 2020-11-12 | 2.043 | 153,478 | +3,113 | 0.00% | 313,599 |
| 2020-11-12 | 2020-11-10 | 2.005 | 150,365 | +778 | 0.00% | 301,441 |
| 2020-09-21 | 2020-09-17 | 1.940 | 149,587 | -31,126 | 0.00% | 290,270 |
| 2020-09-18 | 2020-09-16 | 1.928 | 180,713 | +31,126 | 0.00% | 348,347 |
| 2020-09-14 | 2020-09-10 | 1.889 | 149,587 | -15,563 | 0.00% | 282,581 |
| 2020-08-21 | 2020-08-19 | 2.018 | 165,150 | +7,781 | 0.00% | 333,204 |
| 2020-07-10 | 2020-07-08 | 1.928 | 157,369 | -19,454 | 0.00% | 303,349 |
| 2020-07-09 | 2020-07-07 | 1.940 | 176,823 | +19,454 | 0.00% | 343,121 |
| 2020-06-15 | 2020-06-11 | 2.386 | 157,369 | +1,879 | 0.00% | 375,477 |
| 2020-06-12 | 2020-06-10 | 2.456 | 155,490 | +712 | 0.00% | 381,906 |
| 2020-06-11 | 2020-06-09 | 2.470 | 154,778 | +2,138 | 0.00% | 382,329 |
| 2020-06-10 | 2020-06-08 | 2.470 | 152,640 | -2,138 | 0.00% | 377,048 |
| 2020-06-09 | 2020-06-05 | 2.442 | 154,778 | +4,275 | 0.00% | 377,985 |
| 2020-06-08 | 2020-06-04 | 2.414 | 150,503 | -712 | 0.00% | 363,320 |
| 2020-06-05 | 2020-06-03 | 2.400 | 151,215 | +2,850 | 0.00% | 362,916 |
| 2020-06-04 | 2020-06-02 | 2.400 | 148,365 | +712 | 0.00% | 356,076 |
| 2020-05-29 | 2020-05-27 | 2.414 | 147,653 | -3,562 | 0.00% | 356,440 |
| 2020-05-28 | 2020-05-26 | 2.302 | 151,215 | +3,562 | 0.00% | 348,060 |
| 2020-05-26 | 2020-05-22 | 2.204 | 147,653 | +21,375 | 0.00% | 325,355 |
| 2020-05-18 | 2020-05-14 | 2.218 | 126,278 | +3,563 | 0.00% | 280,027 |
| 2020-05-05 | 2020-04-29 | 2.204 | 122,715 | -3,563 | 0.00% | 270,404 |
| 2020-05-04 | 2020-04-28 | 2.147 | 126,278 | +3,563 | 0.00% | 271,166 |
| 2020-04-29 | 2020-04-27 | 2.161 | 122,715 | -14,250 | 0.00% | 265,237 |
| 2020-04-28 | 2020-04-24 | 2.133 | 136,965 | +14,250 | 0.00% | 292,192 |
| 2020-04-22 | 2020-04-20 | 2.147 | 122,715 | -14,250 | 0.00% | 263,515 |
| 2020-04-20 | 2020-04-16 | 2.105 | 136,965 | -3,563 | 0.00% | 288,348 |
| 2020-04-16 | 2020-04-14 | 2.175 | 140,528 | -3,562 | 0.00% | 305,710 |
| 2020-04-15 | 2020-04-09 | 2.161 | 144,090 | +14,250 | 0.00% | 311,437 |
| 2020-04-14 | 2020-04-08 | 2.133 | 129,840 | +7,125 | 0.00% | 276,992 |
| 2020-01-20 | 2020-01-16 | 2.358 | 122,715 | -3,563 | 0.00% | 289,349 |
| 2020-01-14 | 2020-01-10 | 2.330 | 126,278 | -3,562 | 0.00% | 294,206 |
| 2020-01-13 | 2020-01-09 | 2.344 | 129,840 | +3,562 | 0.00% | 304,327 |
| 2020-01-09 | 2020-01-07 | 2.358 | 126,278 | +3,563 | 0.00% | 297,751 |
| 2020-01-08 | 2020-01-06 | 2.372 | 122,715 | -3,563 | 0.00% | 291,072 |
| 2020-01-07 | 2020-01-03 | 2.386 | 126,278 | -712 | 0.00% | 301,295 |
| 2020-01-06 | 2020-01-02 | 2.372 | 126,990 | -24,225 | 0.00% | 301,212 |
| 2020-01-03 | 2019-12-31 | 2.344 | 151,215 | +26,362 | 0.00% | 354,427 |
| 2020-01-02 | 2019-12-27 | 2.358 | 124,853 | +2,138 | 0.00% | 294,391 |
| 2019-12-30 | 2019-12-24 | 2.344 | 122,715 | -169,575 | 0.00% | 287,627 |
| 2019-12-17 | 2019-12-13 | 2.316 | 292,290 | -2,850 | 0.00% | 676,883 |
| 2019-12-16 | 2019-12-12 | 2.274 | 295,140 | +2,850 | 0.00% | 671,056 |
| 2019-12-10 | 2019-12-06 | 2.288 | 292,290 | -142,500 | 0.00% | 668,678 |
| 2019-11-26 | 2019-11-22 | 2.260 | 434,790 | +142,500 | 0.01% | 982,474 |
| 2019-11-01 | 2019-10-30 | 2.316 | 292,290 | -3,562 | 0.00% | 676,883 |
| 2019-10-30 | 2019-10-28 | 2.330 | 295,852 | -21,375 | 0.00% | 689,284 |
| 2019-10-29 | 2019-10-25 | 2.302 | 317,227 | +24,937 | 0.00% | 730,180 |
| 2019-07-18 | 2019-07-16 | 2.835 | 292,290 | -7,125 | 0.00% | 828,669 |
| 2019-07-17 | 2019-07-15 | 2.793 | 299,415 | +7,125 | 0.00% | 836,262 |
| 2019-07-16 | 2019-07-12 | 2.821 | 292,290 | -14,250 | 0.00% | 824,566 |
| 2019-07-15 | 2019-07-11 | 2.849 | 306,540 | +10,688 | 0.00% | 873,371 |
| 2019-07-11 | 2019-07-09 | 2.751 | 295,852 | -3,563 | 0.00% | 813,854 |
| 2019-07-10 | 2019-07-08 | 2.751 | 299,415 | +7,125 | 0.00% | 823,655 |
| 2019-07-08 | 2019-07-04 | 2.779 | 292,290 | -7,125 | 0.00% | 812,260 |
| 2019-07-05 | 2019-07-03 | 2.779 | 299,415 | +7,125 | 0.00% | 832,060 |
| 2019-06-11 | 2019-06-06 | 3.087 | 292,290 | +15,175 | 0.00% | 902,219 |
| 2019-06-10 | 2019-06-05 | 3.117 | 277,115 | -3,337 | 0.00% | 863,682 |
| 2019-06-05 | 2019-06-03 | 3.117 | 280,452 | +3,337 | 0.00% | 874,083 |
| 2019-06-04 | 2019-05-31 | 3.042 | 277,115 | +1,335 | 0.00% | 842,921 |
| 2019-06-03 | 2019-05-30 | 3.012 | 275,780 | -8,009 | 0.00% | 830,595 |
| 2019-05-31 | 2019-05-29 | 2.952 | 283,789 | -13,347 | 0.00% | 837,707 |
| 2019-05-30 | 2019-05-28 | 2.907 | 297,136 | +16,684 | 0.00% | 863,749 |
| 2019-05-29 | 2019-05-27 | 2.862 | 280,452 | +6,674 | 0.00% | 802,643 |
| 2019-05-08 | 2019-05-06 | 2.967 | 273,778 | +4,448 | 0.00% | 812,259 |
| 2019-04-10 | 2019-04-08 | 3.087 | 269,330 | -6,673 | 0.00% | 831,347 |
| 2019-04-09 | 2019-04-04 | 3.057 | 276,003 | -13,348 | 0.00% | 843,674 |
| 2019-04-08 | 2019-04-03 | 3.087 | 289,351 | -35,371 | 0.00% | 893,147 |
| 2019-04-03 | 2019-04-01 | 3.027 | 324,722 | +12,681 | 0.00% | 982,865 |
| 2019-04-02 | 2019-03-29 | 3.012 | 312,041 | +39,375 | 0.00% | 939,806 |
| 2019-03-29 | 2019-03-27 | 2.907 | 272,666 | +2,002 | 0.00% | 792,617 |
| 2019-03-27 | 2019-03-25 | 2.877 | 270,664 | +1,334 | 0.00% | 778,686 |
| 2019-02-27 | 2019-02-25 | 3.117 | 269,330 | -33,368 | 0.00% | 839,419 |
| 2019-02-21 | 2019-02-19 | 3.042 | 302,698 | -9,343 | 0.00% | 920,738 |
| 2019-02-20 | 2019-02-18 | 3.072 | 312,041 | -10,678 | 0.00% | 958,509 |
| 2019-02-19 | 2019-02-15 | 3.087 | 322,719 | -20,022 | 0.00% | 996,145 |
| 2019-02-18 | 2019-02-14 | 3.132 | 342,741 | -12,012 | 0.01% | 1,073,354 |
| 2019-02-15 | 2019-02-13 | 3.117 | 354,753 | +9,343 | 0.01% | 1,105,656 |
| 2019-02-14 | 2019-02-12 | 3.147 | 345,410 | +2,669 | 0.01% | 1,086,888 |
| 2019-02-13 | 2019-02-11 | 3.147 | 342,741 | +13,348 | 0.01% | 1,078,490 |
| 2019-02-11 | 2019-02-04 | 3.162 | 329,393 | +20,021 | 0.01% | 1,041,424 |
| 2019-02-08 | 2019-01-31 | 3.027 | 309,372 | +6,674 | 0.00% | 936,403 |
| 2019-01-30 | 2019-01-28 | 2.937 | 302,698 | -13,348 | 0.00% | 888,989 |
| 2019-01-29 | 2019-01-25 | 3.012 | 316,046 | -13,347 | 0.00% | 951,869 |
| 2019-01-28 | 2019-01-24 | 2.967 | 329,393 | -13,348 | 0.01% | 977,260 |
| 2019-01-25 | 2019-01-23 | 2.937 | 342,741 | +3,337 | 0.01% | 1,006,590 |
| 2019-01-24 | 2019-01-22 | 2.862 | 339,404 | +20,021 | 0.01% | 971,362 |
| 2019-01-23 | 2019-01-21 | 2.832 | 319,383 | -3,336 | 0.00% | 904,491 |
| 2019-01-22 | 2019-01-18 | 2.817 | 322,719 | -3,337 | 0.00% | 909,103 |
| 2019-01-21 | 2019-01-17 | 2.832 | 326,056 | +6,673 | 0.00% | 923,389 |
| 2019-01-18 | 2019-01-16 | 2.787 | 319,383 | -3,336 | 0.00% | 890,134 |
| 2019-01-17 | 2019-01-15 | 2.787 | 322,719 | +6,673 | 0.00% | 899,431 |
| 2019-01-11 | 2019-01-09 | 2.712 | 316,046 | -5,339 | 0.00% | 857,155 |
| 2019-01-10 | 2019-01-08 | 2.697 | 321,385 | +4,005 | 0.00% | 866,820 |
| 2019-01-09 | 2019-01-07 | 2.682 | 317,380 | -28,698 | 0.00% | 851,262 |
| 2019-01-08 | 2019-01-04 | 2.577 | 346,078 | +23,359 | 0.01% | 891,935 |
| 2019-01-04 | 2019-01-02 | 2.637 | 322,719 | +6,673 | 0.00% | 851,075 |
| 2019-01-03 | 2018-12-31 | 2.667 | 316,046 | -13,347 | 0.00% | 842,948 |
| 2019-01-02 | 2018-12-27 | 2.637 | 329,393 | +13,347 | 0.01% | 868,676 |
| 2018-12-28 | 2018-12-24 | 2.622 | 316,046 | -3,337 | 0.00% | 828,741 |
| 2018-12-20 | 2018-12-18 | 2.637 | 319,383 | -20,021 | 0.00% | 842,277 |
| 2018-12-19 | 2018-12-17 | 2.622 | 339,404 | +20,021 | 0.01% | 889,991 |
| 2018-12-18 | 2018-12-14 | 2.682 | 319,383 | +3,337 | 0.00% | 856,634 |
| 2018-12-14 | 2018-12-12 | 2.637 | 316,046 | -667 | 0.00% | 833,477 |
| 2018-12-10 | 2018-12-06 | 2.667 | 316,713 | -70,074 | 0.00% | 844,727 |
| 2018-12-07 | 2018-12-05 | 2.742 | 386,787 | +23,358 | 0.01% | 1,060,605 |
| 2018-12-06 | 2018-12-04 | 2.772 | 363,429 | -33,369 | 0.01% | 1,007,446 |
| 2018-12-05 | 2018-12-03 | 2.757 | 396,798 | +13,347 | 0.01% | 1,094,001 |
| 2018-12-04 | 2018-11-30 | 2.742 | 383,451 | +6,007 | 0.01% | 1,051,457 |
| 2018-12-03 | 2018-11-29 | 2.697 | 377,444 | +10,678 | 0.01% | 1,018,018 |
| 2018-11-30 | 2018-11-28 | 2.742 | 366,766 | -6,674 | 0.01% | 1,005,705 |
| 2018-11-29 | 2018-11-27 | 2.742 | 373,440 | +10,011 | 0.01% | 1,024,006 |
| 2018-11-28 | 2018-11-26 | 2.802 | 363,429 | -50,053 | 0.01% | 1,018,338 |
| 2018-11-27 | 2018-11-23 | 2.697 | 413,482 | -43,380 | 0.01% | 1,115,218 |
| 2018-11-26 | 2018-11-22 | 2.742 | 456,862 | +130,138 | 0.01% | 1,252,757 |
| 2018-11-23 | 2018-11-21 | 2.817 | 326,724 | -80,085 | 0.00% | 920,385 |
| 2018-11-22 | 2018-11-20 | 2.667 | 406,809 | +36,706 | 0.01% | 1,085,029 |
| 2018-11-21 | 2018-11-19 | 2.727 | 370,103 | +36,038 | 0.01% | 1,009,310 |
| 2018-11-20 | 2018-11-16 | 2.592 | 334,065 | +10,678 | 0.01% | 865,980 |
| 2018-11-19 | 2018-11-15 | 2.547 | 323,387 | -3,337 | 0.00% | 823,763 |
| 2018-11-16 | 2018-11-14 | 2.547 | 326,724 | +6,674 | 0.00% | 832,263 |
| 2018-11-15 | 2018-11-13 | 2.532 | 320,050 | +3,337 | 0.00% | 810,467 |
| 2018-10-09 | 2018-10-05 | 2.502 | 316,713 | -4,004 | 0.00% | 792,525 |
| 2018-10-08 | 2018-10-04 | 2.547 | 320,717 | +4,004 | 0.00% | 816,961 |
| 2018-10-05 | 2018-10-03 | 2.577 | 316,713 | -40,043 | 0.00% | 816,253 |
| 2018-10-04 | 2018-10-02 | 2.547 | 356,756 | +40,043 | 0.01% | 908,763 |
| 2018-09-26 | 2018-09-21 | 2.637 | 316,713 | -16,684 | 0.00% | 835,236 |
| 2018-09-24 | 2018-09-20 | 2.532 | 333,397 | +16,684 | 0.01% | 844,265 |
| 2018-09-13 | 2018-09-11 | 2.472 | 316,713 | -20,021 | 0.00% | 783,034 |
| 2018-08-14 | 2018-08-10 | 2.682 | 336,734 | -6,674 | 0.01% | 903,172 |
| 2018-08-09 | 2018-08-07 | 2.742 | 343,408 | -13,348 | 0.01% | 941,656 |
| 2018-08-08 | 2018-08-06 | 2.832 | 356,756 | +13,348 | 0.01% | 1,010,331 |
| 2018-08-02 | 2018-07-31 | 2.922 | 343,408 | -3,337 | 0.01% | 1,003,404 |
| 2018-08-01 | 2018-07-30 | 2.922 | 346,745 | +3,337 | 0.01% | 1,013,154 |
| 2018-07-31 | 2018-07-27 | 2.847 | 343,408 | -20,021 | 0.01% | 977,675 |
| 2018-07-30 | 2018-07-26 | 2.802 | 363,429 | +20,021 | 0.01% | 1,018,338 |
| 2018-07-27 | 2018-07-25 | 2.877 | 343,408 | +6,674 | 0.01% | 987,967 |
| 2018-07-16 | 2018-07-12 | 2.652 | 336,734 | -93,433 | 0.01% | 893,081 |
| 2018-06-27 | 2018-06-25 | 2.742 | 430,167 | +13,348 | 0.01% | 1,179,557 |
| 2018-06-11 | 2018-06-07 | 3.267 | 416,819 | +20,021 | 0.01% | 1,361,553 |
| 2018-06-07 | 2018-06-05 | 3.543 | 396,798 | +17,508 | 0.01% | 1,405,745 |
| 2018-06-01 | 2018-05-30 | 3.386 | 379,290 | -51,034 | 0.01% | 1,284,262 |
| 2018-05-31 | 2018-05-29 | 3.496 | 430,324 | +22,327 | 0.01% | 1,504,281 |
| 2018-05-30 | 2018-05-28 | 3.543 | 407,997 | -10,207 | 0.01% | 1,445,420 |
| 2018-05-29 | 2018-05-25 | 3.543 | 418,204 | -82,930 | 0.01% | 1,481,580 |
| 2018-05-28 | 2018-05-24 | 3.496 | 501,134 | -31,897 | 0.01% | 1,751,811 |
| 2018-05-25 | 2018-05-23 | 3.511 | 533,031 | +35,724 | 0.01% | 1,871,669 |
| 2018-05-24 | 2018-05-21 | 3.449 | 497,307 | +28,707 | 0.01% | 1,715,046 |
| 2018-05-23 | 2018-05-18 | 3.433 | 468,600 | +22,327 | 0.01% | 1,608,699 |
| 2018-05-21 | 2018-05-17 | 3.417 | 446,273 | -6,379 | 0.01% | 1,525,055 |
| 2018-05-18 | 2018-05-16 | 3.417 | 452,652 | +63,793 | 0.01% | 1,546,854 |
| 2018-05-17 | 2018-05-15 | 3.417 | 388,859 | +6,379 | 0.01% | 1,328,854 |
| 2018-05-16 | 2018-05-14 | 3.402 | 382,480 | -8,293 | 0.01% | 1,301,059 |
| 2018-05-15 | 2018-05-11 | 3.355 | 390,773 | +5,104 | 0.01% | 1,310,892 |
| 2018-05-14 | 2018-05-10 | 3.386 | 385,669 | +6,379 | 0.01% | 1,305,861 |
| 2018-05-10 | 2018-05-08 | 3.417 | 379,290 | -12,759 | 0.01% | 1,296,153 |
| 2018-04-25 | 2018-04-23 | 3.151 | 392,049 | -3,422 | 0.01% | 1,235,279 |
| 2018-04-17 | 2018-04-13 | 3.261 | 395,471 | -6,379 | 0.01% | 1,289,456 |
| 2018-03-19 | 2018-03-15 | 3.167 | 401,850 | +638 | 0.01% | 1,272,459 |
| 2018-03-13 | 2018-03-09 | 3.151 | 401,212 | +12,759 | 0.01% | 1,264,150 |
| 2018-02-14 | 2018-02-12 | 2.963 | 388,453 | -31,897 | 0.01% | 1,150,877 |
| 2018-01-31 | 2018-01-29 | 3.417 | 420,350 | -12,758 | 0.01% | 1,436,468 |
| 2018-01-15 | 2018-01-11 | 3.198 | 433,108 | -1,276 | 0.01% | 1,385,016 |
| 2017-12-15 | 2017-12-13 | 3.214 | 434,384 | +73,955 | 0.01% | 1,395,906 |
| 2017-12-11 | 2017-12-07 | 3.119 | 360,429 | +12,758 | 0.01% | 1,124,349 |
| 2017-12-08 | 2017-12-06 | 3.072 | 347,671 | +6,380 | 0.01% | 1,068,201 |
| 2017-11-17 | 2017-11-15 | 3.511 | 341,291 | +12,758 | 0.01% | 1,198,399 |
| 2017-11-14 | 2017-11-10 | 4.161 | 328,533 | +21,614 | 0.01% | 1,367,145 |
| 2017-10-13 | 2017-10-11 | 4.145 | 306,919 | -596 | 0.01% | 1,272,051 |
| 2017-08-31 | 2017-08-29 | 4.346 | 307,515 | +596 | 0.01% | 1,336,441 |
| 2017-08-09 | 2017-08-07 | 4.497 | 306,919 | -11,919 | 0.01% | 1,380,201 |
| 2017-07-10 | 2017-07-06 | 4.665 | 318,838 | +11,919 | 0.01% | 1,487,300 |
| 2017-06-22 | 2017-06-20 | 4.682 | 306,919 | -29,798 | 0.01% | 1,436,851 |
| 2017-06-08 | 2017-06-06 | 5.339 | 336,717 | +20,327 | 0.01% | 1,797,886 |
| 2017-06-01 | 2017-05-29 | 5.393 | 316,390 | +27,999 | 0.01% | 1,706,301 |
| 2017-03-31 | 2017-03-29 | 5.143 | 288,391 | +120,956 | 0.01% | 1,483,201 |
| 2017-03-29 | 2017-03-27 | 5.125 | 167,435 | -11,199 | 0.00% | 858,132 |
| 2017-03-28 | 2017-03-24 | 5.339 | 178,634 | +22,399 | 0.00% | 953,809 |
| 2017-03-20 | 2017-03-16 | 5.589 | 156,235 | +16,799 | 0.00% | 873,270 |
| 2017-03-15 | 2017-03-13 | 5.500 | 139,436 | +44,799 | 0.00% | 766,923 |
| 2017-02-23 | 2017-02-21 | 5.322 | 94,637 | -5,600 | 0.00% | 503,620 |
| 2016-12-16 | 2016-12-14 | 4.964 | 100,237 | +6,160 | 0.00% | 497,621 |
| 2016-11-23 | 2016-11-21 | 4.947 | 94,077 | -1,120 | 0.00% | 465,360 |
| 2016-11-11 | 2016-11-09 | 5.000 | 95,197 | -27,999 | 0.00% | 476,000 |
| 2016-11-09 | 2016-11-07 | 5.054 | 123,196 | +27,999 | 0.00% | 622,600 |
| 2016-11-02 | 2016-10-31 | 5.054 | 95,197 | +5,600 | 0.00% | 481,100 |
| 2016-08-15 | 2016-08-11 | 5.607 | 89,597 | -2,800 | 0.00% | 502,399 |
| 2016-07-25 | 2016-07-21 | 5.589 | 92,397 | -11,200 | 0.00% | 516,450 |
| 2016-07-22 | 2016-07-20 | 5.411 | 103,597 | +11,200 | 0.00% | 560,552 |
| 2016-06-20 | 2016-06-16 | 5.143 | 92,397 | -20,159 | 0.00% | 475,200 |
| 2016-06-16 | 2016-06-14 | 5.072 | 112,556 | -55,999 | 0.00% | 570,838 |
| 2016-06-10 | 2016-06-07 | 6.716 | 168,555 | +13,495 | 0.00% | 1,132,096 |
| 2016-06-07 | 2016-06-03 | 6.309 | 155,060 | -25,758 | 0.00% | 978,247 |
| 2016-06-01 | 2016-05-30 | 6.231 | 180,818 | +34,000 | 0.00% | 1,126,710 |
| 2016-05-27 | 2016-05-25 | 5.959 | 146,818 | +61,818 | 0.00% | 874,950 |
| 2016-05-26 | 2016-05-24 | 6.095 | 85,000 | -133,939 | 0.00% | 518,100 |
| 2016-05-24 | 2016-05-20 | 6.154 | 218,939 | +12,363 | 0.01% | 1,347,249 |
| 2016-05-19 | 2016-05-17 | 6.251 | 206,576 | +82,425 | 0.01% | 1,291,223 |
| 2016-05-18 | 2016-05-16 | 6.154 | 124,151 | +51,515 | 0.00% | 763,967 |
| 2016-05-04 | 2016-04-29 | 6.464 | 72,636 | -87,576 | 0.00% | 469,528 |
| 2016-05-03 | 2016-04-28 | 6.503 | 160,212 | -25,758 | 0.00% | 1,041,850 |
| 2016-04-29 | 2016-04-27 | 6.581 | 185,970 | +103,031 | 0.00% | 1,223,793 |
| 2016-04-27 | 2016-04-25 | 6.872 | 82,939 | +10,303 | 0.00% | 569,938 |
| 2016-04-25 | 2016-04-21 | 7.202 | 72,636 | -10,303 | 0.00% | 523,108 |
| 2016-03-24 | 2016-03-22 | 7.163 | 82,939 | +10,303 | 0.00% | 594,088 |
| 2015-11-05 | 2015-11-03 | 9.046 | 72,636 | -5,152 | 0.00% | 657,057 |
| 2015-08-21 | 2015-08-19 | 10.036 | 77,788 | -51,515 | 0.00% | 780,672 |
| 2015-08-20 | 2015-08-18 | 10.618 | 129,303 | -15,454 | 0.00% | 1,372,971 |
| 2015-08-17 | 2015-08-13 | 10.696 | 144,757 | -10,303 | 0.00% | 1,548,305 |
| 2015-08-12 | 2015-08-10 | 10.851 | 155,060 | +77,272 | 0.00% | 1,682,585 |
| 2015-07-17 | 2015-07-15 | 10.832 | 77,788 | -15,454 | 0.00% | 842,582 |
| 2015-07-16 | 2015-07-14 | 10.948 | 93,242 | +15,454 | 0.00% | 1,020,836 |
| 2015-07-10 | 2015-07-08 | 8.871 | 77,788 | -190,606 | 0.00% | 690,072 |
| 2015-07-08 | 2015-07-06 | 10.016 | 268,394 | -36,060 | 0.01% | 2,688,363 |
| 2015-07-02 | 2015-06-29 | 11.084 | 304,454 | +36,060 | 0.01% | 3,374,607 |
| 2015-06-30 | 2015-06-26 | 11.472 | 268,394 | +5,152 | 0.01% | 3,079,113 |
| 2015-06-25 | 2015-06-23 | 11.201 | 263,242 | -10,303 | 0.01% | 2,948,468 |
| 2015-06-23 | 2015-06-19 | 10.735 | 273,545 | -15,455 | 0.01% | 2,936,427 |
| 2015-06-22 | 2015-06-18 | 10.929 | 289,000 | +25,758 | 0.01% | 3,158,432 |
| 2015-06-15 | 2015-06-11 | 12.209 | 263,242 | -7,727 | 0.01% | 3,213,965 |
| 2015-06-12 | 2015-06-10 | 12.632 | 270,969 | +9,459 | 0.01% | 3,422,761 |
| 2015-06-11 | 2015-06-09 | 12.732 | 261,510 | +8,949 | 0.01% | 3,329,579 |
| 2015-06-10 | 2015-06-08 | 12.873 | 252,561 | -183,952 | 0.01% | 3,251,199 |
| 2015-06-09 | 2015-06-05 | 12.551 | 436,513 | +59,660 | 0.01% | 5,478,719 |
| 2015-06-05 | 2015-06-03 | 12.571 | 376,853 | +58,169 | 0.01% | 4,737,500 |
| 2015-06-03 | 2015-06-01 | 12.813 | 318,684 | +80,541 | 0.01% | 4,083,165 |
| 2015-06-02 | 2015-05-29 | 11.344 | 238,143 | +72,089 | 0.01% | 2,701,557 |
| 2015-06-01 | 2015-05-28 | 11.183 | 166,054 | -6,463 | 0.00% | 1,857,041 |
| 2015-05-29 | 2015-05-27 | 11.123 | 172,517 | -2,983 | 0.00% | 1,918,909 |
| 2015-05-28 | 2015-05-26 | 11.043 | 175,500 | -19,887 | 0.00% | 1,937,969 |
| 2015-05-22 | 2015-05-20 | 10.278 | 195,387 | -91,976 | 0.01% | 2,008,232 |
| 2015-05-18 | 2015-05-14 | 9.936 | 287,363 | +193,896 | 0.01% | 2,855,322 |
| 2015-05-06 | 2015-05-04 | 10.339 | 93,467 | -9,447 | 0.00% | 966,315 |
| 2015-05-04 | 2015-04-29 | 9.977 | 102,914 | +2,486 | 0.00% | 1,026,723 |
| 2015-04-29 | 2015-04-27 | 10.117 | 100,428 | +2,486 | 0.00% | 1,016,062 |
| 2015-04-28 | 2015-04-24 | 10.318 | 97,942 | -9,943 | 0.00% | 1,010,610 |
| 2015-04-27 | 2015-04-23 | 9.997 | 107,885 | +4,971 | 0.00% | 1,078,487 |
| 2015-04-24 | 2015-04-22 | 10.359 | 102,914 | +3,481 | 0.00% | 1,066,053 |
| 2015-04-21 | 2015-04-17 | 8.951 | 99,433 | -3,978 | 0.00% | 889,996 |
| 2015-04-14 | 2015-04-10 | 8.951 | 103,411 | -6,463 | 0.00% | 925,601 |
| 2015-04-13 | 2015-04-09 | 8.689 | 109,874 | -9,943 | 0.00% | 954,720 |
| 2015-04-10 | 2015-04-08 | 8.367 | 119,817 | +9,943 | 0.00% | 1,002,557 |
| 2015-03-26 | 2015-03-24 | 8.287 | 109,874 | -2,983 | 0.00% | 910,520 |
| 2015-03-02 | 2015-02-26 | 8.126 | 112,857 | +2,983 | 0.00% | 917,080 |
| 2015-02-17 | 2015-02-13 | 8.005 | 109,874 | -4,972 | 0.00% | 879,580 |
| 2015-02-16 | 2015-02-12 | 7.865 | 114,846 | +4,972 | 0.00% | 903,212 |
| 2015-02-06 | 2015-02-04 | 8.589 | 109,874 | -994 | 0.00% | 943,670 |
| 2015-02-05 | 2015-02-03 | 8.649 | 110,868 | -14,915 | 0.00% | 958,897 |
| 2015-02-03 | 2015-01-30 | 8.870 | 125,783 | -4,972 | 0.00% | 1,115,727 |
| 2015-02-02 | 2015-01-29 | 8.790 | 130,755 | +9,943 | 0.00% | 1,149,310 |
| 2015-01-22 | 2015-01-20 | 8.307 | 120,812 | +9,944 | 0.00% | 1,003,592 |
| 2015-01-21 | 2015-01-19 | 8.247 | 110,868 | -14,915 | 0.00% | 914,297 |
| 2015-01-19 | 2015-01-15 | 8.388 | 125,783 | +4,971 | 0.00% | 1,055,007 |
| 2015-01-16 | 2015-01-14 | 8.488 | 120,812 | +9,944 | 0.00% | 1,025,463 |
| 2015-01-12 | 2015-01-08 | 7.905 | 110,868 | -4,972 | 0.00% | 876,387 |
| 2014-12-30 | 2014-12-24 | 7.704 | 115,840 | -12,429 | 0.00% | 892,390 |
| 2014-12-29 | 2014-12-22 | 7.764 | 128,269 | +12,429 | 0.00% | 995,878 |
| 2014-11-13 | 2014-11-11 | 7.422 | 115,840 | +4,972 | 0.00% | 859,770 |
| 2014-11-10 | 2014-11-06 | 7.201 | 110,868 | -4,972 | 0.00% | 798,337 |
| 2014-11-07 | 2014-11-05 | 7.201 | 115,840 | +4,972 | 0.00% | 834,140 |
| 2014-11-05 | 2014-11-03 | 7.080 | 110,868 | -9,944 | 0.00% | 784,958 |
| 2014-11-03 | 2014-10-30 | 7.060 | 120,812 | +9,944 | 0.00% | 852,932 |
| 2014-09-24 | 2014-09-22 | 7.382 | 110,868 | -9,944 | 0.00% | 818,407 |
| 2014-09-05 | 2014-09-03 | 7.362 | 120,812 | -9,943 | 0.00% | 889,382 |
| 2014-09-04 | 2014-09-02 | 7.362 | 130,755 | +14,915 | 0.00% | 962,580 |
| 2014-09-02 | 2014-08-29 | 7.100 | 115,840 | +4,972 | 0.00% | 822,490 |
| 2014-08-06 | 2014-08-04 | 6.436 | 110,868 | -498 | 0.00% | 713,598 |
| 2014-07-22 | 2014-07-18 | 6.557 | 111,366 | -29,830 | 0.00% | 730,243 |
| 2014-07-21 | 2014-07-17 | 6.778 | 141,196 | +9,944 | 0.00% | 957,083 |
| 2014-07-17 | 2014-07-15 | 6.758 | 131,252 | +12,429 | 0.00% | 887,039 |
| 2014-07-16 | 2014-07-14 | 6.718 | 118,823 | +4,972 | 0.00% | 798,260 |
| 2014-07-15 | 2014-07-11 | 6.799 | 113,851 | -2,486 | 0.00% | 774,018 |
| 2014-07-14 | 2014-07-10 | 6.678 | 116,337 | +4,971 | 0.00% | 776,879 |
| 2014-07-10 | 2014-07-08 | 6.839 | 111,366 | -9,943 | 0.00% | 761,603 |
| 2014-07-09 | 2014-07-07 | 6.577 | 121,309 | -497 | 0.00% | 797,881 |
| 2014-07-04 | 2014-07-02 | 6.376 | 121,806 | -9,943 | 0.00% | 776,650 |
| 2014-06-18 | 2014-06-16 | 5.914 | 131,749 | +9,943 | 0.00% | 779,098 |
| 2014-05-26 | 2014-05-22 | 6.308 | 121,806 | +8,390 | 0.00% | 768,320 |
| 2014-05-21 | 2014-05-19 | 6.286 | 113,416 | -6,944 | 0.00% | 712,948 |
| 2014-04-14 | 2014-04-10 | 5.962 | 120,360 | +41,663 | 0.00% | 717,599 |
| 2014-03-27 | 2014-03-25 | 5.768 | 78,697 | -9,259 | 0.00% | 453,900 |
| 2014-03-25 | 2014-03-21 | 5.897 | 87,956 | +9,259 | 0.00% | 518,703 |
| 2014-02-18 | 2014-02-14 | 5.487 | 78,697 | -69,439 | 0.00% | 431,800 |
| 2014-01-20 | 2014-01-16 | 5.746 | 148,136 | +2,315 | 0.00% | 851,202 |
| 2014-01-17 | 2014-01-15 | 5.811 | 145,821 | +4,629 | 0.00% | 847,350 |
| 2014-01-15 | 2014-01-13 | 5.941 | 141,192 | +69,439 | 0.00% | 838,751 |
| 2014-01-09 | 2014-01-07 | 5.789 | 71,753 | +9,258 | 0.00% | 415,399 |
| 2013-11-12 | 2013-11-08 | 6.481 | 62,495 | -3,703 | 0.00% | 405,002 |
| 2013-11-11 | 2013-11-07 | 6.524 | 66,198 | +3,703 | 0.00% | 431,859 |
| 2013-10-17 | 2013-10-15 | 6.329 | 62,495 | -13,887 | 0.00% | 395,552 |
| 2013-09-26 | 2013-09-24 | 6.221 | 76,382 | -9,259 | 0.00% | 475,197 |
| 2013-09-17 | 2013-09-13 | 6.265 | 85,641 | +9,259 | 0.00% | 536,501 |
| 2013-09-16 | 2013-09-12 | 6.178 | 76,382 | -4,630 | 0.00% | 471,897 |
| 2013-09-13 | 2013-09-11 | 6.265 | 81,012 | +4,630 | 0.00% | 507,502 |
| 2013-09-06 | 2013-09-04 | 5.962 | 76,382 | -463 | 0.00% | 455,397 |
| 2013-08-05 | 2013-08-01 | 7.042 | 76,845 | -9,259 | 0.00% | 541,158 |
| 2013-07-22 | 2013-07-18 | 6.567 | 86,104 | -18,517 | 0.00% | 565,441 |
| 2013-07-19 | 2013-07-17 | 6.524 | 104,621 | +13,888 | 0.00% | 682,521 |
| 2013-07-05 | 2013-07-03 | 6.070 | 90,733 | +4,629 | 0.00% | 550,760 |
| 2013-05-30 | 2013-05-28 | 6.788 | 86,104 | +3,082 | 0.00% | 584,499 |
| 2013-05-24 | 2013-05-22 | 6.587 | 83,022 | -8,928 | 0.00% | 546,838 |
| 2013-05-23 | 2013-05-21 | 7.102 | 91,950 | +4,464 | 0.00% | 653,024 |
| 2013-05-22 | 2013-05-20 | 7.640 | 87,486 | +3,125 | 0.00% | 668,361 |
| 2013-05-16 | 2013-05-14 | 7.326 | 84,361 | -3,125 | 0.00% | 618,027 |
| 2013-05-14 | 2013-05-10 | 7.483 | 87,486 | -5,356 | 0.00% | 654,641 |
| 2013-05-13 | 2013-05-09 | 7.214 | 92,842 | -9,374 | 0.00% | 669,758 |
| 2013-05-09 | 2013-05-07 | 6.788 | 102,216 | -4,463 | 0.00% | 693,872 |
| 2013-05-08 | 2013-05-06 | 6.721 | 106,679 | +6,695 | 0.00% | 716,998 |
| 2013-05-07 | 2013-05-03 | 6.452 | 99,984 | -893 | 0.00% | 645,120 |
| 2013-03-22 | 2013-03-20 | 5.803 | 100,877 | -4,463 | 0.00% | 585,342 |
| 2013-03-05 | 2013-03-01 | 5.758 | 105,340 | +4,463 | 0.00% | 606,519 |
| 2013-02-22 | 2013-02-20 | 5.959 | 100,877 | -35,708 | 0.00% | 601,162 |
| 2013-02-20 | 2013-02-18 | 6.228 | 136,585 | +31,245 | 0.01% | 850,679 |
| 2013-02-19 | 2013-02-15 | 6.183 | 105,340 | -5,803 | 0.00% | 651,359 |
| 2013-02-18 | 2013-02-14 | 6.139 | 111,143 | -7,588 | 0.00% | 682,261 |
| 2013-02-15 | 2013-02-08 | 6.161 | 118,731 | +8,927 | 0.00% | 731,501 |
| 2013-02-14 | 2013-02-07 | 6.273 | 109,804 | +4,464 | 0.00% | 688,801 |
| 2013-02-08 | 2013-02-06 | 6.363 | 105,340 | +4,463 | 0.00% | 670,239 |
| 2013-02-07 | 2013-02-05 | 6.318 | 100,877 | -8,480 | 0.00% | 637,322 |
| 2013-02-06 | 2013-02-04 | 6.161 | 109,357 | -447 | 0.00% | 673,747 |
| 2013-02-05 | 2013-02-01 | 6.407 | 109,804 | -37,940 | 0.00% | 703,561 |
| 2013-02-04 | 2013-01-31 | 6.295 | 147,744 | -13,391 | 0.01% | 930,109 |
| 2013-02-01 | 2013-01-30 | 5.870 | 161,135 | -8,927 | 0.01% | 945,821 |
| 2013-01-31 | 2013-01-29 | 5.758 | 170,062 | +40,172 | 0.01% | 979,170 |
| 2013-01-30 | 2013-01-28 | 5.780 | 129,890 | +4,464 | 0.01% | 750,781 |
| 2013-01-23 | 2013-01-21 | 5.713 | 125,426 | -8,927 | 0.01% | 716,549 |
| 2013-01-21 | 2013-01-17 | 5.511 | 134,353 | +4,463 | 0.01% | 740,458 |
| 2013-01-09 | 2013-01-07 | 5.825 | 129,890 | -13,391 | 0.01% | 756,601 |
| 2013-01-08 | 2013-01-04 | 5.691 | 143,281 | -4,463 | 0.01% | 815,343 |
| 2013-01-04 | 2013-01-02 | 5.691 | 147,744 | +4,463 | 0.01% | 840,739 |
| 2012-11-12 | 2012-11-08 | 4.660 | 143,281 | -4,909 | 0.01% | 667,682 |
| 2012-09-26 | 2012-09-24 | 4.570 | 148,190 | -447 | 0.01% | 677,278 |
| 2012-09-11 | 2012-09-07 | 4.526 | 148,637 | -8,927 | 0.01% | 672,661 |
| 2012-09-10 | 2012-09-06 | 4.414 | 157,564 | +8,927 | 0.01% | 695,410 |
| 2012-08-27 | 2012-08-23 | 4.817 | 148,637 | -4,463 | 0.01% | 715,951 |
| 2012-08-24 | 2012-08-22 | 4.794 | 153,100 | +1,339 | 0.01% | 734,018 |
| 2012-08-23 | 2012-08-21 | 4.862 | 151,761 | -8,927 | 0.01% | 737,798 |
| 2012-08-21 | 2012-08-17 | 4.839 | 160,688 | +8,927 | 0.01% | 777,598 |
| 2012-08-20 | 2012-08-16 | 5.063 | 151,761 | -2,232 | 0.01% | 768,398 |
| 2012-08-16 | 2012-08-14 | 4.794 | 153,993 | +4,910 | 0.01% | 738,300 |
| 2012-08-06 | 2012-08-02 | 4.772 | 149,083 | -8,927 | 0.01% | 711,419 |
| 2012-08-02 | 2012-07-31 | 4.727 | 158,010 | +8,927 | 0.01% | 746,939 |
| 2012-07-24 | 2012-07-20 | 4.727 | 149,083 | -11,159 | 0.01% | 704,739 |
| 2012-07-23 | 2012-07-19 | 4.817 | 160,242 | -3,571 | 0.01% | 771,850 |
| 2012-07-20 | 2012-07-18 | 4.750 | 163,813 | -4,017 | 0.01% | 778,040 |
| 2012-07-19 | 2012-07-17 | 4.727 | 167,830 | +17,854 | 0.01% | 793,359 |
| 2012-06-14 | 2012-06-12 | 4.234 | 149,976 | -893 | 0.01% | 635,040 |
| 2012-06-13 | 2012-06-11 | 4.145 | 150,869 | +893 | 0.01% | 625,302 |
| 2012-05-22 | 2012-05-18 | 3.848 | 149,976 | +5,014 | 0.01% | 577,053 |
| 2011-12-29 | 2011-12-23 | 4.288 | 144,962 | -431 | 0.01% | 621,602 |
| 2011-12-16 | 2011-12-14 | 4.103 | 145,393 | -4,314 | 0.01% | 596,490 |
| 2011-12-05 | 2011-12-01 | 4.126 | 149,707 | -8,629 | 0.01% | 617,658 |
| 2011-11-22 | 2011-11-18 | 3.894 | 158,336 | +8,629 | 0.01% | 616,560 |
| 2011-11-14 | 2011-11-10 | 3.940 | 149,707 | -12,943 | 0.01% | 589,898 |
| 2011-11-11 | 2011-11-09 | 4.033 | 162,650 | -12,943 | 0.01% | 655,978 |
| 2011-11-10 | 2011-11-08 | 4.033 | 175,593 | +25,886 | 0.01% | 708,178 |
| 2011-10-14 | 2011-10-12 | 3.593 | 149,707 | -432 | 0.01% | 537,849 |
| 2011-10-13 | 2011-10-11 | 3.546 | 150,139 | +432 | 0.01% | 532,441 |
| 2011-08-03 | 2011-08-01 | 4.520 | 149,707 | -8,629 | 0.01% | 676,648 |
| 2011-07-18 | 2011-07-14 | 4.543 | 158,336 | -432 | 0.01% | 719,320 |
| 2011-07-05 | 2011-06-30 | 4.566 | 158,768 | -8,628 | 0.01% | 724,962 |
| 2011-07-04 | 2011-06-29 | 4.543 | 167,396 | -863 | 0.01% | 760,479 |
| 2011-06-30 | 2011-06-28 | 4.450 | 168,259 | +863 | 0.01% | 748,800 |
| 2011-06-29 | 2011-06-27 | 4.520 | 167,396 | -34,515 | 0.01% | 756,599 |
| 2011-06-28 | 2011-06-24 | 4.520 | 201,911 | +34,515 | 0.01% | 912,601 |
| 2011-05-13 | 2011-05-11 | 4.532 | 167,396 | -8,629 | 0.01% | 758,559 |
| 2011-05-12 | 2011-05-09 | 4.651 | 176,025 | -28,586 | 0.01% | 818,652 |
| 2011-05-11 | 2011-05-06 | 4.675 | 204,611 | +33,543 | 0.01% | 956,479 |
| 2011-05-09 | 2011-05-05 | 4.388 | 171,068 | -16,772 | 0.01% | 750,718 |
| 2011-05-06 | 2011-05-04 | 4.365 | 187,840 | +25,157 | 0.01% | 819,841 |
| 2011-04-26 | 2011-04-20 | 4.198 | 162,683 | -1,258 | 0.01% | 682,881 |
| 2011-04-21 | 2011-04-19 | 4.102 | 163,941 | +8,386 | 0.01% | 672,522 |
| 2011-04-11 | 2011-04-07 | 3.935 | 155,555 | +1,258 | 0.01% | 612,151 |
| 2011-04-08 | 2011-04-06 | 3.983 | 154,297 | -11,740 | 0.01% | 614,560 |
| 2011-03-16 | 2011-03-14 | 3.721 | 166,037 | -8,386 | 0.01% | 617,760 |
| 2011-01-20 | 2011-01-18 | 3.792 | 174,423 | +3,355 | 0.01% | 661,441 |
| 2011-01-10 | 2011-01-06 | 3.935 | 171,068 | -3,355 | 0.01% | 673,199 |
| 2010-12-20 | 2010-12-16 | 3.673 | 174,423 | -12,578 | 0.01% | 640,641 |
| 2010-12-10 | 2010-12-08 | 3.864 | 187,001 | -20,964 | 0.01% | 722,519 |
| 2010-12-08 | 2010-12-06 | 3.911 | 207,965 | -16,772 | 0.01% | 813,438 |
| 2010-12-07 | 2010-12-03 | 3.888 | 224,737 | -838 | 0.01% | 873,681 |
| 2010-12-06 | 2010-12-02 | 3.959 | 225,575 | +41,928 | 0.01% | 893,078 |
| 2010-12-01 | 2010-11-29 | 3.959 | 183,647 | -838 | 0.01% | 727,080 |
| 2010-11-03 | 2010-11-01 | 4.221 | 184,485 | -41,929 | 0.01% | 778,798 |
| 2010-10-22 | 2010-10-20 | 4.412 | 226,414 | +41,929 | 0.01% | 999,000 |
| 2010-10-07 | 2010-10-05 | 4.174 | 184,485 | -20,965 | 0.01% | 769,998 |
| 2010-09-30 | 2010-09-28 | 4.126 | 205,450 | +8,386 | 0.01% | 847,701 |
| 2010-09-22 | 2010-09-20 | 4.150 | 197,064 | +5,870 | 0.01% | 817,800 |
| 2010-09-21 | 2010-09-17 | 4.245 | 191,194 | +839 | 0.01% | 811,680 |
| 2010-09-20 | 2010-09-16 | 4.150 | 190,355 | +11,740 | 0.01% | 789,958 |
| 2010-09-08 | 2010-09-06 | 4.055 | 178,615 | +15,932 | 0.01% | 724,198 |
| 2010-08-19 | 2010-08-17 | 4.126 | 162,683 | -12,159 | 0.01% | 671,241 |
| 2010-08-18 | 2010-08-16 | 4.126 | 174,842 | +12,159 | 0.01% | 721,410 |
| 2010-08-17 | 2010-08-13 | 4.055 | 162,683 | -8,385 | 0.01% | 659,601 |
| 2010-08-16 | 2010-08-12 | 4.055 | 171,068 | -7,967 | 0.01% | 693,599 |
| 2010-08-13 | 2010-08-11 | 4.102 | 179,035 | +16,352 | 0.01% | 734,441 |
| 2010-08-09 | 2010-08-05 | 4.102 | 162,683 | -22,222 | 0.01% | 667,361 |
| 2010-08-06 | 2010-08-04 | 4.055 | 184,905 | -11,320 | 0.01% | 749,701 |
| 2010-08-05 | 2010-08-03 | 4.078 | 196,225 | +25,157 | 0.01% | 800,278 |
| 2010-08-04 | 2010-08-02 | 4.102 | 171,068 | -8,386 | 0.01% | 701,759 |
| 2010-08-03 | 2010-07-30 | 4.078 | 179,454 | -33,543 | 0.01% | 731,880 |
| 2010-07-30 | 2010-07-28 | 4.126 | 212,997 | +50,314 | 0.01% | 878,841 |
| 2010-06-28 | 2010-06-24 | 4.174 | 162,683 | -12,578 | 0.01% | 679,001 |
| 2010-05-31 | 2010-05-27 | 4.058 | 175,261 | +5,299 | 0.01% | 711,204 |
| 2010-05-24 | 2010-05-19 | 4.255 | 169,962 | -20,330 | 0.01% | 723,140 |
| 2010-03-30 | 2010-03-26 | 4.525 | 190,292 | +12,198 | 0.01% | 861,119 |
| 2010-03-19 | 2010-03-17 | 4.697 | 178,094 | -8,132 | 0.01% | 836,580 |
| 2010-03-11 | 2010-03-09 | 4.747 | 186,226 | -4,066 | 0.01% | 883,939 |
| 2010-03-10 | 2010-03-08 | 4.771 | 190,292 | -407 | 0.01% | 907,919 |
| 2010-02-09 | 2010-02-05 | 4.722 | 190,699 | +4,066 | 0.01% | 900,481 |
| 2010-01-27 | 2010-01-25 | 4.771 | 186,633 | +12,198 | 0.01% | 890,461 |
| 2010-01-25 | 2010-01-21 | 4.845 | 174,435 | +20,331 | 0.01% | 845,132 |
| 2010-01-19 | 2010-01-15 | 4.993 | 154,104 | -8,132 | 0.01% | 769,369 |
| 2010-01-14 | 2010-01-12 | 5.066 | 162,236 | +8,132 | 0.01% | 821,938 |
| 2010-01-13 | 2010-01-11 | 5.115 | 154,104 | -16,264 | 0.01% | 788,319 |
| 2010-01-12 | 2010-01-08 | 5.042 | 170,368 | +16,264 | 0.01% | 858,948 |
| 2010-01-08 | 2010-01-06 | 4.894 | 154,104 | +4,066 | 0.01% | 754,209 |
| 2009-12-18 | 2009-12-16 | 4.919 | 150,038 | -8,132 | 0.01% | 737,999 |
| 2009-12-17 | 2009-12-15 | 4.968 | 158,170 | -4,066 | 0.01% | 785,779 |
| 2009-12-15 | 2009-12-11 | 4.943 | 162,236 | -4,066 | 0.01% | 801,988 |
| 2009-12-07 | 2009-12-03 | 5.140 | 166,302 | -1,220 | 0.01% | 854,808 |
| 2009-12-04 | 2009-12-02 | 5.140 | 167,522 | +4,066 | 0.01% | 861,079 |
| 2009-11-20 | 2009-11-18 | 5.558 | 163,456 | +8,132 | 0.01% | 908,519 |
| 2009-11-11 | 2009-11-09 | 5.657 | 155,324 | -3,659 | 0.01% | 878,600 |
| 2009-11-10 | 2009-11-06 | 5.534 | 158,983 | +3,659 | 0.01% | 879,747 |
| 2009-11-09 | 2009-11-05 | 5.337 | 155,324 | +2,033 | 0.01% | 828,940 |
| 2009-11-05 | 2009-11-03 | 5.288 | 153,291 | -4,066 | 0.01% | 810,550 |
| 2009-10-27 | 2009-10-22 | 5.706 | 157,357 | -56,925 | 0.01% | 897,840 |
| 2009-10-23 | 2009-10-21 | 5.780 | 214,282 | +60,991 | 0.01% | 1,238,449 |
| 2009-10-06 | 2009-10-02 | 5.288 | 153,291 | -4,066 | 0.01% | 810,550 |
| 2009-09-28 | 2009-09-24 | 5.484 | 157,357 | +3,253 | 0.01% | 863,010 |
| 2009-09-24 | 2009-09-22 | 5.681 | 154,104 | -4,066 | 0.01% | 875,489 |
| 2009-09-09 | 2009-09-07 | 5.558 | 158,170 | -4,066 | 0.01% | 879,139 |
| 2009-09-01 | 2009-08-28 | 5.411 | 162,236 | +4,066 | 0.01% | 877,798 |
| 2009-08-31 | 2009-08-27 | 5.534 | 158,170 | +12,198 | 0.01% | 875,249 |
| 2009-08-27 | 2009-08-25 | 5.681 | 145,972 | +17,891 | 0.01% | 829,290 |
| 2009-08-26 | 2009-08-24 | 5.681 | 128,081 | -4,066 | 0.01% | 727,648 |
| 2009-08-24 | 2009-08-20 | 5.681 | 132,147 | +4,066 | 0.01% | 750,748 |
| 2009-08-21 | 2009-08-19 | 5.657 | 128,081 | -4,880 | 0.01% | 724,498 |
| 2009-08-19 | 2009-08-17 | 5.583 | 132,961 | +4,880 | 0.01% | 742,292 |
| 2009-08-06 | 2009-08-04 | 6.689 | 128,081 | +4,066 | 0.01% | 856,798 |
| 2009-08-05 | 2009-08-03 | 6.788 | 124,015 | -79,695 | 0.01% | 841,798 |
| 2009-08-04 | 2009-07-31 | 6.837 | 203,710 | +82,948 | 0.01% | 1,392,778 |
| 2009-07-31 | 2009-07-29 | 6.271 | 120,762 | +4,066 | 0.01% | 757,348 |
| 2009-07-29 | 2009-07-27 | 6.567 | 116,696 | -45,134 | 0.01% | 766,288 |
| 2009-07-28 | 2009-07-24 | 6.394 | 161,830 | +44,727 | 0.01% | 1,034,802 |
| 2009-07-24 | 2009-07-22 | 6.148 | 117,103 | -4,066 | 0.01% | 720,000 |
| 2009-07-23 | 2009-07-21 | 6.124 | 121,169 | +4,066 | 0.01% | 742,020 |
| 2009-07-14 | 2009-07-10 | 6.173 | 117,103 | -407 | 0.01% | 722,880 |
| 2009-07-07 | 2009-07-03 | 7.034 | 117,510 | -12,198 | 0.01% | 826,543 |
| 2009-07-06 | 2009-07-02 | 6.567 | 129,708 | +8,132 | 0.01% | 851,732 |
| 2009-07-02 | 2009-06-29 | 6.124 | 121,576 | +4,066 | 0.01% | 744,512 |
| 2009-06-22 | 2009-06-18 | 6.271 | 117,510 | +4,067 | 0.01% | 736,953 |
| 2009-06-19 | 2009-06-17 | 5.902 | 113,443 | +4,066 | 0.01% | 669,597 |
| 2009-06-12 | 2009-06-10 | 6.444 | 109,377 | -8,133 | 0.01% | 704,778 |
| 2009-06-11 | 2009-06-09 | 6.345 | 117,510 | +8,133 | 0.01% | 745,623 |
| 2009-06-09 | 2009-06-05 | 6.567 | 109,377 | -4,066 | 0.01% | 718,227 |
| 2009-06-04 | 2009-06-02 | 5.878 | 113,443 | +4,066 | 0.01% | 666,807 |
| 2009-06-03 | 2009-06-01 | 5.583 | 109,377 | +406 | 0.01% | 610,628 |
| 2009-05-27 | 2009-05-25 | 5.042 | 108,971 | -187,039 | 0.01% | 549,401 |
| 2009-05-26 | 2009-05-22 | 5.189 | 296,010 | +24,396 | 0.02% | 1,536,079 |
| 2009-05-25 | 2009-05-21 | 5.115 | 271,614 | +162,643 | 0.02% | 1,389,441 |
| 2009-05-08 | 2009-05-06 | 4.673 | 108,971 | -325,286 | 0.01% | 509,201 |
| 2009-05-07 | 2009-05-05 | 4.501 | 434,257 | +81,322 | 0.03% | 1,954,441 |
| 2009-05-06 | 2009-05-04 | 4.451 | 352,935 | +243,964 | 0.02% | 1,571,079 |
| 2009-04-24 | 2009-04-22 | 4.378 | 108,971 | +4,066 | 0.01% | 477,041 |
| 2009-04-09 | 2009-04-07 | 4.673 | 104,905 | -24,396 | 0.01% | 490,201 |
| 2009-04-08 | 2009-04-06 | 4.476 | 129,301 | -28,463 | 0.01% | 578,759 |
| 2009-04-07 | 2009-04-03 | 4.033 | 157,764 | +20,331 | 0.01% | 636,321 |
| 2009-04-06 | 2009-04-02 | 3.984 | 137,433 | -87,827 | 0.01% | 547,559 |
| 2009-04-03 | 2009-04-01 | 3.886 | 225,260 | +2,033 | 0.02% | 875,318 |
| 2009-04-02 | 2009-03-31 | 3.787 | 223,227 | +32,528 | 0.02% | 845,458 |
| 2009-03-26 | 2009-03-24 | 3.787 | 190,699 | -8,539 | 0.01% | 722,261 |
| 2009-03-25 | 2009-03-23 | 3.763 | 199,238 | +8,539 | 0.01% | 749,701 |
| 2009-03-23 | 2009-03-19 | 3.763 | 190,699 | -2,033 | 0.01% | 717,571 |
| 2009-02-23 | 2009-02-19 | 3.812 | 192,732 | -3,659 | 0.01% | 734,700 |
| 2009-02-17 | 2009-02-13 | 3.640 | 196,391 | +3,659 | 0.01% | 714,839 |
| 2009-02-06 | 2009-02-04 | 3.787 | 192,732 | +2,033 | 0.01% | 729,960 |
| 2009-01-29 | 2009-01-22 | 3.394 | 190,699 | -12,198 | 0.01% | 647,220 |
| 2009-01-15 | 2009-01-13 | 3.541 | 202,897 | -45,540 | 0.01% | 718,560 |
| 2009-01-13 | 2009-01-09 | 3.935 | 248,437 | -19,517 | 0.02% | 977,600 |
| 2009-01-12 | 2009-01-08 | 3.738 | 267,954 | -12,605 | 0.02% | 1,001,679 |
| 2009-01-09 | 2009-01-07 | 3.984 | 280,559 | -20,330 | 0.02% | 1,117,800 |
| 2009-01-08 | 2009-01-06 | 4.009 | 300,889 | +28,869 | 0.02% | 1,206,198 |
| 2009-01-07 | 2009-01-05 | 4.009 | 272,020 | -44,727 | 0.02% | 1,090,469 |
| 2009-01-06 | 2009-01-02 | 3.935 | 316,747 | -5,693 | 0.02% | 1,246,399 |
| 2008-12-29 | 2008-12-22 | 3.935 | 322,440 | -7,725 | 0.02% | 1,268,801 |
| 2008-12-23 | 2008-12-19 | 4.132 | 330,165 | +50,013 | 0.02% | 1,364,159 |
| 2008-12-22 | 2008-12-18 | 4.181 | 280,152 | +73,189 | 0.02% | 1,171,298 |
| 2008-12-10 | 2008-12-08 | 3.910 | 206,963 | +12,198 | 0.01% | 809,309 |
| 2008-12-08 | 2008-12-04 | 4.132 | 194,765 | -4,066 | 0.01% | 804,720 |
| 2008-10-10 | 2008-10-08 | 3.787 | 198,831 | -4,066 | 0.01% | 753,060 |
| 2008-10-09 | 2008-10-06 | 3.984 | 202,897 | +4,066 | 0.01% | 808,380 |
| 2008-09-22 | 2008-09-18 | 4.599 | 198,831 | -40,661 | 0.01% | 914,430 |
| 2008-09-19 | 2008-09-17 | 4.648 | 239,492 | -4,066 | 0.02% | 1,113,211 |
| 2008-09-18 | 2008-09-16 | 4.870 | 243,558 | +4,066 | 0.02% | 1,186,021 |
| 2008-09-16 | 2008-09-11 | 5.312 | 239,492 | -8,132 | 0.02% | 1,272,241 |
| 2008-09-11 | 2008-09-09 | 5.115 | 247,624 | -4,066 | 0.02% | 1,266,721 |
| 2008-09-10 | 2008-09-08 | 5.337 | 251,690 | +4,066 | 0.02% | 1,343,230 |
| 2008-09-04 | 2008-09-02 | 5.657 | 247,624 | -406 | 0.02% | 1,400,701 |
| 2008-08-25 | 2008-08-20 | 5.706 | 248,030 | -1,220 | 0.02% | 1,415,197 |
| 2008-08-21 | 2008-08-19 | 5.829 | 249,250 | +1,220 | 0.02% | 1,452,808 |
| 2008-08-20 | 2008-08-18 | 5.902 | 248,030 | +813 | 0.02% | 1,463,997 |
| 2008-07-09 | 2008-07-07 | 5.361 | 247,217 | -4,473 | 0.02% | 1,325,438 |
| 2008-06-26 | 2008-06-24 | 5.853 | 251,690 | -4,066 | 0.02% | 1,473,220 |
| 2008-06-25 | 2008-06-23 | 6.099 | 255,756 | +12,605 | 0.02% | 1,559,920 |
| 2008-06-23 | 2008-06-19 | 6.567 | 243,151 | -6,913 | 0.02% | 1,596,659 |
| 2008-06-19 | 2008-06-17 | 6.321 | 250,064 | +4,067 | 0.02% | 1,580,553 |
| 2008-06-12 | 2008-06-10 | 6.247 | 245,997 | -24,397 | 0.02% | 1,536,697 |
| 2008-06-11 | 2008-06-06 | 6.591 | 270,394 | -8,132 | 0.02% | 1,782,201 |
| 2008-06-10 | 2008-06-05 | 6.616 | 278,526 | -12,198 | 0.02% | 1,842,650 |
| 2008-06-06 | 2008-06-04 | 6.935 | 290,724 | +65,057 | 0.02% | 2,016,298 |
| 2008-06-05 | 2008-06-03 | 6.689 | 225,667 | -24,397 | 0.02% | 1,509,599 |
| 2008-06-04 | 2008-06-02 | 6.763 | 250,064 | +8,133 | 0.02% | 1,691,253 |
| 2008-06-03 | 2008-05-30 | 6.493 | 241,931 | -23,584 | 0.02% | 1,570,797 |
| 2008-06-02 | 2008-05-29 | 6.198 | 265,515 | +56,112 | 0.02% | 1,645,562 |
| 2008-05-27 | 2008-05-23 | 6.050 | 209,403 | -29,682 | 0.01% | 1,266,901 |
| 2008-05-23 | 2008-05-21 | 6.173 | 239,085 | +29,682 | 0.02% | 1,475,879 |
| 2008-05-20 | 2008-05-16 | 6.619 | 209,403 | +4,759 | 0.01% | 1,385,950 |
| 2008-04-28 | 2008-04-24 | 7.021 | 204,644 | -6,755 | 0.01% | 1,436,853 |
| 2008-04-22 | 2008-04-18 | 5.964 | 211,399 | -1,589 | 0.01% | 1,260,841 |
| 2008-04-18 | 2008-04-16 | 6.065 | 212,988 | -7,948 | 0.01% | 1,291,758 |
| 2008-04-17 | 2008-04-15 | 6.291 | 220,936 | +7,948 | 0.02% | 1,390,002 |
| 2008-04-16 | 2008-04-14 | 6.241 | 212,988 | +3,973 | 0.01% | 1,329,278 |
| 2008-04-10 | 2008-04-08 | 6.644 | 209,015 | +7,948 | 0.01% | 1,388,642 |
| 2008-04-09 | 2008-04-07 | 6.644 | 201,067 | -39,737 | 0.01% | 1,335,838 |
| 2008-04-08 | 2008-04-03 | 6.845 | 240,804 | +39,737 | 0.02% | 1,648,320 |
| 2008-03-25 | 2008-03-19 | 5.864 | 201,067 | +2,781 | 0.01% | 1,178,978 |
| 2008-03-19 | 2008-03-17 | 5.612 | 198,286 | +3,974 | 0.01% | 1,112,771 |
| 2008-03-10 | 2008-03-06 | 7.097 | 194,312 | -3,974 | 0.01% | 1,378,979 |
| 2008-03-07 | 2008-03-05 | 7.122 | 198,286 | -16,689 | 0.01% | 1,412,172 |
| 2008-03-06 | 2008-03-04 | 7.374 | 214,975 | +15,894 | 0.02% | 1,585,129 |
| 2008-02-28 | 2008-02-26 | 7.927 | 199,081 | -11,921 | 0.01% | 1,578,154 |
| 2008-02-27 | 2008-02-25 | 7.902 | 211,002 | +7,948 | 0.01% | 1,667,344 |
| 2008-02-20 | 2008-02-18 | 7.575 | 203,054 | -39,737 | 0.01% | 1,538,109 |
| 2008-02-19 | 2008-02-15 | 7.449 | 242,791 | +7,948 | 0.02% | 1,808,561 |
| 2008-02-18 | 2008-02-14 | 7.449 | 234,843 | +3,973 | 0.02% | 1,749,356 |
| 2008-02-14 | 2008-02-12 | 7.424 | 230,870 | -11,921 | 0.02% | 1,713,951 |
| 2008-02-13 | 2008-02-11 | 7.424 | 242,791 | -31,789 | 0.02% | 1,802,451 |
| 2008-02-12 | 2008-02-06 | 7.348 | 274,580 | -452,998 | 0.02% | 2,017,719 |
| 2008-02-11 | 2008-02-04 | 7.499 | 727,578 | +502,669 | 0.05% | 5,456,382 |
| 2008-02-05 | 2008-02-01 | 6.543 | 224,909 | +3,973 | 0.02% | 1,471,598 |
| 2008-02-04 | 2008-01-31 | 6.619 | 220,936 | -11,921 | 0.02% | 1,462,282 |
| 2008-02-01 | 2008-01-30 | 6.493 | 232,857 | +3,974 | 0.02% | 1,511,882 |
| 2008-01-31 | 2008-01-29 | 6.845 | 228,883 | -21,855 | 0.02% | 1,566,720 |
| 2008-01-28 | 2008-01-24 | 6.619 | 250,738 | -3,974 | 0.02% | 1,659,529 |
| 2008-01-25 | 2008-01-23 | 6.291 | 254,712 | -4,371 | 0.02% | 1,602,501 |
| 2008-01-24 | 2008-01-22 | 6.065 | 259,083 | -2,384 | 0.02% | 1,571,321 |
| 2008-01-23 | 2008-01-21 | 6.367 | 261,467 | -1,987 | 0.02% | 1,664,740 |
| 2008-01-22 | 2008-01-18 | 6.619 | 263,454 | +45,697 | 0.02% | 1,743,691 |
| 2008-01-21 | 2008-01-17 | 6.644 | 217,757 | +7,948 | 0.02% | 1,446,722 |
| 2008-01-18 | 2008-01-16 | 6.468 | 209,809 | +3,973 | 0.01% | 1,356,957 |
| 2008-01-16 | 2008-01-14 | 7.298 | 205,836 | +3,974 | 0.01% | 1,502,202 |
| 2008-01-15 | 2008-01-11 | 7.978 | 201,862 | -19,471 | 0.01% | 1,610,359 |
| 2008-01-11 | 2008-01-09 | 8.883 | 221,333 | -3,974 | 0.02% | 1,966,210 |
| 2008-01-10 | 2008-01-08 | 8.883 | 225,307 | +3,974 | 0.02% | 2,001,513 |
| 2008-01-09 | 2008-01-07 | 9.009 | 221,333 | +9,934 | 0.02% | 1,994,060 |
| 2008-01-08 | 2008-01-04 | 9.110 | 211,399 | +3,974 | 0.01% | 1,925,841 |
| 2008-01-07 | 2008-01-03 | 9.009 | 207,425 | +13,908 | 0.01% | 1,868,758 |
| 2008-01-04 | 2008-01-02 | 9.286 | 193,517 | +27,021 | 0.01% | 1,797,026 |
| 2008-01-03 | 2007-12-31 | 9.211 | 166,496 | -23,842 | 0.01% | 1,533,536 |
| 2008-01-02 | 2007-12-27 | 9.060 | 190,338 | +19,868 | 0.01% | 1,724,396 |
| 2007-12-28 | 2007-12-24 | 9.060 | 170,470 | +3,974 | 0.01% | 1,544,399 |
| 2007-12-21 | 2007-12-19 | 8.934 | 166,496 | +3,973 | 0.01% | 1,487,446 |
| 2007-12-18 | 2007-12-14 | 9.815 | 162,523 | +1,590 | 0.01% | 1,595,102 |
| 2007-12-10 | 2007-12-06 | 10.167 | 160,933 | -19,869 | 0.01% | 1,636,196 |
| 2007-12-07 | 2007-12-05 | 10.041 | 180,802 | +19,869 | 0.01% | 1,815,453 |
| 2007-12-03 | 2007-11-29 | 9.689 | 160,933 | -3,974 | 0.01% | 1,559,247 |
| 2007-11-29 | 2007-11-27 | 9.613 | 164,907 | +3,974 | 0.01% | 1,585,300 |
| 2007-11-28 | 2007-11-26 | 9.764 | 160,933 | -3,974 | 0.01% | 1,571,397 |
| 2007-11-26 | 2007-11-22 | 9.638 | 164,907 | +795 | 0.01% | 1,589,450 |
| 2007-11-22 | 2007-11-20 | 9.915 | 164,112 | +7,947 | 0.01% | 1,627,217 |
| 2007-11-21 | 2007-11-19 | 10.091 | 156,165 | -15,895 | 0.01% | 1,575,930 |
| 2007-11-20 | 2007-11-16 | 9.714 | 172,060 | +3,974 | 0.01% | 1,671,384 |
| 2007-11-15 | 2007-11-13 | 10.368 | 168,086 | -7,947 | 0.01% | 1,742,761 |
| 2007-11-14 | 2007-11-12 | 10.444 | 176,033 | -170,868 | 0.01% | 1,838,447 |
| 2007-11-13 | 2007-11-09 | 10.922 | 346,901 | +79,473 | 0.02% | 3,788,822 |
| 2007-11-12 | 2007-11-08 | 11.299 | 267,428 | +12,716 | 0.02% | 3,021,775 |
| 2007-11-09 | 2007-11-07 | 11.224 | 254,712 | -31,789 | 0.02% | 2,858,862 |
| 2007-11-08 | 2007-11-06 | 11.123 | 286,501 | +59,605 | 0.02% | 3,186,819 |
| 2007-11-07 | 2007-11-05 | 11.325 | 226,896 | +46,094 | 0.02% | 2,569,498 |
| 2007-11-06 | 2007-11-02 | 10.947 | 180,802 | -19,868 | 0.01% | 1,979,254 |
| 2007-11-05 | 2007-11-01 | 10.746 | 200,670 | -48,876 | 0.01% | 2,156,350 |
| 2007-11-02 | 2007-10-31 | 10.343 | 249,546 | -20,266 | 0.02% | 2,581,080 |
| 2007-11-01 | 2007-10-30 | 10.444 | 269,812 | -3,973 | 0.02% | 2,817,853 |
| 2007-10-31 | 2007-10-29 | 10.393 | 273,785 | -11,921 | 0.02% | 2,845,566 |
| 2007-10-30 | 2007-10-26 | 10.242 | 285,706 | -2,385 | 0.02% | 2,926,326 |
| 2007-10-26 | 2007-10-24 | 10.293 | 288,091 | -27,020 | 0.02% | 2,965,254 |
| 2007-10-25 | 2007-10-23 | 10.343 | 315,111 | +3,178 | 0.02% | 3,259,225 |
| 2007-10-24 | 2007-10-22 | 10.217 | 311,933 | +3,974 | 0.02% | 3,187,105 |
| 2007-10-22 | 2007-10-17 | 10.343 | 307,959 | -2,781 | 0.02% | 3,185,251 |
| 2007-10-18 | 2007-10-16 | 10.444 | 310,740 | +3,973 | 0.02% | 3,245,295 |
| 2007-10-17 | 2007-10-15 | 10.469 | 306,767 | +1,987 | 0.02% | 3,211,522 |
| 2007-10-15 | 2007-10-11 | 10.217 | 304,780 | -7,947 | 0.02% | 3,114,020 |
| 2007-10-12 | 2007-10-10 | 10.242 | 312,727 | +397 | 0.02% | 3,203,087 |
| 2007-10-11 | 2007-10-09 | 10.494 | 312,330 | -3,974 | 0.02% | 3,277,621 |
| 2007-10-10 | 2007-10-08 | 10.469 | 316,304 | -11,921 | 0.02% | 3,311,364 |
| 2007-10-08 | 2007-10-04 | 10.142 | 328,225 | -7,947 | 0.02% | 3,328,784 |
| 2007-10-05 | 2007-10-03 | 10.293 | 336,172 | -28,610 | 0.02% | 3,460,141 |
| 2007-10-04 | 2007-10-02 | 10.645 | 364,782 | +7,947 | 0.03% | 3,883,137 |
| 2007-10-03 | 2007-09-28 | 10.242 | 356,835 | +66,360 | 0.02% | 3,654,861 |
| 2007-10-02 | 2007-09-27 | 9.664 | 290,475 | -23,047 | 0.02% | 2,807,042 |
| 2007-09-25 | 2007-09-21 | 9.689 | 313,522 | +1,987 | 0.02% | 3,037,650 |
| 2007-09-24 | 2007-09-20 | 9.664 | 311,535 | +3,973 | 0.02% | 3,010,558 |
| 2007-09-20 | 2007-09-18 | 9.940 | 307,562 | -3,973 | 0.02% | 3,057,305 |
| 2007-09-18 | 2007-09-14 | 9.890 | 311,535 | +22,650 | 0.02% | 3,081,118 |
| 2007-09-17 | 2007-09-13 | 9.789 | 288,885 | -39,737 | 0.02% | 2,828,027 |
| 2007-09-12 | 2007-09-10 | 9.991 | 328,622 | -7,947 | 0.02% | 3,283,191 |
| 2007-09-11 | 2007-09-07 | 9.890 | 336,569 | +1,192 | 0.02% | 3,328,707 |
| 2007-09-10 | 2007-09-06 | 9.563 | 335,377 | -3,974 | 0.02% | 3,207,199 |
| 2007-09-07 | 2007-09-05 | 9.638 | 339,351 | -3,973 | 0.02% | 3,270,822 |
| 2007-09-06 | 2007-09-04 | 9.538 | 343,324 | -1,987 | 0.02% | 3,274,555 |
| 2007-09-04 | 2007-08-31 | 9.714 | 345,311 | -27,816 | 0.02% | 3,354,337 |
| 2007-09-03 | 2007-08-30 | 9.815 | 373,127 | -77,486 | 0.03% | 3,662,100 |
| 2007-08-31 | 2007-08-29 | 9.940 | 450,613 | +23,842 | 0.03% | 4,479,296 |
| 2007-08-30 | 2007-08-28 | 10.167 | 426,771 | +7,947 | 0.03% | 4,338,956 |
| 2007-08-29 | 2007-08-27 | 10.368 | 418,824 | +65,565 | 0.03% | 4,342,479 |
| 2007-08-28 | 2007-08-24 | 9.563 | 353,259 | -9,934 | 0.02% | 3,378,203 |
| 2007-08-27 | 2007-08-23 | 9.185 | 363,193 | +21,061 | 0.03% | 3,336,102 |
| 2007-08-23 | 2007-08-21 | 8.732 | 342,132 | -3,974 | 0.02% | 2,987,667 |
| 2007-08-22 | 2007-08-20 | 8.506 | 346,106 | -8,345 | 0.02% | 2,943,980 |
| 2007-08-21 | 2007-08-17 | 7.902 | 354,451 | +2,782 | 0.02% | 2,800,882 |
| 2007-08-20 | 2007-08-16 | 8.431 | 351,669 | -3,576 | 0.02% | 2,964,749 |
| 2007-08-17 | 2007-08-15 | 9.261 | 355,245 | +11,921 | 0.02% | 3,289,916 |
| 2007-08-16 | 2007-08-14 | 9.412 | 343,324 | +3,973 | 0.02% | 3,231,355 |
| 2007-08-14 | 2007-08-10 | 9.638 | 339,351 | -3,973 | 0.02% | 3,270,822 |
| 2007-08-09 | 2007-08-07 | 9.915 | 343,324 | +3,973 | 0.02% | 3,404,155 |
| 2007-08-08 | 2007-08-06 | 9.840 | 339,351 | -397 | 0.02% | 3,339,142 |
| 2007-08-07 | 2007-08-03 | 10.016 | 339,748 | +7,550 | 0.02% | 3,402,898 |
| 2007-08-06 | 2007-08-02 | 9.991 | 332,198 | -795 | 0.02% | 3,318,918 |
| 2007-08-02 | 2007-07-31 | 10.494 | 332,993 | -31,392 | 0.02% | 3,494,460 |
| 2007-08-01 | 2007-07-30 | 10.670 | 364,385 | +18,676 | 0.03% | 3,888,081 |
| 2007-07-31 | 2007-07-27 | 10.544 | 345,709 | +11,921 | 0.02% | 3,645,303 |
| 2007-07-30 | 2007-07-26 | 10.846 | 333,788 | +1,987 | 0.02% | 3,620,403 |
| 2007-07-27 | 2007-07-25 | 11.048 | 331,801 | +104,110 | 0.02% | 3,665,652 |
| 2007-07-26 | 2007-07-24 | 10.922 | 227,691 | +62,387 | 0.02% | 2,486,821 |
| 2007-07-25 | 2007-07-23 | 11.652 | 165,304 | -5,961 | 0.01% | 1,926,076 |
| 2007-07-24 | 2007-07-20 | 11.677 | 171,265 | +7,947 | 0.01% | 1,999,841 |
| 2007-07-23 | 2007-07-19 | 11.576 | 163,318 | +15,895 | 0.01% | 1,890,605 |
| 2007-07-20 | 2007-07-18 | 11.929 | 147,423 | -3,974 | 0.01% | 1,758,541 |
| 2007-07-17 | 2007-07-13 | 12.432 | 151,397 | -11,921 | 0.01% | 1,882,145 |
| 2007-07-16 | 2007-07-12 | 12.281 | 163,318 | +10,332 | 0.01% | 2,005,686 |
| 2007-07-12 | 2007-07-10 | 13.338 | 152,986 | -32,981 | 0.01% | 2,040,500 |
| 2007-07-11 | 2007-07-09 | 12.709 | 185,967 | -22,650 | 0.01% | 2,363,395 |
| 2007-07-10 | 2007-07-06 | 11.954 | 208,617 | -6,358 | 0.01% | 2,493,746 |
| 2007-07-09 | 2007-07-05 | 11.627 | 214,975 | +29,405 | 0.02% | 2,499,418 |
| 2007-07-06 | 2007-07-04 | 11.274 | 185,570 | +11,921 | 0.01% | 2,092,159 |
| 2007-07-04 | 2007-06-29 | 10.746 | 173,649 | -7,947 | 0.01% | 1,865,989 |
| 2007-06-28 | 2007-06-26 | 11.174 | 181,596 | -49,671 | 0.01% | 2,029,076 |
| 2007-06-27 | 2007-06-25 | 11.274 | 231,267 | -48,479 | 0.02% | 2,607,358 |
| 2007-06-26 | 2007-06-22 | 11.148 | 279,746 | 0.02% | 3,118,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy