History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 2,172,674 | +0 | 0.02% | 7,278,458 |
| 2025-10-13 | 2025-10-09 | 3.340 | 2,172,674 | +0 | 0.02% | 7,256,731 |
| 2025-10-10 | 2025-10-08 | 3.220 | 2,172,674 | +0 | 0.02% | 6,996,010 |
| 2025-10-09 | 2025-10-06 | 3.240 | 2,172,674 | +0 | 0.02% | 7,039,464 |
| 2025-10-08 | 2025-10-03 | 3.270 | 2,172,674 | +0 | 0.02% | 7,104,644 |
| 2025-10-06 | 2025-10-02 | 3.260 | 2,172,674 | +0 | 0.02% | 7,082,917 |
| 2025-10-03 | 2025-09-30 | 3.230 | 2,172,674 | +0 | 0.02% | 7,017,737 |
| 2025-10-02 | 2025-09-29 | 3.250 | 2,172,674 | +0 | 0.02% | 7,061,190 |
| 2025-09-30 | 2025-09-26 | 3.240 | 2,172,674 | +0 | 0.02% | 7,039,464 |
| 2025-09-29 | 2025-09-25 | 3.210 | 2,172,674 | +0 | 0.02% | 6,974,284 |
| 2025-09-26 | 2025-09-24 | 3.300 | 2,172,674 | +0 | 0.02% | 7,169,824 |
| 2025-09-25 | 2025-09-23 | 3.340 | 2,172,674 | +0 | 0.02% | 7,256,731 |
| 2025-09-24 | 2025-09-22 | 3.290 | 2,172,674 | +0 | 0.02% | 7,148,097 |
| 2025-09-23 | 2025-09-19 | 3.340 | 2,172,674 | +0 | 0.02% | 7,256,731 |
| 2025-09-22 | 2025-09-18 | 3.420 | 2,172,674 | +0 | 0.02% | 7,430,545 |
| 2025-09-19 | 2025-09-17 | 3.460 | 2,172,674 | +0 | 0.02% | 7,517,452 |
| 2025-09-18 | 2025-09-16 | 3.500 | 2,172,674 | +0 | 0.02% | 7,604,359 |
| 2025-09-17 | 2025-09-15 | 3.490 | 2,172,674 | +0 | 0.02% | 7,582,632 |
| 2025-09-16 | 2025-09-12 | 3.460 | 2,172,674 | +0 | 0.02% | 7,517,452 |
| 2025-09-15 | 2025-09-11 | 3.480 | 2,172,674 | +0 | 0.02% | 7,560,906 |
| 2025-09-12 | 2025-09-10 | 3.450 | 2,172,674 | +0 | 0.02% | 7,495,725 |
| 2025-09-11 | 2025-09-09 | 3.470 | 2,172,674 | +0 | 0.02% | 7,539,179 |
| 2025-09-10 | 2025-09-08 | 3.480 | 2,172,674 | +0 | 0.02% | 7,560,906 |
| 2025-09-09 | 2025-09-05 | 3.380 | 2,172,674 | +5,000 | 0.02% | 7,343,638 |
| 2025-09-08 | 2025-09-04 | 3.290 | 2,167,674 | -30,000 | 0.02% | 7,131,647 |
| 2025-09-05 | 2025-09-03 | 3.230 | 2,197,674 | -60,000 | 0.02% | 7,098,487 |
| 2025-09-02 | 2025-08-29 | 3.130 | 2,257,674 | -4,000 | 0.02% | 7,066,520 |
| 2025-08-29 | 2025-08-27 | 3.160 | 2,261,674 | -5,000 | 0.02% | 7,146,890 |
| 2025-08-28 | 2025-08-26 | 3.130 | 2,266,674 | -10,000 | 0.02% | 7,094,690 |
| 2025-08-21 | 2025-08-19 | 3.140 | 2,276,674 | +50,000 | 0.02% | 7,148,756 |
| 2025-08-15 | 2025-08-13 | 3.180 | 2,226,674 | +45,000 | 0.02% | 7,080,823 |
| 2025-08-05 | 2025-08-01 | 3.050 | 2,181,674 | +4,000 | 0.02% | 6,654,106 |
| 2025-07-23 | 2025-07-21 | 3.170 | 2,177,674 | +10,000 | 0.02% | 6,903,227 |
| 2025-07-22 | 2025-07-18 | 3.080 | 2,167,674 | +10,000 | 0.02% | 6,676,436 |
| 2025-07-16 | 2025-07-14 | 3.100 | 2,157,674 | +10,000 | 0.02% | 6,688,789 |
| 2025-07-15 | 2025-07-11 | 3.050 | 2,147,674 | -2,000 | 0.02% | 6,550,406 |
| 2025-07-11 | 2025-07-09 | 3.070 | 2,149,674 | -8,000 | 0.02% | 6,599,499 |
| 2025-07-09 | 2025-07-07 | 3.100 | 2,157,674 | +8,000 | 0.02% | 6,688,789 |
| 2025-07-04 | 2025-07-02 | 3.060 | 2,149,674 | -1,000 | 0.02% | 6,578,002 |
| 2025-07-03 | 2025-06-30 | 2.990 | 2,150,674 | +10,000 | 0.02% | 6,430,515 |
| 2025-06-30 | 2025-06-26 | 3.070 | 2,140,674 | -1,000 | 0.02% | 6,571,869 |
| 2025-06-26 | 2025-06-24 | 3.060 | 2,141,674 | +20,000 | 0.02% | 6,553,522 |
| 2025-06-17 | 2025-06-13 | 3.130 | 2,121,674 | -10,000 | 0.02% | 6,640,840 |
| 2025-06-12 | 2025-06-10 | 3.150 | 2,131,674 | -10,000 | 0.02% | 6,714,773 |
| 2025-06-10 | 2025-06-06 | 3.455 | 2,141,674 | -20,000 | 0.02% | 7,400,215 |
| 2025-06-09 | 2025-06-05 | 3.413 | 2,161,674 | +115,950 | 0.02% | 7,377,954 |
| 2025-06-04 | 2025-06-02 | 3.360 | 2,045,724 | -6,624 | 0.02% | 6,874,124 |
| 2025-05-28 | 2025-05-26 | 3.371 | 2,052,348 | +28,391 | 0.02% | 6,918,069 |
| 2025-05-27 | 2025-05-23 | 3.329 | 2,023,957 | -29,338 | 0.02% | 6,736,822 |
| 2025-04-23 | 2025-04-17 | 3.138 | 2,053,295 | +37,855 | 0.02% | 6,443,933 |
| 2025-04-10 | 2025-04-08 | 2.969 | 2,015,440 | +946 | 0.02% | 5,984,384 |
| 2025-03-21 | 2025-03-19 | 3.233 | 2,014,494 | -14,195 | 0.02% | 6,513,743 |
| 2025-02-27 | 2025-02-25 | 3.138 | 2,028,689 | -18,927 | 0.02% | 6,366,711 |
| 2025-02-20 | 2025-02-18 | 3.202 | 2,047,616 | -170,345 | 0.02% | 6,555,931 |
| 2025-02-19 | 2025-02-17 | 3.149 | 2,217,961 | +9,463 | 0.02% | 6,984,147 |
| 2025-02-18 | 2025-02-14 | 3.107 | 2,208,498 | +75,709 | 0.02% | 6,861,002 |
| 2025-02-06 | 2025-02-04 | 3.043 | 2,132,789 | -17,034 | 0.02% | 6,490,582 |
| 2025-02-04 | 2025-01-28 | 3.064 | 2,149,823 | +18,927 | 0.02% | 6,587,854 |
| 2025-02-03 | 2025-01-24 | 3.054 | 2,130,896 | +946 | 0.02% | 6,507,337 |
| 2025-01-22 | 2025-01-20 | 3.054 | 2,129,950 | +47,318 | 0.02% | 6,504,449 |
| 2025-01-16 | 2025-01-14 | 3.033 | 2,082,632 | +947 | 0.02% | 6,315,935 |
| 2025-01-09 | 2025-01-07 | 3.117 | 2,081,685 | -947 | 0.02% | 6,489,037 |
| 2025-01-02 | 2024-12-27 | 3.223 | 2,082,632 | +947 | 0.02% | 6,712,057 |
| 2024-12-27 | 2024-12-20 | 3.191 | 2,081,685 | +3,785 | 0.02% | 6,643,014 |
| 2024-12-09 | 2024-12-05 | 3.233 | 2,077,900 | -14,195 | 0.02% | 6,718,763 |
| 2024-12-05 | 2024-12-03 | 3.181 | 2,092,095 | +14,195 | 0.02% | 6,654,128 |
| 2024-11-14 | 2024-11-12 | 3.318 | 2,077,900 | +1,893 | 0.02% | 6,894,417 |
| 2024-11-12 | 2024-11-08 | 3.476 | 2,076,007 | +946 | 0.02% | 7,217,187 |
| 2024-11-08 | 2024-11-06 | 3.466 | 2,075,061 | +9,464 | 0.02% | 7,191,971 |
| 2024-10-10 | 2024-10-08 | 3.815 | 2,065,597 | -13,249 | 0.02% | 7,879,452 |
| 2024-10-09 | 2024-10-07 | 4.089 | 2,078,846 | -7,571 | 0.02% | 8,501,127 |
| 2024-10-08 | 2024-10-04 | 3.920 | 2,086,417 | +9,463 | 0.02% | 8,179,340 |
| 2024-10-07 | 2024-10-03 | 3.857 | 2,076,954 | +8,518 | 0.02% | 8,010,562 |
| 2024-10-04 | 2024-10-02 | 3.889 | 2,068,436 | +43,532 | 0.02% | 8,043,279 |
| 2024-10-03 | 2024-09-30 | 3.920 | 2,024,904 | +21,767 | 0.02% | 7,938,192 |
| 2024-09-30 | 2024-09-26 | 3.905 | 2,003,137 | +29,937 | 0.02% | 7,821,588 |
| 2024-09-27 | 2024-09-25 | 3.840 | 1,973,200 | -9,322 | 0.02% | 7,577,694 |
| 2024-09-04 | 2024-09-02 | 3.808 | 1,982,522 | -3,729 | 0.02% | 7,549,693 |
| 2024-09-02 | 2024-08-29 | 3.830 | 1,986,251 | +9,322 | 0.02% | 7,606,507 |
| 2024-08-28 | 2024-08-26 | 3.851 | 1,976,929 | +9,322 | 0.02% | 7,613,221 |
| 2024-07-15 | 2024-07-11 | 4.141 | 1,967,607 | +27,967 | 0.02% | 8,147,204 |
| 2024-07-05 | 2024-07-03 | 4.495 | 1,939,640 | -37,289 | 0.02% | 8,718,024 |
| 2024-06-26 | 2024-06-24 | 4.237 | 1,976,929 | -1,864 | 0.02% | 8,376,664 |
| 2024-06-21 | 2024-06-19 | 4.151 | 1,978,793 | -4,661 | 0.02% | 8,214,748 |
| 2024-06-18 | 2024-06-14 | 4.108 | 1,983,454 | -27,967 | 0.02% | 8,148,991 |
| 2024-06-12 | 2024-06-07 | 4.324 | 2,011,421 | +37,289 | 0.02% | 8,697,949 |
| 2024-06-11 | 2024-06-06 | 4.280 | 1,974,132 | +74,030 | 0.02% | 8,448,694 |
| 2024-06-06 | 2024-06-04 | 4.224 | 1,900,102 | -5,384 | 0.02% | 8,025,984 |
| 2024-05-31 | 2024-05-29 | 4.135 | 1,905,486 | +6,281 | 0.02% | 7,878,832 |
| 2024-05-28 | 2024-05-24 | 4.079 | 1,899,205 | -3,589 | 0.02% | 7,747,028 |
| 2024-05-17 | 2024-05-14 | 3.890 | 1,902,794 | -17,945 | 0.02% | 7,401,153 |
| 2024-05-06 | 2024-05-02 | 3.488 | 1,920,739 | -8,973 | 0.02% | 6,700,309 |
| 2024-04-17 | 2024-04-15 | 3.555 | 1,929,712 | +17,946 | 0.02% | 6,860,651 |
| 2024-03-26 | 2024-03-22 | 3.611 | 1,911,766 | -898 | 0.02% | 6,903,382 |
| 2024-03-11 | 2024-03-07 | 3.767 | 1,912,664 | -3,589 | 0.02% | 7,205,059 |
| 2024-02-26 | 2024-02-22 | 3.578 | 1,916,253 | -62,808 | 0.02% | 6,855,514 |
| 2024-02-23 | 2024-02-21 | 3.477 | 1,979,061 | -8,972 | 0.02% | 6,881,703 |
| 2024-02-22 | 2024-02-20 | 3.544 | 1,988,033 | +8,972 | 0.02% | 7,045,842 |
| 2024-02-15 | 2024-02-09 | 3.410 | 1,979,061 | -4,486 | 0.02% | 6,749,363 |
| 2024-02-14 | 2024-02-07 | 3.455 | 1,983,547 | -4,486 | 0.02% | 6,853,089 |
| 2024-01-29 | 2024-01-25 | 3.388 | 1,988,033 | -44,863 | 0.02% | 6,735,647 |
| 2024-01-12 | 2024-01-10 | 3.243 | 2,032,896 | -8,973 | 0.02% | 6,593,110 |
| 2023-12-13 | 2023-12-11 | 3.210 | 2,041,869 | -10,767 | 0.02% | 6,553,941 |
| 2023-11-23 | 2023-11-21 | 3.221 | 2,052,636 | +10,767 | 0.02% | 6,611,377 |
| 2023-11-17 | 2023-11-15 | 3.366 | 2,041,869 | -38,582 | 0.02% | 6,872,535 |
| 2023-11-02 | 2023-10-31 | 3.388 | 2,080,451 | -5,384 | 0.02% | 7,048,768 |
| 2023-09-11 | 2023-09-06 | 3.388 | 2,085,835 | -8,972 | 0.02% | 7,067,010 |
| 2023-09-05 | 2023-08-31 | 3.121 | 2,094,807 | -4,487 | 0.02% | 6,537,086 |
| 2023-09-04 | 2023-08-30 | 3.076 | 2,099,294 | +5,384 | 0.02% | 6,457,502 |
| 2023-08-28 | 2023-08-24 | 3.221 | 2,093,910 | -8,973 | 0.02% | 6,744,318 |
| 2023-08-07 | 2023-08-03 | 3.321 | 2,102,883 | -17,945 | 0.02% | 6,984,150 |
| 2023-08-02 | 2023-07-31 | 3.254 | 2,120,828 | +8,973 | 0.02% | 6,901,929 |
| 2023-08-01 | 2023-07-28 | 3.232 | 2,111,855 | +21,534 | 0.02% | 6,825,654 |
| 2023-07-31 | 2023-07-27 | 3.377 | 2,090,321 | +1,795 | 0.02% | 7,058,912 |
| 2023-07-27 | 2023-07-25 | 3.422 | 2,088,526 | -17,946 | 0.02% | 7,145,958 |
| 2023-07-26 | 2023-07-24 | 3.444 | 2,106,472 | +17,946 | 0.02% | 7,254,314 |
| 2023-07-13 | 2023-07-11 | 3.466 | 2,088,526 | -89,726 | 0.02% | 7,239,064 |
| 2023-07-10 | 2023-07-06 | 3.288 | 2,178,252 | -17,946 | 0.02% | 7,161,637 |
| 2023-07-07 | 2023-07-05 | 3.288 | 2,196,198 | +8,973 | 0.02% | 7,220,640 |
| 2023-06-30 | 2023-06-28 | 3.176 | 2,187,225 | -17,945 | 0.02% | 6,947,371 |
| 2023-06-29 | 2023-06-27 | 3.132 | 2,205,170 | +35,890 | 0.02% | 6,906,063 |
| 2023-06-26 | 2023-06-21 | 3.098 | 2,169,280 | -15,253 | 0.02% | 6,721,134 |
| 2023-06-23 | 2023-06-20 | 3.132 | 2,184,533 | +4,486 | 0.02% | 6,841,433 |
| 2023-06-15 | 2023-06-13 | 3.154 | 2,180,047 | +8,973 | 0.02% | 6,875,978 |
| 2023-06-13 | 2023-06-09 | 3.412 | 2,171,074 | +71,780 | 0.02% | 7,407,166 |
| 2023-06-12 | 2023-06-08 | 3.365 | 2,099,294 | +89,991 | 0.02% | 7,064,492 |
| 2023-06-09 | 2023-06-07 | 3.307 | 2,009,303 | +17,176 | 0.02% | 6,644,673 |
| 2023-06-08 | 2023-06-06 | 3.365 | 1,992,127 | +36,928 | 0.02% | 6,703,856 |
| 2023-06-02 | 2023-05-31 | 3.470 | 1,955,199 | +8,588 | 0.02% | 6,784,488 |
| 2023-05-22 | 2023-05-18 | 3.633 | 1,946,611 | -8,588 | 0.02% | 7,072,022 |
| 2023-05-16 | 2023-05-12 | 3.831 | 1,955,199 | -8,588 | 0.02% | 7,490,257 |
| 2023-05-12 | 2023-05-10 | 3.645 | 1,963,787 | -8,588 | 0.02% | 7,157,289 |
| 2023-05-11 | 2023-05-09 | 3.598 | 1,972,375 | -8,588 | 0.02% | 7,096,722 |
| 2023-05-10 | 2023-05-08 | 3.563 | 1,980,963 | +8,588 | 0.02% | 7,058,422 |
| 2023-05-08 | 2023-05-04 | 3.482 | 1,972,375 | +42,940 | 0.02% | 6,867,055 |
| 2023-04-27 | 2023-04-25 | 3.388 | 1,929,435 | +1,717 | 0.02% | 6,537,820 |
| 2023-04-26 | 2023-04-24 | 3.482 | 1,927,718 | +8,588 | 0.02% | 6,711,576 |
| 2023-04-25 | 2023-04-21 | 3.470 | 1,919,130 | -34,352 | 0.02% | 6,659,329 |
| 2023-04-24 | 2023-04-20 | 3.505 | 1,953,482 | +8,588 | 0.02% | 6,846,770 |
| 2023-04-20 | 2023-04-18 | 3.610 | 1,944,894 | +17,176 | 0.02% | 7,020,491 |
| 2023-04-18 | 2023-04-14 | 3.773 | 1,927,718 | -25,764 | 0.02% | 7,272,745 |
| 2023-04-17 | 2023-04-13 | 3.633 | 1,953,482 | +34,352 | 0.02% | 7,096,984 |
| 2023-04-14 | 2023-04-12 | 3.621 | 1,919,130 | -3,435 | 0.02% | 6,949,837 |
| 2023-04-11 | 2023-04-04 | 3.551 | 1,922,565 | +8,588 | 0.02% | 6,827,956 |
| 2023-04-04 | 2023-03-31 | 3.633 | 1,913,977 | +8,588 | 0.02% | 6,953,463 |
| 2023-03-30 | 2023-03-28 | 3.726 | 1,905,389 | -17,176 | 0.02% | 7,099,757 |
| 2023-03-28 | 2023-03-24 | 3.680 | 1,922,565 | +17,176 | 0.02% | 7,074,210 |
| 2023-03-23 | 2023-03-21 | 3.633 | 1,905,389 | +17,176 | 0.02% | 6,922,263 |
| 2023-03-17 | 2023-03-15 | 3.796 | 1,888,213 | -27,482 | 0.02% | 7,167,677 |
| 2023-03-13 | 2023-03-09 | 3.784 | 1,915,695 | +7,730 | 0.02% | 7,249,692 |
| 2023-03-10 | 2023-03-08 | 3.819 | 1,907,965 | -4,294 | 0.02% | 7,287,089 |
| 2023-03-07 | 2023-03-03 | 3.878 | 1,912,259 | -8,588 | 0.02% | 7,414,823 |
| 2023-03-03 | 2023-03-01 | 3.761 | 1,920,847 | -7,730 | 0.02% | 7,224,456 |
| 2023-02-28 | 2023-02-24 | 3.563 | 1,928,577 | +8,588 | 0.02% | 6,871,764 |
| 2023-02-24 | 2023-02-22 | 3.633 | 1,919,989 | -42,939 | 0.02% | 6,975,304 |
| 2023-02-23 | 2023-02-21 | 3.749 | 1,962,928 | +13,740 | 0.02% | 7,359,869 |
| 2023-02-22 | 2023-02-20 | 3.843 | 1,949,188 | +8,588 | 0.02% | 7,489,926 |
| 2023-02-20 | 2023-02-16 | 3.971 | 1,940,600 | +8,588 | 0.02% | 7,705,490 |
| 2023-02-09 | 2023-02-07 | 3.994 | 1,932,012 | -4,294 | 0.02% | 7,716,383 |
| 2023-02-07 | 2023-02-03 | 3.936 | 1,936,306 | +45,517 | 0.02% | 7,620,799 |
| 2023-02-06 | 2023-02-02 | 3.994 | 1,890,789 | -30,917 | 0.02% | 7,551,740 |
| 2023-02-03 | 2023-02-01 | 3.866 | 1,921,706 | +8,588 | 0.02% | 7,429,077 |
| 2023-02-02 | 2023-01-31 | 3.912 | 1,913,118 | +8,588 | 0.02% | 7,484,984 |
| 2023-02-01 | 2023-01-30 | 3.901 | 1,904,530 | +5,153 | 0.02% | 7,429,207 |
| 2023-01-30 | 2023-01-26 | 4.075 | 1,899,377 | +42,939 | 0.02% | 7,740,857 |
| 2023-01-27 | 2023-01-20 | 4.134 | 1,856,438 | +4,294 | 0.02% | 7,673,944 |
| 2023-01-19 | 2023-01-17 | 4.064 | 1,852,144 | +1,718 | 0.02% | 7,526,794 |
| 2023-01-18 | 2023-01-16 | 4.250 | 1,850,426 | -13,741 | 0.02% | 7,864,560 |
| 2023-01-13 | 2023-01-11 | 4.134 | 1,864,167 | +18,035 | 0.02% | 7,705,893 |
| 2022-12-30 | 2022-12-28 | 3.819 | 1,846,132 | -61,833 | 0.02% | 7,050,930 |
| 2022-12-29 | 2022-12-23 | 3.214 | 1,907,965 | +51,527 | 0.02% | 6,131,819 |
| 2022-12-28 | 2022-12-22 | 3.191 | 1,856,438 | -34,351 | 0.02% | 5,922,988 |
| 2022-12-22 | 2022-12-20 | 3.109 | 1,890,789 | -34,352 | 0.02% | 5,878,468 |
| 2022-12-19 | 2022-12-15 | 3.225 | 1,925,141 | -8,588 | 0.02% | 6,209,436 |
| 2022-12-13 | 2022-12-09 | 3.342 | 1,933,729 | -7,729 | 0.02% | 6,462,303 |
| 2022-12-09 | 2022-12-07 | 3.272 | 1,941,458 | -12,882 | 0.02% | 6,352,492 |
| 2022-12-08 | 2022-12-06 | 3.388 | 1,954,340 | +4,294 | 0.02% | 6,622,210 |
| 2022-12-07 | 2022-12-05 | 3.388 | 1,950,046 | +42,939 | 0.02% | 6,607,660 |
| 2022-12-06 | 2022-12-02 | 3.214 | 1,907,107 | +8,588 | 0.02% | 6,129,061 |
| 2022-12-05 | 2022-12-01 | 3.365 | 1,898,519 | +35,211 | 0.02% | 6,388,849 |
| 2022-12-02 | 2022-11-30 | 3.493 | 1,863,308 | +8,588 | 0.02% | 6,509,022 |
| 2022-11-18 | 2022-11-16 | 3.412 | 1,854,720 | +8,588 | 0.02% | 6,327,845 |
| 2022-11-17 | 2022-11-15 | 3.423 | 1,846,132 | -8,588 | 0.02% | 6,320,041 |
| 2022-11-09 | 2022-11-07 | 3.179 | 1,854,720 | -10,306 | 0.02% | 5,895,910 |
| 2022-11-08 | 2022-11-04 | 3.121 | 1,865,026 | -8,588 | 0.02% | 5,820,088 |
| 2022-11-07 | 2022-11-03 | 2.923 | 1,873,614 | +10,306 | 0.02% | 5,476,003 |
| 2022-11-01 | 2022-10-28 | 2.818 | 1,863,308 | -17,176 | 0.02% | 5,250,611 |
| 2022-10-26 | 2022-10-24 | 3.144 | 1,880,484 | -8,588 | 0.02% | 5,912,120 |
| 2022-10-25 | 2022-10-21 | 3.551 | 1,889,072 | +17,176 | 0.02% | 6,709,006 |
| 2022-10-24 | 2022-10-20 | 3.470 | 1,871,896 | +8,588 | 0.02% | 6,495,429 |
| 2022-10-13 | 2022-10-11 | 3.540 | 1,863,308 | -17,176 | 0.02% | 6,595,809 |
| 2022-10-12 | 2022-10-10 | 3.319 | 1,880,484 | +8,588 | 0.02% | 6,240,571 |
| 2022-10-07 | 2022-10-05 | 3.656 | 1,871,896 | +8,588 | 0.02% | 6,844,176 |
| 2022-10-05 | 2022-09-30 | 3.645 | 1,863,308 | -124,525 | 0.02% | 6,791,080 |
| 2022-10-03 | 2022-09-29 | 3.691 | 1,987,833 | -17,176 | 0.02% | 7,337,515 |
| 2022-09-23 | 2022-09-21 | 4.506 | 2,005,009 | +17,176 | 0.02% | 9,035,187 |
| 2022-09-19 | 2022-09-15 | 4.704 | 1,987,833 | -8,588 | 0.02% | 9,351,281 |
| 2022-09-15 | 2022-09-13 | 4.937 | 1,996,421 | +55,821 | 0.02% | 9,856,616 |
| 2022-09-14 | 2022-09-09 | 5.182 | 1,940,600 | +17,176 | 0.02% | 10,055,551 |
| 2022-09-13 | 2022-09-08 | 5.321 | 1,923,424 | +8,588 | 0.02% | 10,235,311 |
| 2022-09-09 | 2022-09-07 | 5.147 | 1,914,836 | +4,294 | 0.02% | 9,855,160 |
| 2022-09-08 | 2022-09-06 | 5.240 | 1,910,542 | -17,176 | 0.02% | 10,011,034 |
| 2022-09-07 | 2022-09-05 | 5.170 | 1,927,718 | -4,294 | 0.02% | 9,966,354 |
| 2022-09-01 | 2022-08-30 | 5.205 | 1,932,012 | -4,294 | 0.02% | 10,056,044 |
| 2022-08-29 | 2022-08-25 | 5.286 | 1,936,306 | +8,588 | 0.02% | 10,236,222 |
| 2022-08-26 | 2022-08-24 | 5.123 | 1,927,718 | -4,294 | 0.02% | 9,876,567 |
| 2022-08-25 | 2022-08-23 | 5.321 | 1,932,012 | -12,882 | 0.02% | 10,281,012 |
| 2022-08-24 | 2022-08-22 | 5.240 | 1,944,894 | -4,294 | 0.02% | 10,191,035 |
| 2022-08-23 | 2022-08-19 | 5.438 | 1,949,188 | -21,470 | 0.02% | 10,599,379 |
| 2022-08-22 | 2022-08-18 | 5.123 | 1,970,658 | +8,588 | 0.02% | 10,096,568 |
| 2022-08-19 | 2022-08-17 | 5.240 | 1,962,070 | +4,294 | 0.02% | 10,281,035 |
| 2022-08-18 | 2022-08-16 | 4.844 | 1,957,776 | -4,294 | 0.02% | 9,483,446 |
| 2022-08-16 | 2022-08-12 | 4.588 | 1,962,070 | -8,588 | 0.02% | 9,001,617 |
| 2022-08-15 | 2022-08-11 | 4.332 | 1,970,658 | -8,588 | 0.02% | 8,536,189 |
| 2022-08-11 | 2022-08-09 | 4.343 | 1,979,246 | +8,588 | 0.02% | 8,596,436 |
| 2022-08-10 | 2022-08-08 | 4.425 | 1,970,658 | +8,588 | 0.02% | 8,719,763 |
| 2022-08-09 | 2022-08-05 | 4.565 | 1,962,070 | +8,588 | 0.02% | 8,955,924 |
| 2022-08-05 | 2022-08-03 | 4.530 | 1,953,482 | +8,588 | 0.02% | 8,848,484 |
| 2022-08-04 | 2022-08-02 | 4.646 | 1,944,894 | -19,752 | 0.02% | 9,036,051 |
| 2022-08-03 | 2022-08-01 | 4.762 | 1,964,646 | -68,704 | 0.02% | 9,356,587 |
| 2022-08-02 | 2022-07-29 | 5.170 | 2,033,350 | +71,280 | 0.02% | 10,512,474 |
| 2022-07-27 | 2022-07-25 | 5.193 | 1,962,070 | -8,588 | 0.02% | 10,189,648 |
| 2022-07-26 | 2022-07-22 | 5.263 | 1,970,658 | +17,176 | 0.02% | 10,371,929 |
| 2022-07-25 | 2022-07-21 | 5.298 | 1,953,482 | +17,176 | 0.02% | 10,349,769 |
| 2022-07-22 | 2022-07-20 | 5.415 | 1,936,306 | -858 | 0.02% | 10,484,236 |
| 2022-07-21 | 2022-07-19 | 5.531 | 1,937,164 | +4,293 | 0.02% | 10,714,449 |
| 2022-07-20 | 2022-07-18 | 5.717 | 1,932,871 | -12,023 | 0.02% | 11,050,812 |
| 2022-07-18 | 2022-07-14 | 5.717 | 1,944,894 | +5,153 | 0.02% | 11,119,551 |
| 2022-07-13 | 2022-07-11 | 6.078 | 1,939,741 | -3,435 | 0.02% | 11,790,279 |
| 2022-07-12 | 2022-07-08 | 6.113 | 1,943,176 | +3,435 | 0.02% | 11,879,038 |
| 2022-07-11 | 2022-07-07 | 6.136 | 1,939,741 | -27,435 | 0.02% | 11,903,213 |
| 2022-07-08 | 2022-07-06 | 5.741 | 1,967,176 | -57,586 | 0.02% | 11,292,757 |
| 2022-07-07 | 2022-07-05 | 5.461 | 2,024,762 | +51,528 | 0.02% | 11,057,493 |
| 2022-07-06 | 2022-07-04 | 5.543 | 1,973,234 | +21,470 | 0.02% | 10,936,929 |
| 2022-07-05 | 2022-06-30 | 5.799 | 1,951,764 | -42,940 | 0.02% | 11,317,916 |
| 2022-07-04 | 2022-06-29 | 5.356 | 1,994,704 | +4,294 | 0.02% | 10,684,301 |
| 2022-06-29 | 2022-06-27 | 5.647 | 1,990,410 | +25,764 | 0.02% | 11,240,720 |
| 2022-06-28 | 2022-06-24 | 5.659 | 1,964,646 | -2,576 | 0.02% | 11,118,096 |
| 2022-06-27 | 2022-06-23 | 5.636 | 1,967,222 | -8,588 | 0.02% | 11,086,860 |
| 2022-06-24 | 2022-06-22 | 5.484 | 1,975,810 | -5,153 | 0.02% | 10,836,173 |
| 2022-06-23 | 2022-06-21 | 5.473 | 1,980,963 | +14,599 | 0.02% | 10,841,367 |
| 2022-06-21 | 2022-06-17 | 5.589 | 1,966,364 | -16,317 | 0.02% | 10,990,438 |
| 2022-06-20 | 2022-06-16 | 5.298 | 1,982,681 | +7,729 | 0.02% | 10,504,468 |
| 2022-06-17 | 2022-06-15 | 5.508 | 1,974,952 | -106,490 | 0.02% | 10,877,461 |
| 2022-06-16 | 2022-06-14 | 5.415 | 2,081,442 | -30,058 | 0.02% | 11,270,083 |
| 2022-06-13 | 2022-06-09 | 4.774 | 2,111,500 | +85,879 | 0.02% | 10,080,563 |
| 2022-06-10 | 2022-06-08 | 4.541 | 2,025,621 | +17,176 | 0.02% | 9,198,831 |
| 2022-06-09 | 2022-06-07 | 4.623 | 2,008,445 | +8,588 | 0.02% | 9,284,538 |
| 2022-06-08 | 2022-06-06 | 4.754 | 1,999,857 | +4,294 | 0.02% | 9,506,950 |
| 2022-06-07 | 2022-06-02 | 4.860 | 1,995,563 | +26,351 | 0.02% | 9,698,922 |
| 2022-06-06 | 2022-06-01 | 4.789 | 1,969,212 | +4,228 | 0.02% | 9,431,129 |
| 2022-06-02 | 2022-05-31 | 4.718 | 1,964,984 | -25,369 | 0.02% | 9,271,460 |
| 2022-05-31 | 2022-05-27 | 4.281 | 1,990,353 | +16,913 | 0.02% | 8,520,300 |
| 2022-05-27 | 2022-05-25 | 4.600 | 1,973,440 | +4,228 | 0.02% | 9,077,991 |
| 2022-05-24 | 2022-05-20 | 4.742 | 1,969,212 | +8,456 | 0.02% | 9,337,982 |
| 2022-05-20 | 2022-05-18 | 4.718 | 1,960,756 | -8,456 | 0.02% | 9,251,511 |
| 2022-05-18 | 2022-05-16 | 4.517 | 1,969,212 | +4,228 | 0.02% | 8,895,534 |
| 2022-05-17 | 2022-05-13 | 4.576 | 1,964,984 | -21,141 | 0.02% | 8,992,619 |
| 2022-05-16 | 2022-05-12 | 4.423 | 1,986,125 | +8,457 | 0.02% | 8,784,042 |
| 2022-05-13 | 2022-05-11 | 4.411 | 1,977,668 | -12,685 | 0.02% | 8,723,252 |
| 2022-05-11 | 2022-05-06 | 4.127 | 1,990,353 | +12,685 | 0.02% | 8,214,322 |
| 2022-05-10 | 2022-05-05 | 4.505 | 1,977,668 | -8,457 | 0.02% | 8,910,346 |
| 2022-05-05 | 2022-05-03 | 4.588 | 1,986,125 | -16,913 | 0.02% | 9,112,856 |
| 2022-05-04 | 2022-04-29 | 4.565 | 2,003,038 | +16,913 | 0.02% | 9,143,084 |
| 2022-05-03 | 2022-04-28 | 4.588 | 1,986,125 | +3,383 | 0.02% | 9,112,856 |
| 2022-04-29 | 2022-04-27 | 4.458 | 1,982,742 | -16,913 | 0.02% | 8,839,420 |
| 2022-04-28 | 2022-04-26 | 4.352 | 1,999,655 | +16,913 | 0.02% | 8,702,000 |
| 2022-04-25 | 2022-04-21 | 4.340 | 1,982,742 | +8,456 | 0.02% | 8,604,953 |
| 2022-04-21 | 2022-04-19 | 4.730 | 1,974,286 | -12,684 | 0.02% | 9,338,697 |
| 2022-04-19 | 2022-04-13 | 4.647 | 1,986,970 | +8,456 | 0.02% | 9,234,217 |
| 2022-04-12 | 2022-04-08 | 4.896 | 1,978,514 | +8,456 | 0.02% | 9,686,250 |
| 2022-04-11 | 2022-04-07 | 4.825 | 1,970,058 | +4,228 | 0.02% | 9,505,071 |
| 2022-04-08 | 2022-04-06 | 5.026 | 1,965,830 | -6,765 | 0.02% | 9,879,867 |
| 2022-04-07 | 2022-04-04 | 4.943 | 1,972,595 | +11,839 | 0.02% | 9,750,579 |
| 2022-04-04 | 2022-03-31 | 4.931 | 1,960,756 | +8,457 | 0.02% | 9,668,872 |
| 2022-04-01 | 2022-03-30 | 5.038 | 1,952,299 | -10,994 | 0.02% | 9,834,950 |
| 2022-03-31 | 2022-03-29 | 4.707 | 1,963,293 | -16,912 | 0.02% | 9,240,264 |
| 2022-03-30 | 2022-03-28 | 4.777 | 1,980,205 | -10,994 | 0.02% | 9,460,361 |
| 2022-03-29 | 2022-03-25 | 4.553 | 1,991,199 | +8,457 | 0.02% | 9,065,497 |
| 2022-03-25 | 2022-03-23 | 4.754 | 1,982,742 | +12,684 | 0.02% | 9,425,588 |
| 2022-03-24 | 2022-03-22 | 4.919 | 1,970,058 | -12,684 | 0.02% | 9,691,445 |
| 2022-03-23 | 2022-03-21 | 4.707 | 1,982,742 | -5,920 | 0.02% | 9,331,801 |
| 2022-03-22 | 2022-03-18 | 4.825 | 1,988,662 | -5,074 | 0.02% | 9,594,831 |
| 2022-03-21 | 2022-03-17 | 4.659 | 1,993,736 | -12,684 | 0.02% | 9,289,238 |
| 2022-03-17 | 2022-03-15 | 4.021 | 2,006,420 | +12,684 | 0.02% | 8,067,091 |
| 2022-03-16 | 2022-03-14 | 4.494 | 1,993,736 | -29,597 | 0.02% | 8,959,163 |
| 2022-03-15 | 2022-03-11 | 5.191 | 2,023,333 | +29,597 | 0.02% | 10,503,840 |
| 2022-03-14 | 2022-03-10 | 5.582 | 1,993,736 | -14,375 | 0.02% | 11,128,224 |
| 2022-03-11 | 2022-03-09 | 5.191 | 2,008,111 | +8,456 | 0.02% | 10,424,817 |
| 2022-03-10 | 2022-03-08 | 5.026 | 1,999,655 | +4,228 | 0.02% | 10,049,865 |
| 2022-03-09 | 2022-03-07 | 5.144 | 1,995,427 | -29,597 | 0.02% | 10,264,583 |
| 2022-03-08 | 2022-03-04 | 5.250 | 2,025,024 | +16,913 | 0.02% | 10,632,352 |
| 2022-03-07 | 2022-03-03 | 5.262 | 2,008,111 | -8,457 | 0.02% | 10,567,297 |
| 2022-03-03 | 2022-03-01 | 5.180 | 2,016,568 | +8,457 | 0.02% | 10,444,874 |
| 2022-03-02 | 2022-02-28 | 5.215 | 2,008,111 | +8,456 | 0.02% | 10,472,311 |
| 2022-03-01 | 2022-02-25 | 5.038 | 1,999,655 | -88,792 | 0.02% | 10,073,511 |
| 2022-02-28 | 2022-02-24 | 4.494 | 2,088,447 | -18,604 | 0.02% | 9,384,762 |
| 2022-02-25 | 2022-02-23 | 4.446 | 2,107,051 | +4,228 | 0.02% | 9,368,695 |
| 2022-02-22 | 2022-02-18 | 4.612 | 2,102,823 | -8,456 | 0.02% | 9,698,030 |
| 2022-02-21 | 2022-02-17 | 4.695 | 2,111,279 | -16,913 | 0.02% | 9,911,796 |
| 2022-02-18 | 2022-02-16 | 4.470 | 2,128,192 | +16,913 | 0.02% | 9,513,029 |
| 2022-02-17 | 2022-02-15 | 4.659 | 2,111,279 | +8,456 | 0.02% | 9,836,895 |
| 2022-02-16 | 2022-02-14 | 4.600 | 2,102,823 | +19,450 | 0.02% | 9,673,163 |
| 2022-02-15 | 2022-02-11 | 4.884 | 2,083,373 | -25,369 | 0.02% | 10,174,974 |
| 2022-02-11 | 2022-02-09 | 4.967 | 2,108,742 | +5,919 | 0.02% | 10,473,430 |
| 2022-02-09 | 2022-02-07 | 4.825 | 2,102,823 | -8,456 | 0.02% | 10,145,632 |
| 2022-02-08 | 2022-02-04 | 4.730 | 2,111,279 | +8,456 | 0.02% | 9,986,696 |
| 2022-02-07 | 2022-01-31 | 4.553 | 2,102,823 | -8,456 | 0.02% | 9,573,696 |
| 2022-02-04 | 2022-01-27 | 4.777 | 2,111,279 | -8,456 | 0.02% | 10,086,563 |
| 2022-01-28 | 2022-01-26 | 4.908 | 2,119,735 | +4,228 | 0.02% | 10,402,695 |
| 2022-01-26 | 2022-01-24 | 5.085 | 2,115,507 | +15,221 | 0.02% | 10,757,197 |
| 2022-01-24 | 2022-01-20 | 5.428 | 2,100,286 | +12,685 | 0.02% | 11,400,065 |
| 2022-01-21 | 2022-01-19 | 5.333 | 2,087,601 | -15,222 | 0.02% | 11,133,719 |
| 2022-01-20 | 2022-01-18 | 5.120 | 2,102,823 | +4,229 | 0.02% | 10,767,300 |
| 2022-01-19 | 2022-01-17 | 4.872 | 2,098,594 | -156,443 | 0.02% | 10,224,495 |
| 2022-01-18 | 2022-01-14 | 5.097 | 2,255,037 | -67,651 | 0.02% | 11,493,364 |
| 2022-01-17 | 2022-01-13 | 5.120 | 2,322,688 | +224,094 | 0.03% | 11,893,098 |
| 2022-01-14 | 2022-01-12 | 5.120 | 2,098,594 | -4,229 | 0.02% | 10,745,646 |
| 2022-01-13 | 2022-01-11 | 4.990 | 2,102,823 | -12,684 | 0.02% | 10,493,766 |
| 2022-01-12 | 2022-01-10 | 4.978 | 2,115,507 | +42,282 | 0.02% | 10,532,047 |
| 2022-01-11 | 2022-01-07 | 5.061 | 2,073,225 | -16,913 | 0.02% | 10,493,163 |
| 2022-01-10 | 2022-01-06 | 5.392 | 2,090,138 | +1,691 | 0.02% | 11,270,833 |
| 2022-01-06 | 2022-01-04 | 5.818 | 2,088,447 | +50,738 | 0.02% | 12,150,797 |
| 2022-01-05 | 2022-01-03 | 6.445 | 2,037,709 | -60,040 | 0.02% | 13,132,726 |
| 2022-01-04 | 2021-12-31 | 6.208 | 2,097,749 | +2,537 | 0.02% | 13,023,540 |
| 2022-01-03 | 2021-12-29 | 6.220 | 2,095,212 | -8,456 | 0.02% | 13,032,566 |
| 2021-12-30 | 2021-12-28 | 6.374 | 2,103,668 | +27,060 | 0.02% | 13,408,561 |
| 2021-12-29 | 2021-12-24 | 6.622 | 2,076,608 | -43,973 | 0.02% | 13,751,775 |
| 2021-12-28 | 2021-12-22 | 5.842 | 2,120,581 | -16,913 | 0.02% | 12,387,909 |
| 2021-12-23 | 2021-12-21 | 5.984 | 2,137,494 | -16,912 | 0.02% | 12,790,032 |
| 2021-12-22 | 2021-12-20 | 5.723 | 2,154,406 | -8,457 | 0.02% | 12,330,739 |
| 2021-12-21 | 2021-12-17 | 5.948 | 2,162,863 | -25,369 | 0.02% | 12,865,101 |
| 2021-12-20 | 2021-12-16 | 5.984 | 2,188,232 | -55,812 | 0.02% | 13,093,631 |
| 2021-12-17 | 2021-12-15 | 5.865 | 2,244,044 | -108,241 | 0.02% | 13,162,223 |
| 2021-12-15 | 2021-12-13 | 5.700 | 2,352,285 | -2,537 | 0.03% | 13,407,666 |
| 2021-12-14 | 2021-12-10 | 5.605 | 2,354,822 | +31,288 | 0.03% | 13,199,353 |
| 2021-12-13 | 2021-12-09 | 5.877 | 2,323,534 | -15,221 | 0.03% | 13,655,941 |
| 2021-12-10 | 2021-12-08 | 5.428 | 2,338,755 | -8,457 | 0.03% | 12,694,442 |
| 2021-12-09 | 2021-12-07 | 4.872 | 2,347,212 | -21,141 | 0.03% | 11,435,779 |
| 2021-12-08 | 2021-12-06 | 4.848 | 2,368,353 | -63,422 | 0.03% | 11,482,766 |
| 2021-12-07 | 2021-12-03 | 4.884 | 2,431,775 | +45,664 | 0.03% | 11,876,532 |
| 2021-12-06 | 2021-12-02 | 4.505 | 2,386,111 | +142,067 | 0.03% | 10,750,578 |
| 2021-12-03 | 2021-12-01 | 5.132 | 2,244,044 | -8,456 | 0.03% | 11,516,945 |
| 2021-12-02 | 2021-11-30 | 4.707 | 2,252,500 | -33,826 | 0.03% | 10,601,421 |
| 2021-12-01 | 2021-11-29 | 4.730 | 2,286,326 | -11,839 | 0.03% | 10,814,697 |
| 2021-11-29 | 2021-11-25 | 4.399 | 2,298,165 | -8,456 | 0.03% | 10,109,749 |
| 2021-11-26 | 2021-11-24 | 4.340 | 2,306,621 | +3,382 | 0.03% | 10,010,563 |
| 2021-11-18 | 2021-11-16 | 4.139 | 2,303,239 | +16,913 | 0.03% | 9,532,861 |
| 2021-11-15 | 2021-11-11 | 4.553 | 2,286,326 | -67,651 | 0.03% | 10,409,146 |
| 2021-11-12 | 2021-11-10 | 4.647 | 2,353,977 | +16,913 | 0.03% | 10,939,840 |
| 2021-11-02 | 2021-10-29 | 4.624 | 2,337,064 | +8,456 | 0.03% | 10,805,965 |
| 2021-11-01 | 2021-10-28 | 4.612 | 2,328,608 | -16,912 | 0.03% | 10,739,330 |
| 2021-10-29 | 2021-10-27 | 4.517 | 2,345,520 | -25,369 | 0.03% | 10,595,433 |
| 2021-10-28 | 2021-10-26 | 4.127 | 2,370,889 | -16,913 | 0.03% | 9,784,820 |
| 2021-10-27 | 2021-10-25 | 4.245 | 2,387,802 | -4,228 | 0.03% | 10,136,989 |
| 2021-10-25 | 2021-10-21 | 4.127 | 2,392,030 | +10,993 | 0.03% | 9,872,071 |
| 2021-10-22 | 2021-10-20 | 4.174 | 2,381,037 | -10,993 | 0.03% | 9,939,329 |
| 2021-10-21 | 2021-10-19 | 4.163 | 2,392,030 | +33,825 | 0.03% | 9,956,931 |
| 2021-10-20 | 2021-10-18 | 3.938 | 2,358,205 | +16,913 | 0.03% | 9,286,285 |
| 2021-10-15 | 2021-10-11 | 4.163 | 2,341,292 | -50,738 | 0.03% | 9,745,732 |
| 2021-10-12 | 2021-10-08 | 4.375 | 2,392,030 | -76,108 | 0.03% | 10,466,092 |
| 2021-10-08 | 2021-10-06 | 4.707 | 2,468,138 | +84,564 | 0.03% | 11,616,324 |
| 2021-10-07 | 2021-10-05 | 4.588 | 2,383,574 | +1,691 | 0.03% | 10,936,455 |
| 2021-10-05 | 2021-09-30 | 4.884 | 2,381,883 | -17,758 | 0.03% | 11,632,865 |
| 2021-10-04 | 2021-09-29 | 4.813 | 2,399,641 | -9,302 | 0.03% | 11,549,333 |
| 2021-09-30 | 2021-09-28 | 5.215 | 2,408,943 | -7,611 | 0.03% | 12,562,652 |
| 2021-09-29 | 2021-09-27 | 4.884 | 2,416,554 | -25,369 | 0.03% | 11,802,194 |
| 2021-09-28 | 2021-09-24 | 4.848 | 2,441,923 | +10,993 | 0.03% | 11,839,464 |
| 2021-09-27 | 2021-09-23 | 4.517 | 2,430,930 | -67,651 | 0.03% | 10,981,256 |
| 2021-09-23 | 2021-09-20 | 3.666 | 2,498,581 | -4,228 | 0.03% | 9,159,491 |
| 2021-09-14 | 2021-09-10 | 3.914 | 2,502,809 | -21,141 | 0.03% | 9,796,522 |
| 2021-09-13 | 2021-09-09 | 4.056 | 2,523,950 | -8,456 | 0.03% | 10,237,433 |
| 2021-09-10 | 2021-09-08 | 3.938 | 2,532,406 | -10,148 | 0.03% | 9,972,264 |
| 2021-09-09 | 2021-09-07 | 3.784 | 2,542,554 | +25,369 | 0.03% | 9,621,358 |
| 2021-09-07 | 2021-09-03 | 4.021 | 2,517,185 | -12,684 | 0.03% | 10,120,693 |
| 2021-09-06 | 2021-09-02 | 3.808 | 2,529,869 | +16,913 | 0.03% | 9,633,190 |
| 2021-08-27 | 2021-08-25 | 3.630 | 2,512,956 | -24,524 | 0.03% | 9,123,038 |
| 2021-08-26 | 2021-08-24 | 3.335 | 2,537,480 | -69,342 | 0.03% | 8,461,901 |
| 2021-08-25 | 2021-08-23 | 3.276 | 2,606,822 | -404,214 | 0.03% | 8,539,007 |
| 2021-08-24 | 2021-08-20 | 2.743 | 3,011,036 | -25,370 | 0.04% | 8,260,763 |
| 2021-08-23 | 2021-08-19 | 2.661 | 3,036,406 | +12,685 | 0.04% | 8,079,018 |
| 2021-08-19 | 2021-08-17 | 2.590 | 3,023,721 | -50,738 | 0.04% | 7,830,726 |
| 2021-08-18 | 2021-08-16 | 2.673 | 3,074,459 | -12,685 | 0.04% | 8,216,623 |
| 2021-08-17 | 2021-08-13 | 2.613 | 3,087,144 | -8,456 | 0.04% | 8,067,990 |
| 2021-08-16 | 2021-08-12 | 2.554 | 3,095,600 | -21,141 | 0.04% | 7,907,056 |
| 2021-08-13 | 2021-08-11 | 2.472 | 3,116,741 | +12,685 | 0.04% | 7,703,059 |
| 2021-08-10 | 2021-08-06 | 2.306 | 3,104,056 | +33,825 | 0.04% | 7,157,813 |
| 2021-07-29 | 2021-07-27 | 2.081 | 3,070,231 | +50,738 | 0.04% | 6,389,986 |
| 2021-07-12 | 2021-07-08 | 2.034 | 3,019,493 | +3,383 | 0.04% | 6,141,560 |
| 2021-06-30 | 2021-06-28 | 1.987 | 3,016,110 | -33,826 | 0.04% | 5,992,012 |
| 2021-06-23 | 2021-06-21 | 1.928 | 3,049,936 | -8,456 | 0.04% | 5,878,879 |
| 2021-06-09 | 2021-06-07 | 2.022 | 3,058,392 | +16,913 | 0.04% | 6,184,512 |
| 2021-06-07 | 2021-06-03 | 2.480 | 3,041,479 | +242,694 | 0.04% | 7,543,514 |
| 2021-05-27 | 2021-05-25 | 2.455 | 2,798,785 | +11,673 | 0.04% | 6,869,648 |
| 2021-05-17 | 2021-05-13 | 2.262 | 2,787,112 | +44,355 | 0.04% | 6,303,745 |
| 2021-03-31 | 2021-03-29 | 2.352 | 2,742,757 | -38,908 | 0.04% | 6,450,152 |
| 2021-03-23 | 2021-03-19 | 2.275 | 2,781,665 | +15,563 | 0.04% | 6,327,172 |
| 2021-03-17 | 2021-03-15 | 2.262 | 2,766,102 | +38,908 | 0.04% | 6,256,226 |
| 2021-03-04 | 2021-03-02 | 2.172 | 2,727,194 | +15,563 | 0.04% | 5,922,899 |
| 2021-02-26 | 2021-02-24 | 2.236 | 2,711,631 | -778 | 0.04% | 6,063,333 |
| 2021-02-24 | 2021-02-22 | 2.326 | 2,712,409 | +778 | 0.04% | 6,309,069 |
| 2021-02-23 | 2021-02-19 | 2.339 | 2,711,631 | -2,335 | 0.04% | 6,342,107 |
| 2021-02-18 | 2021-02-16 | 2.390 | 2,713,966 | -15,563 | 0.04% | 6,487,075 |
| 2021-02-17 | 2021-02-11 | 2.377 | 2,729,529 | -1,556 | 0.04% | 6,489,198 |
| 2021-02-16 | 2021-02-09 | 2.352 | 2,731,085 | +17,119 | 0.04% | 6,422,703 |
| 2021-02-10 | 2021-02-08 | 2.455 | 2,713,966 | -64,846 | 0.04% | 6,661,459 |
| 2021-02-05 | 2021-02-03 | 2.377 | 2,778,812 | -7,781 | 0.04% | 6,606,363 |
| 2021-02-04 | 2021-02-02 | 2.300 | 2,786,593 | -155,632 | 0.04% | 6,410,001 |
| 2021-01-28 | 2021-01-26 | 2.262 | 2,942,225 | +2,334 | 0.04% | 6,654,572 |
| 2021-01-21 | 2021-01-19 | 2.275 | 2,939,891 | +23,345 | 0.04% | 6,687,073 |
| 2021-01-13 | 2021-01-11 | 2.108 | 2,916,546 | -38,908 | 0.04% | 6,146,731 |
| 2021-01-05 | 2020-12-31 | 2.133 | 2,955,454 | +778 | 0.04% | 6,304,692 |
| 2020-12-30 | 2020-12-28 | 2.043 | 2,954,676 | +131,509 | 0.04% | 6,037,241 |
| 2020-12-29 | 2020-12-24 | 2.030 | 2,823,167 | -233,448 | 0.04% | 5,732,251 |
| 2020-12-28 | 2020-12-22 | 2.005 | 3,056,615 | +233,448 | 0.04% | 6,127,692 |
| 2020-10-23 | 2020-10-21 | 1.953 | 2,823,167 | -7,782 | 0.04% | 5,514,571 |
| 2020-10-20 | 2020-10-16 | 1.928 | 2,830,949 | -15,563 | 0.04% | 5,457,011 |
| 2020-09-22 | 2020-09-18 | 1.953 | 2,846,512 | -10,116 | 0.04% | 5,560,171 |
| 2020-09-16 | 2020-09-14 | 1.953 | 2,856,628 | -38,908 | 0.04% | 5,579,931 |
| 2020-09-15 | 2020-09-11 | 1.940 | 2,895,536 | -7,781 | 0.04% | 5,618,721 |
| 2020-09-09 | 2020-09-07 | 1.863 | 2,903,317 | +2,334 | 0.04% | 5,409,960 |
| 2020-08-26 | 2020-08-24 | 1.940 | 2,900,983 | +15,563 | 0.04% | 5,629,291 |
| 2020-08-25 | 2020-08-21 | 1.953 | 2,885,420 | +46,690 | 0.04% | 5,636,171 |
| 2020-08-24 | 2020-08-20 | 1.992 | 2,838,730 | -46,690 | 0.04% | 5,654,411 |
| 2020-08-10 | 2020-08-06 | 1.863 | 2,885,420 | -7,781 | 0.04% | 5,376,611 |
| 2020-08-05 | 2020-08-03 | 1.863 | 2,893,201 | +10,116 | 0.04% | 5,391,110 |
| 2020-07-30 | 2020-07-28 | 1.902 | 2,883,085 | -31,127 | 0.04% | 5,483,410 |
| 2020-07-27 | 2020-07-23 | 1.863 | 2,914,212 | +23,345 | 0.04% | 5,430,261 |
| 2020-07-16 | 2020-07-14 | 1.915 | 2,890,867 | +23,345 | 0.04% | 5,535,361 |
| 2020-07-13 | 2020-07-09 | 1.928 | 2,867,522 | -10,375 | 0.04% | 5,527,510 |
| 2020-07-09 | 2020-07-07 | 1.940 | 2,877,897 | +7,781 | 0.04% | 5,584,493 |
| 2020-06-29 | 2020-06-24 | 1.876 | 2,870,116 | -54,471 | 0.04% | 5,384,977 |
| 2020-06-23 | 2020-06-19 | 1.940 | 2,924,587 | -23,345 | 0.04% | 5,675,094 |
| 2020-06-22 | 2020-06-18 | 1.915 | 2,947,932 | -54,471 | 0.04% | 5,644,628 |
| 2020-06-18 | 2020-06-16 | 1.928 | 3,002,403 | -31,126 | 0.04% | 5,787,511 |
| 2020-06-15 | 2020-06-11 | 2.386 | 3,033,529 | +255,965 | 0.04% | 7,237,903 |
| 2020-06-03 | 2020-06-01 | 2.400 | 2,777,564 | +7,125 | 0.04% | 6,666,162 |
| 2020-05-28 | 2020-05-26 | 2.302 | 2,770,439 | -712 | 0.04% | 6,376,878 |
| 2020-05-27 | 2020-05-25 | 2.246 | 2,771,151 | -71,250 | 0.04% | 6,222,943 |
| 2020-05-26 | 2020-05-22 | 2.204 | 2,842,401 | +71,962 | 0.04% | 6,263,263 |
| 2020-04-27 | 2020-04-23 | 2.161 | 2,770,439 | -9,500 | 0.04% | 5,988,044 |
| 2020-04-24 | 2020-04-22 | 2.105 | 2,779,939 | +7,125 | 0.04% | 5,852,510 |
| 2020-04-22 | 2020-04-20 | 2.147 | 2,772,814 | +14,250 | 0.04% | 5,954,261 |
| 2020-04-20 | 2020-04-16 | 2.105 | 2,758,564 | +16,388 | 0.04% | 5,807,510 |
| 2020-04-16 | 2020-04-14 | 2.175 | 2,742,176 | -4,988 | 0.04% | 5,965,443 |
| 2020-04-09 | 2020-04-07 | 2.077 | 2,747,164 | +14,250 | 0.04% | 5,706,397 |
| 2020-04-08 | 2020-04-06 | 2.091 | 2,732,914 | -21,375 | 0.04% | 5,715,154 |
| 2020-04-07 | 2020-04-03 | 2.049 | 2,754,289 | +21,375 | 0.04% | 5,643,883 |
| 2020-04-06 | 2020-04-02 | 2.063 | 2,732,914 | +21,375 | 0.04% | 5,638,440 |
| 2020-04-02 | 2020-03-31 | 2.021 | 2,711,539 | +14,250 | 0.04% | 5,480,170 |
| 2020-04-01 | 2020-03-30 | 1.951 | 2,697,289 | +14,250 | 0.04% | 5,262,086 |
| 2020-03-31 | 2020-03-27 | 1.937 | 2,683,039 | +26,363 | 0.04% | 5,196,629 |
| 2020-03-17 | 2020-03-13 | 1.867 | 2,656,676 | -49,875 | 0.04% | 4,959,135 |
| 2020-03-10 | 2020-03-06 | 2.063 | 2,706,551 | +7,125 | 0.04% | 5,584,049 |
| 2020-03-06 | 2020-03-04 | 2.035 | 2,699,426 | +7,125 | 0.04% | 5,493,576 |
| 2020-02-26 | 2020-02-24 | 2.119 | 2,692,301 | +712 | 0.04% | 5,705,796 |
| 2020-02-06 | 2020-02-04 | 2.105 | 2,691,589 | +71,250 | 0.04% | 5,666,510 |
| 2020-01-31 | 2020-01-29 | 2.204 | 2,620,339 | -14,250 | 0.04% | 5,773,947 |
| 2020-01-23 | 2020-01-21 | 2.274 | 2,634,589 | +14,250 | 0.04% | 5,990,231 |
| 2020-01-15 | 2020-01-13 | 2.358 | 2,620,339 | +4,750 | 0.04% | 6,178,491 |
| 2020-01-02 | 2019-12-27 | 2.358 | 2,615,589 | +7,125 | 0.04% | 6,167,291 |
| 2019-12-18 | 2019-12-16 | 2.330 | 2,608,464 | +35,625 | 0.04% | 6,077,271 |
| 2019-12-05 | 2019-12-03 | 2.288 | 2,572,839 | -7,125 | 0.04% | 5,885,941 |
| 2019-11-07 | 2019-11-05 | 2.372 | 2,579,964 | -21,375 | 0.04% | 6,119,501 |
| 2019-11-05 | 2019-11-01 | 2.316 | 2,601,339 | +142,500 | 0.04% | 6,024,161 |
| 2019-10-25 | 2019-10-23 | 2.330 | 2,458,839 | +14,250 | 0.04% | 5,728,671 |
| 2019-09-27 | 2019-09-25 | 2.316 | 2,444,589 | +21,375 | 0.03% | 5,661,160 |
| 2019-08-15 | 2019-08-13 | 2.498 | 2,423,214 | +7,125 | 0.03% | 6,053,791 |
| 2019-08-05 | 2019-08-01 | 2.835 | 2,416,089 | +7,125 | 0.03% | 6,849,833 |
| 2019-07-15 | 2019-07-11 | 2.849 | 2,408,964 | -7,125 | 0.03% | 6,863,443 |
| 2019-07-10 | 2019-07-08 | 2.751 | 2,416,089 | +28,500 | 0.03% | 6,646,372 |
| 2019-07-09 | 2019-07-05 | 2.821 | 2,387,589 | -14,250 | 0.03% | 6,735,523 |
| 2019-07-08 | 2019-07-04 | 2.779 | 2,401,839 | -57,000 | 0.03% | 6,674,592 |
| 2019-06-24 | 2019-06-20 | 2.611 | 2,458,839 | +35,625 | 0.04% | 6,418,872 |
| 2019-06-11 | 2019-06-06 | 3.087 | 2,423,214 | +153,470 | 0.03% | 7,479,793 |
| 2019-06-05 | 2019-06-03 | 3.117 | 2,269,744 | -6,673 | 0.03% | 7,074,094 |
| 2019-05-27 | 2019-05-23 | 2.802 | 2,276,417 | -36,706 | 0.03% | 6,378,580 |
| 2019-05-17 | 2019-05-15 | 2.877 | 2,313,123 | -13,347 | 0.04% | 6,654,732 |
| 2019-05-16 | 2019-05-14 | 2.862 | 2,326,470 | +20,021 | 0.04% | 6,658,270 |
| 2019-05-10 | 2019-05-08 | 2.907 | 2,306,449 | +3,337 | 0.04% | 6,704,651 |
| 2019-05-09 | 2019-05-07 | 2.952 | 2,303,112 | -13,348 | 0.04% | 6,798,481 |
| 2019-05-08 | 2019-05-06 | 2.967 | 2,316,460 | +13,348 | 0.04% | 6,872,593 |
| 2019-05-02 | 2019-04-29 | 3.072 | 2,303,112 | -6,674 | 0.04% | 7,074,561 |
| 2019-04-18 | 2019-04-16 | 3.117 | 2,309,786 | -6,674 | 0.04% | 7,198,892 |
| 2019-04-10 | 2019-04-08 | 3.087 | 2,316,460 | +13,348 | 0.04% | 7,150,273 |
| 2019-04-02 | 2019-03-29 | 3.012 | 2,303,112 | -6,674 | 0.04% | 6,936,521 |
| 2019-03-27 | 2019-03-25 | 2.877 | 2,309,786 | -6,674 | 0.04% | 6,645,131 |
| 2019-03-26 | 2019-03-22 | 2.952 | 2,316,460 | +13,348 | 0.04% | 6,837,883 |
| 2019-03-25 | 2019-03-21 | 2.862 | 2,303,112 | +6,673 | 0.04% | 6,591,421 |
| 2019-03-19 | 2019-03-15 | 2.832 | 2,296,439 | +20,022 | 0.04% | 6,503,503 |
| 2019-03-15 | 2019-03-13 | 2.817 | 2,276,417 | +6,673 | 0.03% | 6,412,690 |
| 2019-03-13 | 2019-03-11 | 2.877 | 2,269,744 | -23,358 | 0.03% | 6,529,933 |
| 2019-03-12 | 2019-03-08 | 2.862 | 2,293,102 | +23,358 | 0.04% | 6,562,772 |
| 2019-03-11 | 2019-03-07 | 2.937 | 2,269,744 | -6,673 | 0.03% | 6,665,973 |
| 2019-02-26 | 2019-02-22 | 3.132 | 2,276,417 | -6,674 | 0.03% | 7,129,002 |
| 2019-02-21 | 2019-02-19 | 3.042 | 2,283,091 | -6,674 | 0.03% | 6,944,642 |
| 2019-02-19 | 2019-02-15 | 3.087 | 2,289,765 | +6,674 | 0.03% | 7,067,873 |
| 2019-02-14 | 2019-02-12 | 3.147 | 2,283,091 | -12,680 | 0.03% | 7,184,112 |
| 2019-02-13 | 2019-02-11 | 3.147 | 2,295,771 | +20,021 | 0.04% | 7,224,012 |
| 2019-02-12 | 2019-02-08 | 3.162 | 2,275,750 | -6,674 | 0.03% | 7,195,113 |
| 2019-02-11 | 2019-02-04 | 3.162 | 2,282,424 | -13,347 | 0.03% | 7,216,214 |
| 2019-02-08 | 2019-01-31 | 3.027 | 2,295,771 | -10,011 | 0.04% | 6,948,812 |
| 2019-02-01 | 2019-01-30 | 2.982 | 2,305,782 | +6,674 | 0.04% | 6,875,463 |
| 2019-01-31 | 2019-01-29 | 2.997 | 2,299,108 | +13,347 | 0.04% | 6,890,012 |
| 2019-01-30 | 2019-01-28 | 2.937 | 2,285,761 | -6,673 | 0.03% | 6,713,013 |
| 2019-01-29 | 2019-01-25 | 3.012 | 2,292,434 | -40,043 | 0.04% | 6,904,361 |
| 2019-01-28 | 2019-01-24 | 2.967 | 2,332,477 | -667 | 0.04% | 6,920,113 |
| 2019-01-25 | 2019-01-23 | 2.937 | 2,333,144 | -13,348 | 0.04% | 6,852,171 |
| 2019-01-17 | 2019-01-15 | 2.787 | 2,346,492 | +6,674 | 0.04% | 6,539,772 |
| 2019-01-16 | 2019-01-14 | 2.742 | 2,339,818 | -60,064 | 0.04% | 6,415,991 |
| 2019-01-15 | 2019-01-11 | 2.742 | 2,399,882 | +13,348 | 0.04% | 6,580,692 |
| 2019-01-07 | 2019-01-03 | 2.577 | 2,386,534 | +6,674 | 0.04% | 6,150,730 |
| 2018-12-13 | 2018-12-11 | 2.637 | 2,379,860 | +30,032 | 0.04% | 6,276,170 |
| 2018-12-06 | 2018-12-04 | 2.772 | 2,349,828 | -10,011 | 0.04% | 6,513,860 |
| 2018-11-28 | 2018-11-26 | 2.802 | 2,359,839 | +10,011 | 0.04% | 6,612,331 |
| 2018-11-27 | 2018-11-23 | 2.697 | 2,349,828 | -40,043 | 0.04% | 6,337,810 |
| 2018-11-23 | 2018-11-21 | 2.817 | 2,389,871 | -13,347 | 0.04% | 6,732,292 |
| 2018-11-22 | 2018-11-20 | 2.667 | 2,403,218 | -10,678 | 0.04% | 6,409,790 |
| 2018-11-19 | 2018-11-15 | 2.547 | 2,413,896 | -50,053 | 0.04% | 6,148,909 |
| 2018-11-14 | 2018-11-12 | 2.532 | 2,463,949 | +50,053 | 0.04% | 6,239,489 |
| 2018-11-08 | 2018-11-06 | 2.442 | 2,413,896 | +60,063 | 0.04% | 5,895,719 |
| 2018-11-07 | 2018-11-05 | 2.427 | 2,353,833 | -26,695 | 0.04% | 5,713,750 |
| 2018-11-02 | 2018-10-31 | 2.323 | 2,380,528 | -44,046 | 0.04% | 5,528,860 |
| 2018-10-31 | 2018-10-29 | 2.263 | 2,424,574 | -33,369 | 0.04% | 5,485,838 |
| 2018-10-30 | 2018-10-26 | 2.278 | 2,457,943 | +70,742 | 0.04% | 5,598,169 |
| 2018-10-29 | 2018-10-25 | 2.308 | 2,387,201 | +46,716 | 0.04% | 5,508,588 |
| 2018-10-26 | 2018-10-24 | 2.338 | 2,340,485 | -26,695 | 0.04% | 5,470,929 |
| 2018-10-24 | 2018-10-22 | 2.457 | 2,367,180 | +3,337 | 0.04% | 5,817,089 |
| 2018-10-16 | 2018-10-12 | 2.382 | 2,363,843 | +35,371 | 0.04% | 5,631,789 |
| 2018-10-15 | 2018-10-11 | 2.412 | 2,328,472 | -20,022 | 0.04% | 5,617,298 |
| 2018-10-10 | 2018-10-08 | 2.502 | 2,348,494 | +21,356 | 0.04% | 5,876,741 |
| 2018-10-02 | 2018-09-27 | 2.577 | 2,327,138 | +6,674 | 0.04% | 5,997,651 |
| 2018-09-28 | 2018-09-26 | 2.592 | 2,320,464 | -20,021 | 0.04% | 6,015,220 |
| 2018-09-26 | 2018-09-21 | 2.637 | 2,340,485 | -20,689 | 0.04% | 6,172,330 |
| 2018-09-20 | 2018-09-18 | 2.517 | 2,361,174 | +20,021 | 0.04% | 5,943,851 |
| 2018-09-19 | 2018-09-17 | 2.487 | 2,341,153 | -33,368 | 0.04% | 5,823,291 |
| 2018-09-13 | 2018-09-11 | 2.472 | 2,374,521 | -26,695 | 0.04% | 5,870,709 |
| 2018-09-12 | 2018-09-10 | 2.487 | 2,401,216 | -60,064 | 0.04% | 5,972,689 |
| 2018-09-10 | 2018-09-06 | 2.532 | 2,461,280 | +20,689 | 0.04% | 6,232,730 |
| 2018-08-28 | 2018-08-24 | 2.577 | 2,440,591 | +20,021 | 0.04% | 6,290,049 |
| 2018-08-14 | 2018-08-10 | 2.682 | 2,420,570 | +13,347 | 0.04% | 6,492,340 |
| 2018-08-10 | 2018-08-08 | 2.772 | 2,407,223 | -20,021 | 0.04% | 6,672,962 |
| 2018-08-09 | 2018-08-07 | 2.742 | 2,427,244 | +13,348 | 0.04% | 6,655,721 |
| 2018-08-03 | 2018-08-01 | 2.877 | 2,413,896 | -30,032 | 0.04% | 6,944,650 |
| 2018-08-02 | 2018-07-31 | 2.922 | 2,443,928 | -20,021 | 0.04% | 7,140,911 |
| 2018-08-01 | 2018-07-30 | 2.922 | 2,463,949 | +4,241 | 0.04% | 7,199,410 |
| 2018-07-31 | 2018-07-27 | 2.847 | 2,459,708 | -20,021 | 0.04% | 7,002,736 |
| 2018-07-30 | 2018-07-26 | 2.802 | 2,479,729 | +20,021 | 0.04% | 6,948,266 |
| 2018-07-27 | 2018-07-25 | 2.877 | 2,459,708 | -13,347 | 0.04% | 7,076,449 |
| 2018-07-26 | 2018-07-24 | 2.772 | 2,473,055 | +20,021 | 0.04% | 6,855,452 |
| 2018-07-20 | 2018-07-18 | 2.637 | 2,453,034 | -4,004 | 0.04% | 6,469,144 |
| 2018-07-18 | 2018-07-16 | 2.607 | 2,457,038 | -30,032 | 0.04% | 6,406,071 |
| 2018-07-17 | 2018-07-13 | 2.637 | 2,487,070 | -667 | 0.04% | 6,558,904 |
| 2018-07-16 | 2018-07-12 | 2.652 | 2,487,737 | -13,348 | 0.04% | 6,597,940 |
| 2018-07-12 | 2018-07-10 | 2.637 | 2,501,085 | +53,390 | 0.04% | 6,595,864 |
| 2018-07-11 | 2018-07-09 | 2.622 | 2,447,695 | +13,348 | 0.04% | 6,418,388 |
| 2018-07-09 | 2018-07-05 | 2.562 | 2,434,347 | -20,022 | 0.04% | 6,237,480 |
| 2018-07-06 | 2018-07-04 | 2.622 | 2,454,369 | +60,064 | 0.04% | 6,435,888 |
| 2018-06-28 | 2018-06-26 | 2.802 | 2,394,305 | +4,004 | 0.04% | 6,708,906 |
| 2018-06-27 | 2018-06-25 | 2.742 | 2,390,301 | +33,369 | 0.04% | 6,554,420 |
| 2018-06-26 | 2018-06-22 | 2.907 | 2,356,932 | +29,364 | 0.04% | 6,851,401 |
| 2018-06-25 | 2018-06-21 | 2.907 | 2,327,568 | +20,022 | 0.04% | 6,766,042 |
| 2018-06-21 | 2018-06-19 | 2.937 | 2,307,546 | +10,010 | 0.04% | 6,776,993 |
| 2018-06-13 | 2018-06-11 | 3.162 | 2,297,536 | +12,680 | 0.04% | 7,263,992 |
| 2018-06-12 | 2018-06-08 | 3.117 | 2,284,856 | -110,116 | 0.03% | 7,121,193 |
| 2018-06-11 | 2018-06-07 | 3.267 | 2,394,972 | -66,738 | 0.04% | 7,823,256 |
| 2018-06-08 | 2018-06-06 | 3.574 | 2,461,710 | +6,674 | 0.04% | 8,798,330 |
| 2018-06-07 | 2018-06-05 | 3.543 | 2,455,036 | +108,323 | 0.04% | 8,697,507 |
| 2018-06-06 | 2018-06-04 | 3.605 | 2,346,713 | +38,276 | 0.04% | 8,460,895 |
| 2018-06-05 | 2018-06-01 | 3.496 | 2,308,437 | +6,379 | 0.04% | 8,069,589 |
| 2018-06-01 | 2018-05-30 | 3.386 | 2,302,058 | -6,379 | 0.04% | 7,794,684 |
| 2018-05-31 | 2018-05-29 | 3.496 | 2,308,437 | +12,758 | 0.04% | 8,069,589 |
| 2018-05-25 | 2018-05-23 | 3.511 | 2,295,679 | -45,930 | 0.04% | 8,060,977 |
| 2018-05-24 | 2018-05-21 | 3.449 | 2,341,609 | +1,913 | 0.04% | 8,075,428 |
| 2018-05-23 | 2018-05-18 | 3.433 | 2,339,696 | +6,380 | 0.04% | 8,032,154 |
| 2018-05-21 | 2018-05-17 | 3.417 | 2,333,316 | -12,759 | 0.04% | 7,973,676 |
| 2018-05-17 | 2018-05-15 | 3.417 | 2,346,075 | +6,379 | 0.04% | 8,017,277 |
| 2018-05-16 | 2018-05-14 | 3.402 | 2,339,696 | +6,380 | 0.04% | 7,958,801 |
| 2018-05-14 | 2018-05-10 | 3.386 | 2,333,316 | +6,379 | 0.04% | 7,900,523 |
| 2018-05-11 | 2018-05-09 | 3.370 | 2,326,937 | -7,655 | 0.04% | 7,842,447 |
| 2018-05-10 | 2018-05-08 | 3.417 | 2,334,592 | -3,828 | 0.04% | 7,978,036 |
| 2018-05-09 | 2018-05-07 | 3.355 | 2,338,420 | +6,379 | 0.04% | 7,844,491 |
| 2018-05-08 | 2018-05-04 | 3.323 | 2,332,041 | +6,380 | 0.04% | 7,749,979 |
| 2018-05-07 | 2018-05-03 | 3.323 | 2,325,661 | -44,655 | 0.04% | 7,728,777 |
| 2018-05-04 | 2018-05-02 | 3.323 | 2,370,316 | -6,380 | 0.04% | 7,877,177 |
| 2018-05-03 | 2018-04-30 | 3.308 | 2,376,696 | +17,862 | 0.04% | 7,861,123 |
| 2018-05-02 | 2018-04-27 | 3.229 | 2,358,834 | +44,655 | 0.04% | 7,617,160 |
| 2018-04-23 | 2018-04-19 | 3.214 | 2,314,179 | -25,517 | 0.04% | 7,436,684 |
| 2018-04-18 | 2018-04-16 | 3.245 | 2,339,696 | -6,379 | 0.04% | 7,592,036 |
| 2018-04-13 | 2018-04-11 | 3.182 | 2,346,075 | +31,896 | 0.04% | 7,465,630 |
| 2018-04-12 | 2018-04-10 | 3.167 | 2,314,179 | +28,707 | 0.04% | 7,327,854 |
| 2018-04-11 | 2018-04-09 | 3.182 | 2,285,472 | +35,086 | 0.04% | 7,272,780 |
| 2018-04-06 | 2018-04-03 | 3.167 | 2,250,386 | -6,379 | 0.04% | 7,125,854 |
| 2018-03-27 | 2018-03-23 | 3.119 | 2,256,765 | -8,506 | 0.04% | 7,039,923 |
| 2018-03-23 | 2018-03-21 | 3.088 | 2,265,271 | +12,759 | 0.04% | 6,995,438 |
| 2018-03-06 | 2018-03-02 | 3.088 | 2,252,512 | -6,379 | 0.04% | 6,956,036 |
| 2018-02-21 | 2018-02-15 | 3.072 | 2,258,891 | -12,759 | 0.04% | 6,940,326 |
| 2018-02-13 | 2018-02-09 | 2.963 | 2,271,650 | +3,828 | 0.04% | 6,730,258 |
| 2018-02-09 | 2018-02-07 | 3.088 | 2,267,822 | -12,759 | 0.04% | 7,003,316 |
| 2018-02-08 | 2018-02-06 | 3.119 | 2,280,581 | -6,379 | 0.04% | 7,114,217 |
| 2018-02-06 | 2018-02-02 | 3.323 | 2,286,960 | +6,379 | 0.04% | 7,600,163 |
| 2018-02-05 | 2018-02-01 | 3.292 | 2,280,581 | +23,391 | 0.04% | 7,507,465 |
| 2018-01-31 | 2018-01-29 | 3.417 | 2,257,190 | -54,224 | 0.04% | 7,713,529 |
| 2018-01-29 | 2018-01-25 | 3.464 | 2,311,414 | +22,328 | 0.04% | 8,007,529 |
| 2018-01-26 | 2018-01-24 | 3.417 | 2,289,086 | +7,017 | 0.04% | 7,822,528 |
| 2018-01-24 | 2018-01-22 | 3.308 | 2,282,069 | +31,896 | 0.04% | 7,548,136 |
| 2018-01-23 | 2018-01-19 | 3.323 | 2,250,173 | +31,897 | 0.04% | 7,477,911 |
| 2018-01-22 | 2018-01-18 | 3.308 | 2,218,276 | -33,811 | 0.04% | 7,337,136 |
| 2018-01-19 | 2018-01-17 | 3.229 | 2,252,087 | -637 | 0.04% | 7,272,452 |
| 2018-01-18 | 2018-01-16 | 3.198 | 2,252,724 | -31,897 | 0.04% | 7,203,883 |
| 2018-01-17 | 2018-01-15 | 3.198 | 2,284,621 | +9,569 | 0.04% | 7,305,885 |
| 2018-01-15 | 2018-01-11 | 3.198 | 2,275,052 | +77,189 | 0.04% | 7,275,285 |
| 2018-01-10 | 2018-01-08 | 3.229 | 2,197,863 | +31,897 | 0.04% | 7,097,352 |
| 2018-01-09 | 2018-01-05 | 3.229 | 2,165,966 | -6,380 | 0.03% | 6,994,350 |
| 2018-01-05 | 2018-01-03 | 3.276 | 2,172,346 | -10,206 | 0.03% | 7,117,112 |
| 2018-01-04 | 2018-01-02 | 3.276 | 2,182,552 | -47,845 | 0.03% | 7,150,549 |
| 2018-01-03 | 2017-12-29 | 3.214 | 2,230,397 | -12,759 | 0.04% | 7,167,448 |
| 2017-12-29 | 2017-12-27 | 3.182 | 2,243,156 | -38,275 | 0.04% | 7,138,123 |
| 2017-12-28 | 2017-12-22 | 3.151 | 2,281,431 | +42,103 | 0.04% | 7,188,394 |
| 2017-12-19 | 2017-12-15 | 3.135 | 2,239,328 | +68,896 | 0.04% | 7,020,632 |
| 2017-12-15 | 2017-12-13 | 3.214 | 2,170,432 | +149,477 | 0.03% | 6,974,748 |
| 2017-12-13 | 2017-12-11 | 3.135 | 2,020,955 | +88,034 | 0.04% | 6,336,000 |
| 2017-12-11 | 2017-12-07 | 3.119 | 1,932,921 | -6,379 | 0.04% | 6,029,700 |
| 2017-12-08 | 2017-12-06 | 3.072 | 1,939,300 | -65,069 | 0.04% | 5,958,399 |
| 2017-12-01 | 2017-11-29 | 3.276 | 2,004,369 | +3,190 | 0.04% | 6,566,780 |
| 2017-11-24 | 2017-11-22 | 3.370 | 2,001,179 | +6,379 | 0.04% | 6,744,549 |
| 2017-11-23 | 2017-11-21 | 3.402 | 1,994,800 | -12,759 | 0.04% | 6,785,590 |
| 2017-11-20 | 2017-11-16 | 3.496 | 2,007,559 | -1,913 | 0.04% | 7,017,811 |
| 2017-11-17 | 2017-11-15 | 3.511 | 2,009,472 | +12,758 | 0.04% | 7,055,999 |
| 2017-11-16 | 2017-11-14 | 3.574 | 1,996,714 | +19,138 | 0.04% | 7,136,401 |
| 2017-11-15 | 2017-11-13 | 4.145 | 1,977,576 | +9,569 | 0.04% | 8,196,225 |
| 2017-11-14 | 2017-11-10 | 4.161 | 1,968,007 | -162,546 | 0.04% | 8,189,588 |
| 2017-11-13 | 2017-11-09 | 4.195 | 2,130,553 | +300,363 | 0.05% | 8,937,501 |
| 2017-11-10 | 2017-11-08 | 4.212 | 1,830,190 | -11,919 | 0.04% | 7,708,212 |
| 2017-11-01 | 2017-10-30 | 4.161 | 1,842,109 | -5,959 | 0.04% | 7,665,681 |
| 2017-10-30 | 2017-10-26 | 4.178 | 1,848,068 | -1,788 | 0.04% | 7,721,489 |
| 2017-10-25 | 2017-10-23 | 4.128 | 1,849,856 | -17,879 | 0.04% | 7,635,839 |
| 2017-10-24 | 2017-10-20 | 4.145 | 1,867,735 | +11,919 | 0.04% | 7,740,980 |
| 2017-10-19 | 2017-10-17 | 4.161 | 1,855,816 | +11,919 | 0.04% | 7,722,721 |
| 2017-10-17 | 2017-10-13 | 4.195 | 1,843,897 | -16,686 | 0.04% | 7,735,002 |
| 2017-10-12 | 2017-10-10 | 4.145 | 1,860,583 | -596 | 0.04% | 7,711,338 |
| 2017-10-10 | 2017-10-06 | 4.379 | 1,861,179 | -23,839 | 0.04% | 8,151,028 |
| 2017-09-28 | 2017-09-26 | 4.312 | 1,885,018 | +5,960 | 0.04% | 8,128,911 |
| 2017-09-22 | 2017-09-20 | 4.363 | 1,879,058 | +596 | 0.04% | 8,197,799 |
| 2017-09-20 | 2017-09-18 | 4.430 | 1,878,462 | +11,323 | 0.04% | 8,321,279 |
| 2017-09-08 | 2017-09-06 | 4.379 | 1,867,139 | -11,919 | 0.04% | 8,177,130 |
| 2017-09-06 | 2017-09-04 | 4.413 | 1,879,058 | +5,959 | 0.04% | 8,292,389 |
| 2017-08-29 | 2017-08-25 | 4.329 | 1,873,099 | -4,171 | 0.04% | 8,108,942 |
| 2017-08-28 | 2017-08-24 | 4.312 | 1,877,270 | +23,838 | 0.04% | 8,095,499 |
| 2017-08-24 | 2017-08-21 | 4.329 | 1,853,432 | +5,960 | 0.04% | 8,023,800 |
| 2017-08-15 | 2017-08-11 | 4.329 | 1,847,472 | -596 | 0.04% | 7,997,999 |
| 2017-08-14 | 2017-08-10 | 4.430 | 1,848,068 | +5,959 | 0.04% | 8,186,639 |
| 2017-08-09 | 2017-08-07 | 4.497 | 1,842,109 | +2,980 | 0.04% | 8,283,881 |
| 2017-08-08 | 2017-08-04 | 4.463 | 1,839,129 | +17,879 | 0.04% | 8,208,760 |
| 2017-08-04 | 2017-08-02 | 4.430 | 1,821,250 | +1,192 | 0.04% | 8,067,839 |
| 2017-08-01 | 2017-07-28 | 4.447 | 1,820,058 | +16,687 | 0.04% | 8,093,099 |
| 2017-07-27 | 2017-07-25 | 4.430 | 1,803,371 | +5,959 | 0.04% | 7,988,638 |
| 2017-07-26 | 2017-07-24 | 4.463 | 1,797,412 | -32,778 | 0.04% | 8,022,561 |
| 2017-07-24 | 2017-07-20 | 4.682 | 1,830,190 | +23,839 | 0.04% | 8,568,092 |
| 2017-07-19 | 2017-07-17 | 4.631 | 1,806,351 | +60,788 | 0.04% | 8,365,559 |
| 2017-07-12 | 2017-07-10 | 4.614 | 1,745,563 | -29,798 | 0.04% | 8,054,748 |
| 2017-07-10 | 2017-07-06 | 4.665 | 1,775,361 | +29,798 | 0.04% | 8,281,618 |
| 2017-07-07 | 2017-07-05 | 4.614 | 1,745,563 | +11,919 | 0.04% | 8,054,748 |
| 2017-06-30 | 2017-06-28 | 4.715 | 1,733,644 | -119,192 | 0.04% | 8,174,289 |
| 2017-06-27 | 2017-06-23 | 4.765 | 1,852,836 | -41,717 | 0.04% | 8,829,560 |
| 2017-06-26 | 2017-06-22 | 4.749 | 1,894,553 | -566,161 | 0.04% | 8,996,570 |
| 2017-06-12 | 2017-06-08 | 4.732 | 2,460,714 | -960,686 | 0.06% | 11,643,780 |
| 2017-06-09 | 2017-06-07 | 5.339 | 3,421,400 | +954,726 | 0.08% | 18,268,418 |
| 2017-06-08 | 2017-06-06 | 5.339 | 2,466,674 | +163,468 | 0.06% | 13,170,700 |
| 2017-06-07 | 2017-06-05 | 5.375 | 2,303,206 | +638,939 | 0.06% | 12,380,129 |
| 2017-06-06 | 2017-06-02 | 5.322 | 1,664,267 | +229,593 | 0.04% | 8,856,562 |
| 2017-06-05 | 2017-06-01 | 5.304 | 1,434,674 | +11,200 | 0.03% | 7,609,140 |
| 2017-06-02 | 2017-05-31 | 5.304 | 1,423,474 | -5,600 | 0.03% | 7,549,738 |
| 2017-06-01 | 2017-05-29 | 5.393 | 1,429,074 | +33,599 | 0.03% | 7,707,039 |
| 2017-05-31 | 2017-05-26 | 5.268 | 1,395,475 | +10,079 | 0.03% | 7,351,399 |
| 2017-05-25 | 2017-05-23 | 5.214 | 1,385,396 | +22,400 | 0.03% | 7,224,082 |
| 2017-05-24 | 2017-05-22 | 5.268 | 1,362,996 | +10,079 | 0.03% | 7,180,298 |
| 2017-05-19 | 2017-05-17 | 5.322 | 1,352,917 | +7,280 | 0.03% | 7,199,682 |
| 2017-05-17 | 2017-05-15 | 5.197 | 1,345,637 | +4,480 | 0.03% | 6,992,731 |
| 2017-05-16 | 2017-05-12 | 5.179 | 1,341,157 | +5,600 | 0.03% | 6,945,500 |
| 2017-05-11 | 2017-05-09 | 5.232 | 1,335,557 | +26,879 | 0.03% | 6,988,049 |
| 2017-05-05 | 2017-05-02 | 5.161 | 1,308,678 | +4,480 | 0.03% | 6,753,930 |
| 2017-04-28 | 2017-04-26 | 5.161 | 1,304,198 | +11,199 | 0.03% | 6,730,809 |
| 2017-04-27 | 2017-04-25 | 5.179 | 1,292,999 | -2,799 | 0.03% | 6,696,102 |
| 2017-04-12 | 2017-04-10 | 5.250 | 1,295,798 | +560 | 0.03% | 6,803,158 |
| 2017-04-11 | 2017-04-07 | 5.179 | 1,295,238 | -17,920 | 0.03% | 6,707,698 |
| 2017-04-10 | 2017-04-06 | 5.197 | 1,313,158 | +11,200 | 0.03% | 6,823,951 |
| 2017-04-07 | 2017-04-05 | 5.125 | 1,301,958 | -1,120 | 0.03% | 6,672,749 |
| 2017-04-06 | 2017-04-03 | 5.143 | 1,303,078 | +4,480 | 0.03% | 6,701,759 |
| 2017-04-03 | 2017-03-30 | 5.089 | 1,298,598 | +39,198 | 0.03% | 6,609,148 |
| 2017-03-30 | 2017-03-28 | 5.179 | 1,259,400 | +67,198 | 0.03% | 6,522,102 |
| 2017-03-29 | 2017-03-27 | 5.125 | 1,192,202 | +11,200 | 0.03% | 6,110,231 |
| 2017-03-28 | 2017-03-24 | 5.339 | 1,181,002 | -50,399 | 0.03% | 6,305,909 |
| 2017-03-27 | 2017-03-23 | 5.500 | 1,231,401 | +11,200 | 0.03% | 6,772,923 |
| 2017-03-24 | 2017-03-22 | 5.518 | 1,220,201 | -4,480 | 0.03% | 6,733,111 |
| 2017-03-22 | 2017-03-20 | 5.661 | 1,224,681 | +4,480 | 0.03% | 6,932,792 |
| 2017-03-21 | 2017-03-17 | 5.625 | 1,220,201 | -112,556 | 0.03% | 6,863,851 |
| 2017-03-20 | 2017-03-16 | 5.589 | 1,332,757 | +86,797 | 0.03% | 7,449,399 |
| 2017-03-17 | 2017-03-15 | 5.500 | 1,245,960 | +4,480 | 0.03% | 6,853,000 |
| 2017-03-16 | 2017-03-14 | 5.500 | 1,241,480 | -352,789 | 0.03% | 6,828,359 |
| 2017-03-15 | 2017-03-13 | 5.500 | 1,594,269 | +4,480 | 0.04% | 8,768,761 |
| 2017-03-14 | 2017-03-10 | 5.429 | 1,589,789 | +428,946 | 0.04% | 8,630,560 |
| 2017-03-13 | 2017-03-09 | 5.447 | 1,160,843 | +11,200 | 0.03% | 6,322,651 |
| 2017-03-09 | 2017-03-07 | 5.464 | 1,149,643 | +5,040 | 0.03% | 6,282,179 |
| 2017-03-08 | 2017-03-06 | 5.429 | 1,144,603 | +13,999 | 0.03% | 6,213,758 |
| 2017-03-07 | 2017-03-03 | 5.429 | 1,130,604 | +5,600 | 0.03% | 6,137,761 |
| 2017-03-03 | 2017-03-01 | 5.429 | 1,125,004 | +4,480 | 0.03% | 6,107,360 |
| 2017-03-02 | 2017-02-28 | 5.375 | 1,120,524 | -5,600 | 0.03% | 6,023,010 |
| 2017-02-28 | 2017-02-24 | 5.357 | 1,126,124 | -8,400 | 0.03% | 6,033,001 |
| 2017-02-24 | 2017-02-22 | 5.500 | 1,134,524 | +4,480 | 0.03% | 6,240,082 |
| 2017-02-22 | 2017-02-20 | 5.357 | 1,130,044 | +4,480 | 0.03% | 6,054,001 |
| 2017-02-21 | 2017-02-17 | 5.304 | 1,125,564 | +14,000 | 0.03% | 5,969,701 |
| 2017-02-17 | 2017-02-15 | 5.375 | 1,111,564 | -16,800 | 0.03% | 5,974,848 |
| 2017-02-15 | 2017-02-13 | 5.375 | 1,128,364 | -16,799 | 0.03% | 6,065,151 |
| 2017-02-14 | 2017-02-10 | 5.268 | 1,145,163 | -11,200 | 0.03% | 6,032,749 |
| 2017-02-13 | 2017-02-09 | 5.214 | 1,156,363 | -9,520 | 0.03% | 6,029,800 |
| 2017-02-08 | 2017-02-06 | 5.000 | 1,165,883 | +27,999 | 0.03% | 5,829,602 |
| 2017-02-02 | 2017-01-27 | 5.018 | 1,137,884 | -5,599 | 0.03% | 5,709,922 |
| 2017-01-25 | 2017-01-23 | 5.054 | 1,143,483 | +11,199 | 0.03% | 5,778,858 |
| 2017-01-18 | 2017-01-16 | 5.072 | 1,132,284 | +2,800 | 0.03% | 5,742,482 |
| 2017-01-17 | 2017-01-13 | 5.036 | 1,129,484 | +16,800 | 0.03% | 5,687,941 |
| 2017-01-13 | 2017-01-11 | 5.072 | 1,112,684 | +5,600 | 0.03% | 5,643,078 |
| 2017-01-11 | 2017-01-09 | 5.036 | 1,107,084 | -5,600 | 0.03% | 5,575,138 |
| 2017-01-09 | 2017-01-05 | 5.054 | 1,112,684 | -5,600 | 0.03% | 5,623,208 |
| 2016-12-28 | 2016-12-22 | 4.893 | 1,118,284 | +16,799 | 0.03% | 5,471,779 |
| 2016-12-22 | 2016-12-20 | 4.929 | 1,101,485 | +5,600 | 0.03% | 5,428,922 |
| 2016-12-21 | 2016-12-19 | 4.947 | 1,095,885 | +5,600 | 0.03% | 5,420,891 |
| 2016-12-19 | 2016-12-15 | 4.911 | 1,090,285 | -2,240 | 0.03% | 5,354,250 |
| 2016-12-09 | 2016-12-07 | 5.143 | 1,092,525 | -16,799 | 0.03% | 5,618,880 |
| 2016-12-05 | 2016-12-01 | 5.125 | 1,109,324 | +22,399 | 0.03% | 5,685,468 |
| 2016-12-02 | 2016-11-30 | 5.125 | 1,086,925 | -14,560 | 0.03% | 5,570,669 |
| 2016-12-01 | 2016-11-29 | 5.107 | 1,101,485 | +47,599 | 0.03% | 5,625,622 |
| 2016-11-30 | 2016-11-28 | 4.982 | 1,053,886 | +1,680 | 0.03% | 5,250,779 |
| 2016-11-14 | 2016-11-10 | 4.964 | 1,052,206 | +21,279 | 0.03% | 5,223,619 |
| 2016-11-11 | 2016-11-09 | 5.000 | 1,030,927 | +51,518 | 0.03% | 5,154,800 |
| 2016-11-08 | 2016-11-04 | 5.018 | 979,409 | +28,000 | 0.02% | 4,914,692 |
| 2016-11-03 | 2016-11-01 | 5.036 | 951,409 | +14,559 | 0.02% | 4,791,178 |
| 2016-11-02 | 2016-10-31 | 5.054 | 936,850 | +5,600 | 0.02% | 4,734,590 |
| 2016-10-27 | 2016-10-25 | 5.197 | 931,250 | -8,400 | 0.02% | 4,839,329 |
| 2016-10-26 | 2016-10-24 | 5.197 | 939,650 | +11,200 | 0.02% | 4,882,981 |
| 2016-10-25 | 2016-10-20 | 5.375 | 928,450 | +8,959 | 0.02% | 4,990,579 |
| 2016-10-24 | 2016-10-19 | 5.357 | 919,491 | -11,199 | 0.02% | 4,926,003 |
| 2016-10-14 | 2016-10-12 | 5.375 | 930,690 | +3,920 | 0.02% | 5,002,619 |
| 2016-09-28 | 2016-09-26 | 5.429 | 926,770 | -5,600 | 0.02% | 5,031,198 |
| 2016-09-27 | 2016-09-23 | 5.500 | 932,370 | +5,600 | 0.02% | 5,128,199 |
| 2016-09-26 | 2016-09-22 | 5.536 | 926,770 | +11,199 | 0.02% | 5,130,498 |
| 2016-09-22 | 2016-09-20 | 5.536 | 915,571 | -89,597 | 0.02% | 5,068,502 |
| 2016-09-21 | 2016-09-19 | 5.518 | 1,005,168 | -6,160 | 0.02% | 5,546,551 |
| 2016-09-20 | 2016-09-15 | 5.447 | 1,011,328 | +560 | 0.02% | 5,508,302 |
| 2016-09-19 | 2016-09-14 | 5.536 | 1,010,768 | +5,600 | 0.02% | 5,595,502 |
| 2016-09-13 | 2016-09-09 | 5.661 | 1,005,168 | -267,671 | 0.02% | 5,690,151 |
| 2016-09-09 | 2016-09-07 | 5.411 | 1,272,839 | +11,199 | 0.03% | 6,887,189 |
| 2016-09-08 | 2016-09-06 | 5.482 | 1,261,640 | +35,279 | 0.03% | 6,916,713 |
| 2016-09-06 | 2016-09-02 | 5.161 | 1,226,361 | -53,758 | 0.03% | 6,329,102 |
| 2016-09-01 | 2016-08-30 | 5.161 | 1,280,119 | +118,716 | 0.03% | 6,606,540 |
| 2016-08-31 | 2016-08-29 | 5.232 | 1,161,403 | -5,600 | 0.03% | 6,076,821 |
| 2016-08-30 | 2016-08-26 | 5.286 | 1,167,003 | +17,920 | 0.03% | 6,168,642 |
| 2016-08-29 | 2016-08-25 | 5.179 | 1,149,083 | +3,360 | 0.03% | 5,950,799 |
| 2016-08-25 | 2016-08-23 | 5.322 | 1,145,723 | -179,195 | 0.03% | 6,097,079 |
| 2016-08-24 | 2016-08-22 | 5.429 | 1,324,918 | -11,199 | 0.03% | 7,192,643 |
| 2016-08-23 | 2016-08-19 | 5.697 | 1,336,117 | -160,715 | 0.03% | 7,611,339 |
| 2016-08-22 | 2016-08-18 | 5.982 | 1,496,832 | +19,599 | 0.04% | 8,954,550 |
| 2016-08-16 | 2016-08-12 | 5.732 | 1,477,233 | -8,959 | 0.04% | 8,467,982 |
| 2016-08-15 | 2016-08-11 | 5.607 | 1,486,192 | -11,200 | 0.04% | 8,333,558 |
| 2016-08-12 | 2016-08-10 | 5.625 | 1,497,392 | +14,560 | 0.04% | 8,423,100 |
| 2016-08-11 | 2016-08-09 | 5.661 | 1,482,832 | -5,600 | 0.04% | 8,394,157 |
| 2016-08-10 | 2016-08-08 | 5.679 | 1,488,432 | +11,199 | 0.04% | 8,452,438 |
| 2016-08-05 | 2016-08-03 | 5.625 | 1,477,233 | +5,600 | 0.04% | 8,309,702 |
| 2016-07-28 | 2016-07-26 | 5.607 | 1,471,633 | -8,400 | 0.04% | 8,251,921 |
| 2016-07-26 | 2016-07-22 | 5.482 | 1,480,033 | +9,520 | 0.04% | 8,114,013 |
| 2016-07-25 | 2016-07-21 | 5.589 | 1,470,513 | -39,199 | 0.04% | 8,219,381 |
| 2016-07-22 | 2016-07-20 | 5.411 | 1,509,712 | +16,800 | 0.04% | 8,168,882 |
| 2016-07-21 | 2016-07-19 | 5.143 | 1,492,912 | +13,999 | 0.04% | 7,678,079 |
| 2016-07-20 | 2016-07-18 | 5.125 | 1,478,913 | -2,799 | 0.04% | 7,579,672 |
| 2016-07-18 | 2016-07-14 | 5.018 | 1,481,712 | -29,680 | 0.04% | 7,435,258 |
| 2016-07-15 | 2016-07-13 | 5.036 | 1,511,392 | -12,879 | 0.04% | 7,611,182 |
| 2016-07-13 | 2016-07-11 | 4.875 | 1,524,271 | -5,600 | 0.04% | 7,431,059 |
| 2016-07-11 | 2016-07-07 | 4.911 | 1,529,871 | +2,800 | 0.04% | 7,513,000 |
| 2016-07-07 | 2016-07-05 | 4.964 | 1,527,071 | +2,800 | 0.04% | 7,581,060 |
| 2016-07-06 | 2016-07-04 | 5.197 | 1,524,271 | +102,477 | 0.04% | 7,921,019 |
| 2016-07-04 | 2016-06-29 | 4.929 | 1,421,794 | +5,039 | 0.03% | 7,007,638 |
| 2016-06-22 | 2016-06-20 | 5.286 | 1,416,755 | +5,600 | 0.03% | 7,488,802 |
| 2016-06-20 | 2016-06-16 | 5.143 | 1,411,155 | +19,040 | 0.03% | 7,257,601 |
| 2016-06-16 | 2016-06-14 | 5.072 | 1,392,115 | -2,800 | 0.03% | 7,060,238 |
| 2016-06-15 | 2016-06-13 | 5.179 | 1,394,915 | +6,160 | 0.03% | 7,223,899 |
| 2016-06-13 | 2016-06-08 | 6.716 | 1,388,755 | +33,598 | 0.03% | 9,327,539 |
| 2016-06-10 | 2016-06-07 | 6.716 | 1,355,157 | +113,643 | 0.03% | 9,101,879 |
| 2016-06-08 | 2016-06-06 | 6.445 | 1,241,514 | -3,091 | 0.03% | 8,001,199 |
| 2016-06-06 | 2016-06-02 | 6.270 | 1,244,605 | +10,303 | 0.03% | 7,803,680 |
| 2016-06-02 | 2016-05-31 | 6.367 | 1,234,302 | +7,212 | 0.03% | 7,858,880 |
| 2016-06-01 | 2016-05-30 | 6.231 | 1,227,090 | +2,576 | 0.03% | 7,646,220 |
| 2016-05-25 | 2016-05-23 | 6.154 | 1,224,514 | +1,545 | 0.03% | 7,535,089 |
| 2016-05-20 | 2016-05-18 | 6.192 | 1,222,969 | +1,546 | 0.03% | 7,573,062 |
| 2016-05-10 | 2016-05-06 | 6.484 | 1,221,423 | +5,151 | 0.03% | 7,919,138 |
| 2016-05-09 | 2016-05-05 | 6.522 | 1,216,272 | +7,727 | 0.03% | 7,932,962 |
| 2016-04-27 | 2016-04-25 | 6.872 | 1,208,545 | -4,121 | 0.03% | 8,304,843 |
| 2016-04-22 | 2016-04-20 | 7.279 | 1,212,666 | -23,182 | 0.03% | 8,827,502 |
| 2016-04-20 | 2016-04-18 | 7.648 | 1,235,848 | +5,152 | 0.03% | 9,452,064 |
| 2016-04-18 | 2016-04-14 | 7.881 | 1,230,696 | +21,636 | 0.03% | 9,699,340 |
| 2016-04-13 | 2016-04-11 | 7.629 | 1,209,060 | +317,333 | 0.03% | 9,223,713 |
| 2016-04-12 | 2016-04-08 | 7.532 | 891,727 | -15,454 | 0.02% | 6,716,283 |
| 2016-04-11 | 2016-04-07 | 7.338 | 907,181 | +51,515 | 0.02% | 6,656,579 |
| 2016-04-08 | 2016-04-06 | 7.338 | 855,666 | +15,455 | 0.02% | 6,278,580 |
| 2016-04-07 | 2016-04-05 | 7.512 | 840,211 | +15,454 | 0.02% | 6,311,967 |
| 2016-04-05 | 2016-03-31 | 7.804 | 824,757 | -10,303 | 0.02% | 6,436,021 |
| 2016-03-31 | 2016-03-29 | 7.241 | 835,060 | +5,152 | 0.02% | 6,046,330 |
| 2016-03-30 | 2016-03-24 | 7.027 | 829,908 | +10,303 | 0.02% | 5,831,817 |
| 2016-03-29 | 2016-03-23 | 6.930 | 819,605 | -1,546 | 0.02% | 5,679,867 |
| 2016-03-03 | 2016-03-01 | 6.425 | 821,151 | +515 | 0.02% | 5,276,141 |
| 2016-02-24 | 2016-02-22 | 6.736 | 820,636 | -14,424 | 0.02% | 5,527,712 |
| 2016-02-18 | 2016-02-16 | 6.309 | 835,060 | +4,121 | 0.02% | 5,268,250 |
| 2016-02-11 | 2016-02-04 | 6.542 | 830,939 | +5,152 | 0.02% | 5,435,812 |
| 2016-02-05 | 2016-02-03 | 6.542 | 825,787 | +5,151 | 0.02% | 5,402,109 |
| 2016-02-04 | 2016-02-02 | 6.833 | 820,636 | -5,151 | 0.02% | 5,607,362 |
| 2016-02-02 | 2016-01-29 | 6.678 | 825,787 | -5,152 | 0.02% | 5,514,318 |
| 2016-02-01 | 2016-01-28 | 6.406 | 830,939 | +515 | 0.02% | 5,322,902 |
| 2016-01-28 | 2016-01-26 | 6.406 | 830,424 | +5,152 | 0.02% | 5,319,603 |
| 2016-01-27 | 2016-01-25 | 6.678 | 825,272 | -5,152 | 0.02% | 5,510,879 |
| 2016-01-26 | 2016-01-22 | 6.581 | 830,424 | +10,303 | 0.02% | 5,464,683 |
| 2016-01-25 | 2016-01-21 | 6.406 | 820,121 | -5,151 | 0.02% | 5,253,603 |
| 2016-01-21 | 2016-01-19 | 7.027 | 825,272 | +5,151 | 0.02% | 5,799,239 |
| 2016-01-05 | 2015-12-31 | 8.696 | 820,121 | -1,545 | 0.02% | 7,132,164 |
| 2016-01-04 | 2015-12-29 | 8.522 | 821,666 | +2,576 | 0.02% | 7,002,050 |
| 2015-12-18 | 2015-12-16 | 7.804 | 819,090 | +1,030 | 0.02% | 6,391,798 |
| 2015-12-14 | 2015-12-10 | 7.920 | 818,060 | -2,061 | 0.02% | 6,479,040 |
| 2015-12-03 | 2015-12-01 | 8.444 | 820,121 | +15,455 | 0.02% | 6,925,204 |
| 2015-12-01 | 2015-11-27 | 8.172 | 804,666 | +515 | 0.02% | 6,576,020 |
| 2015-11-30 | 2015-11-26 | 8.483 | 804,151 | +515 | 0.02% | 6,821,571 |
| 2015-11-27 | 2015-11-25 | 8.483 | 803,636 | +3,091 | 0.02% | 6,817,202 |
| 2015-11-24 | 2015-11-20 | 8.696 | 800,545 | -5,151 | 0.02% | 6,961,922 |
| 2015-11-23 | 2015-11-19 | 8.774 | 805,696 | +5,151 | 0.02% | 7,069,277 |
| 2015-11-19 | 2015-11-17 | 8.599 | 800,545 | +515 | 0.02% | 6,884,222 |
| 2015-11-17 | 2015-11-13 | 8.696 | 800,030 | -14,939 | 0.02% | 6,957,443 |
| 2015-10-30 | 2015-10-28 | 9.706 | 814,969 | +2,061 | 0.02% | 7,909,999 |
| 2015-10-20 | 2015-10-16 | 9.842 | 812,908 | +5,151 | 0.02% | 8,000,456 |
| 2015-10-19 | 2015-10-15 | 10.075 | 807,757 | -5,151 | 0.02% | 8,137,921 |
| 2015-10-16 | 2015-10-14 | 9.919 | 812,908 | -516 | 0.02% | 8,063,576 |
| 2015-10-15 | 2015-10-13 | 9.861 | 813,424 | +10,303 | 0.02% | 8,021,324 |
| 2015-10-14 | 2015-10-12 | 10.152 | 803,121 | +516 | 0.02% | 8,153,574 |
| 2015-10-08 | 2015-10-06 | 10.502 | 802,605 | +5,151 | 0.02% | 8,428,776 |
| 2015-10-07 | 2015-10-05 | 10.521 | 797,454 | -15,454 | 0.02% | 8,390,161 |
| 2015-10-06 | 2015-10-02 | 10.094 | 812,908 | +10,303 | 0.02% | 8,205,595 |
| 2015-09-25 | 2015-09-23 | 10.346 | 802,605 | +5,151 | 0.02% | 8,304,136 |
| 2015-09-24 | 2015-09-22 | 10.774 | 797,454 | -7,727 | 0.02% | 8,591,401 |
| 2015-09-23 | 2015-09-21 | 10.696 | 805,181 | +2,060 | 0.02% | 8,612,128 |
| 2015-09-22 | 2015-09-18 | 10.754 | 803,121 | +516 | 0.02% | 8,636,865 |
| 2015-09-21 | 2015-09-17 | 10.618 | 802,605 | -5,152 | 0.02% | 8,522,255 |
| 2015-09-17 | 2015-09-15 | 10.152 | 807,757 | +5,152 | 0.02% | 8,200,641 |
| 2015-09-16 | 2015-09-14 | 10.541 | 802,605 | -1,031 | 0.02% | 8,459,935 |
| 2015-09-15 | 2015-09-11 | 10.521 | 803,636 | -87,575 | 0.02% | 8,455,203 |
| 2015-09-14 | 2015-09-10 | 10.327 | 891,211 | -25,758 | 0.02% | 9,203,596 |
| 2015-09-02 | 2015-08-31 | 10.016 | 916,969 | +51,515 | 0.02% | 9,184,800 |
| 2015-08-31 | 2015-08-27 | 9.725 | 865,454 | -113,333 | 0.02% | 8,416,801 |
| 2015-08-28 | 2015-08-26 | 8.696 | 978,787 | -9,273 | 0.03% | 8,511,999 |
| 2015-08-27 | 2015-08-25 | 8.774 | 988,060 | -5,151 | 0.03% | 8,669,362 |
| 2015-08-26 | 2015-08-24 | 8.774 | 993,211 | +51,515 | 0.03% | 8,714,557 |
| 2015-08-21 | 2015-08-19 | 10.036 | 941,696 | +51,515 | 0.03% | 9,450,758 |
| 2015-08-18 | 2015-08-14 | 10.968 | 890,181 | -56,667 | 0.02% | 9,763,199 |
| 2015-08-11 | 2015-08-07 | 10.676 | 946,848 | +5,152 | 0.03% | 10,109,003 |
| 2015-08-07 | 2015-08-05 | 10.929 | 941,696 | -5,152 | 0.03% | 10,291,638 |
| 2015-08-06 | 2015-08-04 | 10.832 | 946,848 | +59,243 | 0.03% | 10,256,043 |
| 2015-08-04 | 2015-07-31 | 10.657 | 887,605 | -7,728 | 0.02% | 9,459,266 |
| 2015-07-30 | 2015-07-28 | 10.152 | 895,333 | -51,515 | 0.02% | 9,089,744 |
| 2015-07-29 | 2015-07-27 | 10.269 | 946,848 | -58,727 | 0.03% | 9,723,023 |
| 2015-07-28 | 2015-07-24 | 10.676 | 1,005,575 | -10,303 | 0.03% | 10,736,000 |
| 2015-07-24 | 2015-07-22 | 10.948 | 1,015,878 | +56,667 | 0.03% | 11,122,080 |
| 2015-07-21 | 2015-07-17 | 11.531 | 959,211 | -6,182 | 0.03% | 11,060,276 |
| 2015-07-17 | 2015-07-15 | 10.832 | 965,393 | -5,152 | 0.03% | 10,456,918 |
| 2015-07-16 | 2015-07-14 | 10.948 | 970,545 | -5,151 | 0.03% | 10,625,763 |
| 2015-07-15 | 2015-07-13 | 11.104 | 975,696 | +3,091 | 0.03% | 10,833,678 |
| 2015-07-14 | 2015-07-10 | 10.832 | 972,605 | -41,212 | 0.03% | 10,535,037 |
| 2015-07-13 | 2015-07-09 | 10.152 | 1,013,817 | -7,728 | 0.03% | 10,292,636 |
| 2015-07-10 | 2015-07-08 | 8.871 | 1,021,545 | +5,667 | 0.03% | 9,062,313 |
| 2015-07-09 | 2015-07-07 | 9.900 | 1,015,878 | +1,545 | 0.03% | 10,057,200 |
| 2015-07-08 | 2015-07-06 | 10.016 | 1,014,333 | +23,182 | 0.03% | 10,160,045 |
| 2015-07-07 | 2015-07-03 | 10.560 | 991,151 | +51,515 | 0.03% | 10,466,563 |
| 2015-07-03 | 2015-06-30 | 11.472 | 939,636 | -7,727 | 0.02% | 10,779,844 |
| 2015-07-02 | 2015-06-29 | 11.084 | 947,363 | -5,667 | 0.03% | 10,500,691 |
| 2015-06-30 | 2015-06-26 | 11.472 | 953,030 | -5,151 | 0.03% | 10,933,505 |
| 2015-06-29 | 2015-06-25 | 11.705 | 958,181 | +5,151 | 0.03% | 11,215,799 |
| 2015-06-26 | 2015-06-24 | 11.647 | 953,030 | +18,031 | 0.03% | 11,100,005 |
| 2015-06-25 | 2015-06-23 | 11.201 | 934,999 | -10,303 | 0.03% | 10,472,547 |
| 2015-06-24 | 2015-06-22 | 10.793 | 945,302 | +5,151 | 0.03% | 10,202,597 |
| 2015-06-22 | 2015-06-18 | 10.929 | 940,151 | -10,303 | 0.03% | 10,274,752 |
| 2015-06-19 | 2015-06-17 | 11.220 | 950,454 | +2,061 | 0.03% | 10,664,102 |
| 2015-06-18 | 2015-06-16 | 10.715 | 948,393 | -1,030 | 0.03% | 10,162,318 |
| 2015-06-17 | 2015-06-15 | 11.084 | 949,423 | -1,546 | 0.03% | 10,523,525 |
| 2015-06-16 | 2015-06-12 | 11.589 | 950,969 | +51,515 | 0.03% | 11,020,621 |
| 2015-06-15 | 2015-06-11 | 12.209 | 899,454 | +198,333 | 0.02% | 10,981,582 |
| 2015-06-12 | 2015-06-10 | 12.632 | 701,121 | +24,476 | 0.02% | 8,856,250 |
| 2015-06-11 | 2015-06-09 | 12.732 | 676,645 | +92,473 | 0.02% | 8,615,130 |
| 2015-06-10 | 2015-06-08 | 12.873 | 584,172 | +497 | 0.02% | 7,520,002 |
| 2015-06-08 | 2015-06-04 | 12.471 | 583,675 | +3,978 | 0.02% | 7,278,804 |
| 2015-06-05 | 2015-06-03 | 12.571 | 579,697 | -70,598 | 0.02% | 7,287,496 |
| 2015-06-04 | 2015-06-02 | 12.873 | 650,295 | +266,482 | 0.02% | 8,371,199 |
| 2015-06-03 | 2015-06-01 | 12.813 | 383,813 | -2,486 | 0.01% | 4,917,636 |
| 2015-06-01 | 2015-05-28 | 11.183 | 386,299 | +2,983 | 0.01% | 4,320,118 |
| 2015-05-29 | 2015-05-27 | 11.123 | 383,316 | +4,972 | 0.01% | 4,263,628 |
| 2015-05-28 | 2015-05-26 | 11.043 | 378,344 | -4,972 | 0.01% | 4,177,885 |
| 2015-05-27 | 2015-05-22 | 10.419 | 383,316 | -994 | 0.01% | 3,993,779 |
| 2015-05-22 | 2015-05-20 | 10.278 | 384,310 | +3,480 | 0.01% | 3,950,025 |
| 2015-05-18 | 2015-05-14 | 9.936 | 380,830 | -9,944 | 0.01% | 3,784,037 |
| 2015-05-15 | 2015-05-13 | 9.675 | 390,774 | +4,972 | 0.01% | 3,780,663 |
| 2015-05-13 | 2015-05-11 | 9.956 | 385,802 | +4,972 | 0.01% | 3,841,200 |
| 2015-05-12 | 2015-05-08 | 9.775 | 380,830 | +9,943 | 0.01% | 3,722,757 |
| 2015-05-08 | 2015-05-06 | 9.735 | 370,887 | +4,972 | 0.01% | 3,610,640 |
| 2015-05-07 | 2015-05-05 | 9.977 | 365,915 | +2,486 | 0.01% | 3,650,557 |
| 2015-05-06 | 2015-05-04 | 10.339 | 363,429 | -4,972 | 0.01% | 3,757,335 |
| 2015-05-05 | 2015-04-30 | 10.077 | 368,401 | -19,887 | 0.01% | 3,712,409 |
| 2015-04-30 | 2015-04-28 | 10.117 | 388,288 | -5,469 | 0.01% | 3,928,432 |
| 2015-04-29 | 2015-04-27 | 10.117 | 393,757 | +498 | 0.01% | 3,983,763 |
| 2015-04-28 | 2015-04-24 | 10.318 | 393,259 | -39,774 | 0.01% | 4,057,825 |
| 2015-04-27 | 2015-04-23 | 9.997 | 433,033 | -11,932 | 0.01% | 4,328,871 |
| 2015-04-24 | 2015-04-22 | 10.359 | 444,965 | -7,457 | 0.01% | 4,609,251 |
| 2015-04-23 | 2015-04-21 | 9.474 | 452,422 | -10,441 | 0.01% | 4,286,096 |
| 2015-04-22 | 2015-04-20 | 9.092 | 462,863 | -4,972 | 0.01% | 4,208,121 |
| 2015-04-21 | 2015-04-17 | 8.951 | 467,835 | +19,887 | 0.01% | 4,187,453 |
| 2015-04-17 | 2015-04-15 | 9.112 | 447,948 | -2,486 | 0.01% | 4,081,531 |
| 2015-04-16 | 2015-04-14 | 9.172 | 450,434 | +497 | 0.01% | 4,131,362 |
| 2015-04-15 | 2015-04-13 | 9.031 | 449,937 | -4,474 | 0.01% | 4,063,454 |
| 2015-04-14 | 2015-04-10 | 8.951 | 454,411 | -4,972 | 0.01% | 4,067,299 |
| 2015-04-13 | 2015-04-09 | 8.689 | 459,383 | +17,898 | 0.01% | 3,991,682 |
| 2015-04-10 | 2015-04-08 | 8.367 | 441,485 | +40,271 | 0.01% | 3,694,082 |
| 2015-04-09 | 2015-04-02 | 8.106 | 401,214 | +17,898 | 0.01% | 3,252,209 |
| 2015-04-08 | 2015-04-01 | 8.267 | 383,316 | -4,475 | 0.01% | 3,168,809 |
| 2015-04-02 | 2015-03-31 | 8.166 | 387,791 | -20,881 | 0.01% | 3,166,803 |
| 2015-04-01 | 2015-03-30 | 7.985 | 408,672 | -7,954 | 0.01% | 3,263,343 |
| 2015-03-25 | 2015-03-23 | 8.227 | 416,626 | -17,401 | 0.01% | 3,427,417 |
| 2015-03-24 | 2015-03-20 | 7.744 | 434,027 | -3,978 | 0.01% | 3,361,048 |
| 2015-03-23 | 2015-03-19 | 7.965 | 438,005 | +13,424 | 0.01% | 3,488,763 |
| 2015-03-19 | 2015-03-17 | 7.844 | 424,581 | -54,688 | 0.01% | 3,330,600 |
| 2015-03-18 | 2015-03-16 | 7.523 | 479,269 | +3,977 | 0.01% | 3,605,356 |
| 2015-03-17 | 2015-03-13 | 7.623 | 475,292 | -3,480 | 0.01% | 3,623,239 |
| 2015-03-11 | 2015-03-09 | 7.784 | 478,772 | -2,486 | 0.01% | 3,726,808 |
| 2015-02-27 | 2015-02-25 | 8.086 | 481,258 | -101,919 | 0.01% | 3,891,359 |
| 2015-02-26 | 2015-02-24 | 8.005 | 583,177 | -99,434 | 0.02% | 4,668,536 |
| 2015-02-25 | 2015-02-23 | 7.925 | 682,611 | -49,717 | 0.02% | 5,409,620 |
| 2015-02-12 | 2015-02-10 | 7.844 | 732,328 | -4,971 | 0.02% | 5,744,702 |
| 2015-02-11 | 2015-02-09 | 7.482 | 737,299 | -39,774 | 0.02% | 5,516,757 |
| 2015-02-10 | 2015-02-06 | 7.442 | 777,073 | +67,615 | 0.02% | 5,783,101 |
| 2015-02-09 | 2015-02-05 | 7.804 | 709,458 | -18,395 | 0.02% | 5,536,760 |
| 2015-02-06 | 2015-02-04 | 8.589 | 727,853 | -2,983 | 0.02% | 6,251,278 |
| 2015-02-03 | 2015-01-30 | 8.870 | 730,836 | -14,915 | 0.02% | 6,482,698 |
| 2015-01-30 | 2015-01-28 | 8.649 | 745,751 | +9,943 | 0.02% | 6,449,998 |
| 2015-01-29 | 2015-01-27 | 8.709 | 735,808 | -56,677 | 0.02% | 6,408,401 |
| 2015-01-27 | 2015-01-23 | 8.750 | 792,485 | +44,745 | 0.02% | 6,933,900 |
| 2015-01-23 | 2015-01-21 | 8.649 | 747,740 | -1,989 | 0.02% | 6,467,201 |
| 2015-01-22 | 2015-01-20 | 8.307 | 749,729 | +37,785 | 0.02% | 6,228,043 |
| 2015-01-21 | 2015-01-19 | 8.247 | 711,944 | +19,887 | 0.02% | 5,871,201 |
| 2015-01-20 | 2015-01-16 | 8.508 | 692,057 | +19,887 | 0.02% | 5,888,159 |
| 2015-01-19 | 2015-01-15 | 8.388 | 672,170 | +76,563 | 0.02% | 5,637,836 |
| 2015-01-16 | 2015-01-14 | 8.488 | 595,607 | +230,686 | 0.02% | 5,055,563 |
| 2015-01-15 | 2015-01-13 | 8.247 | 364,921 | +32,813 | 0.01% | 3,009,400 |
| 2015-01-14 | 2015-01-12 | 7.764 | 332,108 | +76,564 | 0.01% | 2,578,481 |
| 2014-12-30 | 2014-12-24 | 7.704 | 255,544 | +18,892 | 0.01% | 1,968,619 |
| 2014-12-22 | 2014-12-18 | 7.301 | 236,652 | +2,983 | 0.01% | 1,727,882 |
| 2014-12-01 | 2014-11-27 | 7.824 | 233,669 | -138,212 | 0.01% | 1,828,302 |
| 2014-11-28 | 2014-11-26 | 7.965 | 371,881 | -4,972 | 0.01% | 2,962,078 |
| 2014-11-26 | 2014-11-24 | 7.965 | 376,853 | +49,717 | 0.01% | 3,001,680 |
| 2014-11-20 | 2014-11-18 | 7.623 | 327,136 | -35,796 | 0.01% | 2,493,818 |
| 2014-11-14 | 2014-11-12 | 7.643 | 362,932 | +124,292 | 0.01% | 2,773,998 |
| 2014-11-11 | 2014-11-07 | 7.321 | 238,640 | -4,972 | 0.01% | 1,747,197 |
| 2014-11-05 | 2014-11-03 | 7.080 | 243,612 | +4,972 | 0.01% | 1,724,799 |
| 2014-10-21 | 2014-10-17 | 6.919 | 238,640 | -25,356 | 0.01% | 1,651,197 |
| 2014-10-16 | 2014-10-14 | 6.980 | 263,996 | +4,972 | 0.01% | 1,842,570 |
| 2014-10-10 | 2014-10-08 | 7.342 | 259,024 | +2,486 | 0.01% | 1,901,648 |
| 2014-09-02 | 2014-08-29 | 7.100 | 256,538 | -4,972 | 0.01% | 1,821,477 |
| 2014-08-29 | 2014-08-27 | 7.201 | 261,510 | -497 | 0.01% | 1,883,079 |
| 2014-08-27 | 2014-08-25 | 7.040 | 262,007 | -4,972 | 0.01% | 1,844,498 |
| 2014-08-21 | 2014-08-19 | 7.040 | 266,979 | -44,745 | 0.01% | 1,879,500 |
| 2014-08-20 | 2014-08-18 | 6.758 | 311,724 | +19,887 | 0.01% | 2,106,720 |
| 2014-08-19 | 2014-08-15 | 6.457 | 291,837 | +9,943 | 0.01% | 1,884,268 |
| 2014-08-15 | 2014-08-13 | 6.497 | 281,894 | -27,344 | 0.01% | 1,831,410 |
| 2014-08-14 | 2014-08-12 | 6.617 | 309,238 | -497 | 0.01% | 2,046,379 |
| 2014-08-12 | 2014-08-08 | 6.497 | 309,735 | -9,944 | 0.01% | 2,012,288 |
| 2014-08-11 | 2014-08-07 | 6.497 | 319,679 | +4,972 | 0.01% | 2,076,892 |
| 2014-08-08 | 2014-08-06 | 6.678 | 314,707 | +2,486 | 0.01% | 2,101,560 |
| 2014-08-05 | 2014-08-01 | 6.477 | 312,221 | -9,944 | 0.01% | 2,022,159 |
| 2014-08-04 | 2014-07-31 | 6.557 | 322,165 | +4,972 | 0.01% | 2,112,483 |
| 2014-07-28 | 2014-07-24 | 6.477 | 317,193 | -14,915 | 0.01% | 2,054,361 |
| 2014-07-25 | 2014-07-23 | 6.557 | 332,108 | +14,915 | 0.01% | 2,177,681 |
| 2014-07-22 | 2014-07-18 | 6.557 | 317,193 | +9,943 | 0.01% | 2,079,881 |
| 2014-07-18 | 2014-07-16 | 6.859 | 307,250 | +19,887 | 0.01% | 2,107,383 |
| 2014-07-14 | 2014-07-10 | 6.678 | 287,363 | +9,944 | 0.01% | 1,918,961 |
| 2014-07-10 | 2014-07-08 | 6.839 | 277,419 | -6,464 | 0.01% | 1,897,197 |
| 2014-07-07 | 2014-07-03 | 6.477 | 283,883 | -28,338 | 0.01% | 1,838,622 |
| 2014-07-04 | 2014-07-02 | 6.376 | 312,221 | +9,943 | 0.01% | 1,990,759 |
| 2014-06-25 | 2014-06-23 | 5.793 | 302,278 | +497 | 0.01% | 1,751,041 |
| 2014-06-24 | 2014-06-20 | 5.954 | 301,781 | -4,971 | 0.01% | 1,796,722 |
| 2014-06-19 | 2014-06-17 | 5.914 | 306,752 | -14,915 | 0.01% | 1,813,978 |
| 2014-06-18 | 2014-06-16 | 5.914 | 321,667 | +45,242 | 0.01% | 1,902,178 |
| 2014-06-12 | 2014-06-10 | 5.753 | 276,425 | -24,859 | 0.01% | 1,590,159 |
| 2014-06-11 | 2014-06-09 | 5.813 | 301,284 | +24,859 | 0.01% | 1,751,343 |
| 2014-05-30 | 2014-05-28 | 5.551 | 276,425 | -7,458 | 0.01% | 1,534,559 |
| 2014-05-28 | 2014-05-26 | 5.551 | 283,883 | -24,858 | 0.01% | 1,575,962 |
| 2014-05-26 | 2014-05-22 | 6.308 | 308,741 | -20,398 | 0.01% | 1,947,456 |
| 2014-05-23 | 2014-05-21 | 6.135 | 329,139 | -3,703 | 0.01% | 2,019,241 |
| 2014-05-21 | 2014-05-19 | 6.286 | 332,842 | -2,315 | 0.01% | 2,092,289 |
| 2014-05-19 | 2014-05-15 | 6.200 | 335,157 | -6,944 | 0.01% | 2,077,881 |
| 2014-05-16 | 2014-05-14 | 6.113 | 342,101 | +3,704 | 0.01% | 2,091,372 |
| 2014-05-15 | 2014-05-13 | 6.005 | 338,397 | -9,259 | 0.01% | 2,032,178 |
| 2014-05-09 | 2014-05-07 | 5.984 | 347,656 | -5,092 | 0.01% | 2,080,271 |
| 2014-04-28 | 2014-04-24 | 6.049 | 352,748 | -463 | 0.01% | 2,133,600 |
| 2014-04-24 | 2014-04-22 | 5.919 | 353,211 | +6,018 | 0.01% | 2,090,621 |
| 2014-04-23 | 2014-04-17 | 6.092 | 347,193 | -18,517 | 0.01% | 2,115,001 |
| 2014-04-17 | 2014-04-15 | 6.135 | 365,710 | -4,629 | 0.01% | 2,243,601 |
| 2014-04-16 | 2014-04-14 | 6.178 | 370,339 | +9,258 | 0.01% | 2,288,000 |
| 2014-04-15 | 2014-04-11 | 5.962 | 361,081 | -12,499 | 0.01% | 2,152,803 |
| 2014-04-14 | 2014-04-10 | 5.962 | 373,580 | +27,776 | 0.01% | 2,227,323 |
| 2014-04-10 | 2014-04-08 | 5.854 | 345,804 | +15,276 | 0.01% | 2,024,369 |
| 2014-04-08 | 2014-04-04 | 5.962 | 330,528 | -13,887 | 0.01% | 1,970,642 |
| 2014-04-07 | 2014-04-03 | 5.941 | 344,415 | -4,630 | 0.01% | 2,045,998 |
| 2014-04-04 | 2014-04-02 | 5.876 | 349,045 | -9,258 | 0.01% | 2,050,883 |
| 2014-04-03 | 2014-04-01 | 5.832 | 358,303 | +4,629 | 0.01% | 2,089,800 |
| 2014-04-02 | 2014-03-31 | 5.811 | 353,674 | +9,259 | 0.01% | 2,055,161 |
| 2014-04-01 | 2014-03-28 | 5.811 | 344,415 | +9,258 | 0.01% | 2,001,358 |
| 2014-03-31 | 2014-03-27 | 5.789 | 335,157 | -1,389 | 0.01% | 1,940,321 |
| 2014-03-27 | 2014-03-25 | 5.768 | 336,546 | +3,704 | 0.01% | 1,941,092 |
| 2014-03-26 | 2014-03-24 | 5.854 | 332,842 | -10,185 | 0.01% | 1,948,489 |
| 2014-03-25 | 2014-03-21 | 5.897 | 343,027 | +2,778 | 0.01% | 2,022,933 |
| 2014-03-24 | 2014-03-20 | 5.681 | 340,249 | +926 | 0.01% | 1,933,050 |
| 2014-03-20 | 2014-03-18 | 5.681 | 339,323 | -87,956 | 0.01% | 1,927,789 |
| 2014-03-19 | 2014-03-17 | 5.357 | 427,279 | -1,851 | 0.01% | 2,289,042 |
| 2014-03-18 | 2014-03-14 | 5.206 | 429,130 | -2,778 | 0.01% | 2,234,068 |
| 2014-03-14 | 2014-03-12 | 5.336 | 431,908 | -6,944 | 0.01% | 2,304,510 |
| 2014-03-12 | 2014-03-10 | 5.508 | 438,852 | -92,585 | 0.01% | 2,417,401 |
| 2014-03-11 | 2014-03-07 | 5.444 | 531,437 | -231,461 | 0.02% | 2,892,962 |
| 2014-03-04 | 2014-02-28 | 5.573 | 762,898 | +6,943 | 0.03% | 4,251,837 |
| 2014-03-03 | 2014-02-27 | 5.638 | 755,955 | -13,887 | 0.03% | 4,262,132 |
| 2014-02-27 | 2014-02-25 | 5.616 | 769,842 | +13,887 | 0.03% | 4,323,798 |
| 2014-02-26 | 2014-02-24 | 5.595 | 755,955 | -4,629 | 0.03% | 4,229,472 |
| 2014-02-18 | 2014-02-14 | 5.487 | 760,584 | +4,629 | 0.03% | 4,173,221 |
| 2014-02-17 | 2014-02-13 | 5.573 | 755,955 | +41,664 | 0.03% | 4,213,142 |
| 2014-02-14 | 2014-02-12 | 5.638 | 714,291 | +39,348 | 0.02% | 4,027,227 |
| 2014-02-10 | 2014-02-06 | 5.400 | 674,943 | +4,629 | 0.02% | 3,645,000 |
| 2014-01-27 | 2014-01-23 | 5.768 | 670,314 | +240,721 | 0.02% | 3,866,162 |
| 2014-01-24 | 2014-01-22 | 5.703 | 429,593 | +4,629 | 0.01% | 2,449,918 |
| 2014-01-23 | 2014-01-21 | 5.724 | 424,964 | +4,629 | 0.01% | 2,432,700 |
| 2014-01-14 | 2014-01-10 | 6.005 | 420,335 | +926 | 0.01% | 2,524,241 |
| 2014-01-13 | 2014-01-09 | 5.919 | 419,409 | -4,166 | 0.01% | 2,482,440 |
| 2014-01-10 | 2014-01-08 | 5.789 | 423,575 | +926 | 0.01% | 2,452,198 |
| 2014-01-03 | 2013-12-31 | 5.962 | 422,649 | +5,555 | 0.01% | 2,519,877 |
| 2014-01-02 | 2013-12-27 | 5.919 | 417,094 | +92,584 | 0.01% | 2,468,738 |
| 2013-12-27 | 2013-12-20 | 5.789 | 324,510 | +1,389 | 0.01% | 1,878,682 |
| 2013-12-23 | 2013-12-19 | 5.854 | 323,121 | -4,629 | 0.01% | 1,891,581 |
| 2013-12-20 | 2013-12-18 | 5.876 | 327,750 | +9,258 | 0.01% | 1,925,760 |
| 2013-12-13 | 2013-12-11 | 5.962 | 318,492 | -8,795 | 0.01% | 1,898,882 |
| 2013-12-10 | 2013-12-06 | 6.157 | 327,287 | -13,888 | 0.01% | 2,014,949 |
| 2013-12-06 | 2013-12-04 | 6.178 | 341,175 | +6,944 | 0.01% | 2,107,821 |
| 2013-12-03 | 2013-11-29 | 6.049 | 334,231 | +14,351 | 0.01% | 2,021,600 |
| 2013-12-02 | 2013-11-28 | 6.049 | 319,880 | -12,962 | 0.01% | 1,934,798 |
| 2013-11-29 | 2013-11-27 | 6.113 | 332,842 | +13,425 | 0.01% | 2,034,769 |
| 2013-11-27 | 2013-11-25 | 6.070 | 319,417 | -463 | 0.01% | 1,938,897 |
| 2013-11-25 | 2013-11-21 | 6.157 | 319,880 | +6,943 | 0.01% | 1,969,348 |
| 2013-11-21 | 2013-11-19 | 6.286 | 312,937 | -6,943 | 0.01% | 1,967,163 |
| 2013-11-19 | 2013-11-15 | 6.243 | 319,880 | +6,943 | 0.01% | 1,996,988 |
| 2013-10-24 | 2013-10-22 | 6.675 | 312,937 | -4,629 | 0.01% | 2,088,843 |
| 2013-10-22 | 2013-10-18 | 6.567 | 317,566 | -9,258 | 0.01% | 2,085,442 |
| 2013-10-18 | 2013-10-16 | 6.329 | 326,824 | -6,944 | 0.01% | 2,068,579 |
| 2013-10-16 | 2013-10-11 | 6.502 | 333,768 | -6,481 | 0.01% | 2,170,210 |
| 2013-09-30 | 2013-09-26 | 6.243 | 340,249 | +23,146 | 0.01% | 2,124,150 |
| 2013-09-27 | 2013-09-25 | 6.459 | 317,103 | -9,721 | 0.01% | 2,048,151 |
| 2013-09-26 | 2013-09-24 | 6.221 | 326,824 | +9,258 | 0.01% | 2,033,279 |
| 2013-09-23 | 2013-09-18 | 6.221 | 317,566 | -18,517 | 0.01% | 1,975,682 |
| 2013-09-17 | 2013-09-13 | 6.265 | 336,083 | +9,259 | 0.01% | 2,105,402 |
| 2013-09-16 | 2013-09-12 | 6.178 | 326,824 | -463 | 0.01% | 2,019,159 |
| 2013-09-13 | 2013-09-11 | 6.265 | 327,287 | -25,924 | 0.01% | 2,050,299 |
| 2013-09-12 | 2013-09-10 | 5.854 | 353,211 | +44,441 | 0.01% | 2,067,731 |
| 2013-09-03 | 2013-08-30 | 6.157 | 308,770 | +2,314 | 0.01% | 1,900,949 |
| 2013-08-30 | 2013-08-28 | 6.070 | 306,456 | +2,315 | 0.01% | 1,860,223 |
| 2013-08-29 | 2013-08-27 | 6.200 | 304,141 | -4,166 | 0.01% | 1,885,590 |
| 2013-08-23 | 2013-08-21 | 6.286 | 308,307 | -4,630 | 0.01% | 1,938,058 |
| 2013-08-21 | 2013-08-19 | 6.200 | 312,937 | -11,110 | 0.01% | 1,940,123 |
| 2013-08-20 | 2013-08-16 | 6.718 | 324,047 | -35,645 | 0.01% | 2,177,002 |
| 2013-08-19 | 2013-08-15 | 6.653 | 359,692 | +32,405 | 0.01% | 2,393,161 |
| 2013-08-16 | 2013-08-13 | 6.481 | 327,287 | -10,647 | 0.01% | 2,120,999 |
| 2013-08-13 | 2013-08-09 | 6.567 | 337,934 | -36,108 | 0.01% | 2,219,197 |
| 2013-08-09 | 2013-08-07 | 6.632 | 374,042 | +13,887 | 0.01% | 2,480,557 |
| 2013-08-07 | 2013-08-05 | 6.826 | 360,155 | +4,630 | 0.01% | 2,458,482 |
| 2013-08-05 | 2013-08-01 | 7.042 | 355,525 | -10,648 | 0.01% | 2,503,677 |
| 2013-08-02 | 2013-07-31 | 7.042 | 366,173 | +10,185 | 0.01% | 2,578,662 |
| 2013-08-01 | 2013-07-30 | 6.934 | 355,988 | +13,887 | 0.01% | 2,468,487 |
| 2013-07-31 | 2013-07-29 | 6.805 | 342,101 | -5,092 | 0.01% | 2,327,852 |
| 2013-07-30 | 2013-07-26 | 6.675 | 347,193 | -4,629 | 0.01% | 2,317,501 |
| 2013-07-29 | 2013-07-25 | 6.653 | 351,822 | +4,629 | 0.01% | 2,340,799 |
| 2013-07-26 | 2013-07-24 | 6.567 | 347,193 | -3,703 | 0.01% | 2,280,001 |
| 2013-07-24 | 2013-07-22 | 6.545 | 350,896 | +18,517 | 0.01% | 2,296,738 |
| 2013-07-22 | 2013-07-18 | 6.567 | 332,379 | +5,092 | 0.01% | 2,182,718 |
| 2013-07-19 | 2013-07-17 | 6.524 | 327,287 | +5,555 | 0.01% | 2,135,139 |
| 2013-07-18 | 2013-07-16 | 6.286 | 321,732 | -23,146 | 0.01% | 2,022,450 |
| 2013-07-17 | 2013-07-15 | 6.027 | 344,878 | -4,629 | 0.01% | 2,078,549 |
| 2013-07-16 | 2013-07-12 | 6.092 | 349,507 | -4,630 | 0.01% | 2,129,097 |
| 2013-07-15 | 2013-07-11 | 5.876 | 354,137 | +34,720 | 0.01% | 2,080,802 |
| 2013-07-12 | 2013-07-10 | 5.897 | 319,417 | +4,629 | 0.01% | 1,883,697 |
| 2013-07-09 | 2013-07-05 | 6.135 | 314,788 | -23,146 | 0.01% | 1,931,199 |
| 2013-07-08 | 2013-07-04 | 6.070 | 337,934 | +22,220 | 0.01% | 2,051,298 |
| 2013-07-04 | 2013-07-02 | 6.308 | 315,714 | +926 | 0.01% | 1,991,440 |
| 2013-07-03 | 2013-06-28 | 6.286 | 314,788 | -18,517 | 0.01% | 1,978,799 |
| 2013-07-02 | 2013-06-27 | 6.070 | 333,305 | -2,778 | 0.01% | 2,023,199 |
| 2013-06-28 | 2013-06-26 | 5.876 | 336,083 | -4,629 | 0.01% | 1,974,722 |
| 2013-06-27 | 2013-06-25 | 5.638 | 340,712 | +2,315 | 0.01% | 1,920,960 |
| 2013-06-25 | 2013-06-21 | 6.221 | 338,397 | -4,630 | 0.01% | 2,105,278 |
| 2013-06-24 | 2013-06-20 | 5.811 | 343,027 | +4,630 | 0.01% | 1,993,293 |
| 2013-06-19 | 2013-06-17 | 6.092 | 338,397 | +2,314 | 0.01% | 2,061,418 |
| 2013-06-14 | 2013-06-11 | 6.005 | 336,083 | +4,630 | 0.01% | 2,018,282 |
| 2013-06-13 | 2013-06-10 | 6.113 | 331,453 | +4,629 | 0.01% | 2,026,277 |
| 2013-06-11 | 2013-06-07 | 6.243 | 326,824 | +1,389 | 0.01% | 2,040,339 |
| 2013-06-10 | 2013-06-06 | 6.329 | 325,435 | -9,259 | 0.01% | 2,059,787 |
| 2013-06-07 | 2013-06-05 | 6.481 | 334,694 | -4,629 | 0.01% | 2,169,001 |
| 2013-06-03 | 2013-05-30 | 6.308 | 339,323 | +3,703 | 0.01% | 2,140,359 |
| 2013-05-31 | 2013-05-29 | 6.968 | 335,620 | +9,259 | 0.01% | 2,338,439 |
| 2013-05-30 | 2013-05-28 | 6.788 | 326,361 | +11,679 | 0.01% | 2,215,434 |
| 2013-05-29 | 2013-05-27 | 6.519 | 314,682 | +7,142 | 0.01% | 2,051,553 |
| 2013-05-28 | 2013-05-24 | 6.788 | 307,540 | +7,142 | 0.01% | 2,087,671 |
| 2013-05-27 | 2013-05-23 | 6.811 | 300,398 | -17,408 | 0.01% | 2,045,919 |
| 2013-05-24 | 2013-05-22 | 6.587 | 317,806 | +12,944 | 0.01% | 2,093,280 |
| 2013-05-23 | 2013-05-21 | 7.102 | 304,862 | -3,124 | 0.01% | 2,165,112 |
| 2013-05-22 | 2013-05-20 | 7.640 | 307,986 | -8,927 | 0.01% | 2,352,899 |
| 2013-05-21 | 2013-05-16 | 7.595 | 316,913 | +5,356 | 0.01% | 2,406,897 |
| 2013-05-16 | 2013-05-14 | 7.326 | 311,557 | -4,464 | 0.01% | 2,282,460 |
| 2013-05-15 | 2013-05-13 | 7.259 | 316,021 | -13,390 | 0.01% | 2,293,923 |
| 2013-05-14 | 2013-05-10 | 7.483 | 329,411 | +8,927 | 0.01% | 2,464,918 |
| 2013-05-13 | 2013-05-09 | 7.214 | 320,484 | +8,927 | 0.01% | 2,311,959 |
| 2013-05-07 | 2013-05-03 | 6.452 | 311,557 | -4,464 | 0.01% | 2,010,240 |
| 2013-05-03 | 2013-04-30 | 6.273 | 316,021 | -8,927 | 0.01% | 1,982,402 |
| 2013-04-30 | 2013-04-26 | 6.049 | 324,948 | -31,245 | 0.01% | 1,965,602 |
| 2013-04-24 | 2013-04-22 | 6.027 | 356,193 | -26,781 | 0.01% | 2,146,622 |
| 2013-04-23 | 2013-04-19 | 5.735 | 382,974 | +57,134 | 0.02% | 2,196,479 |
| 2013-04-22 | 2013-04-18 | 5.825 | 325,840 | -58,027 | 0.01% | 1,897,997 |
| 2013-04-18 | 2013-04-16 | 5.803 | 383,867 | -22,318 | 0.02% | 2,227,401 |
| 2013-04-17 | 2013-04-15 | 5.713 | 406,185 | -8,927 | 0.02% | 2,320,502 |
| 2013-04-12 | 2013-04-10 | 5.646 | 415,112 | -13,391 | 0.02% | 2,343,601 |
| 2013-04-11 | 2013-04-09 | 5.489 | 428,503 | -4,463 | 0.02% | 2,352,003 |
| 2013-04-10 | 2013-04-08 | 5.511 | 432,966 | +35,708 | 0.02% | 2,386,199 |
| 2013-04-09 | 2013-04-05 | 5.534 | 397,258 | -75,880 | 0.02% | 2,198,302 |
| 2013-04-02 | 2013-03-27 | 5.668 | 473,138 | -75,881 | 0.02% | 2,681,799 |
| 2013-03-28 | 2013-03-26 | 5.713 | 549,019 | -13,391 | 0.02% | 3,136,501 |
| 2013-03-26 | 2013-03-22 | 5.825 | 562,410 | -8,927 | 0.02% | 3,276,003 |
| 2013-03-25 | 2013-03-21 | 5.870 | 571,337 | -8,927 | 0.02% | 3,353,602 |
| 2013-03-22 | 2013-03-20 | 5.803 | 580,264 | -40,172 | 0.02% | 3,367,001 |
| 2013-03-21 | 2013-03-19 | 5.556 | 620,436 | +40,172 | 0.02% | 3,447,200 |
| 2013-03-20 | 2013-03-18 | 5.466 | 580,264 | +31,245 | 0.02% | 3,172,001 |
| 2013-03-19 | 2013-03-15 | 5.601 | 549,019 | -446 | 0.02% | 3,075,001 |
| 2013-03-14 | 2013-03-12 | 5.534 | 549,465 | -17,854 | 0.02% | 3,040,569 |
| 2013-03-13 | 2013-03-11 | 5.713 | 567,319 | +8,927 | 0.02% | 3,241,047 |
| 2013-03-11 | 2013-03-07 | 5.892 | 558,392 | -3,571 | 0.02% | 3,290,128 |
| 2013-03-07 | 2013-03-05 | 5.915 | 561,963 | +20,086 | 0.02% | 3,323,759 |
| 2013-03-06 | 2013-03-04 | 5.735 | 541,877 | +89,271 | 0.02% | 3,107,839 |
| 2013-03-04 | 2013-02-28 | 5.601 | 452,606 | -17,854 | 0.02% | 2,535,001 |
| 2013-02-26 | 2013-02-22 | 5.758 | 470,460 | +17,408 | 0.02% | 2,708,780 |
| 2013-02-25 | 2013-02-21 | 5.825 | 453,052 | +3,571 | 0.02% | 2,638,999 |
| 2013-02-22 | 2013-02-20 | 5.959 | 449,481 | +13,390 | 0.02% | 2,678,618 |
| 2013-02-19 | 2013-02-15 | 6.183 | 436,091 | +22,318 | 0.02% | 2,696,523 |
| 2013-02-15 | 2013-02-08 | 6.161 | 413,773 | +62,490 | 0.02% | 2,549,252 |
| 2013-02-14 | 2013-02-07 | 6.273 | 351,283 | -446 | 0.01% | 2,203,601 |
| 2013-02-08 | 2013-02-06 | 6.363 | 351,729 | +75,880 | 0.01% | 2,237,919 |
| 2013-02-05 | 2013-02-01 | 6.407 | 275,849 | -27,227 | 0.01% | 1,767,483 |
| 2013-02-04 | 2013-01-31 | 6.295 | 303,076 | -17,855 | 0.01% | 1,907,988 |
| 2013-02-01 | 2013-01-30 | 5.870 | 320,931 | -14,283 | 0.01% | 1,883,783 |
| 2013-01-31 | 2013-01-29 | 5.758 | 335,214 | +15,176 | 0.01% | 1,930,070 |
| 2013-01-28 | 2013-01-24 | 5.713 | 320,038 | -4,463 | 0.01% | 1,828,351 |
| 2013-01-24 | 2013-01-22 | 5.713 | 324,501 | +13,390 | 0.01% | 1,853,848 |
| 2013-01-21 | 2013-01-17 | 5.511 | 311,111 | -8,927 | 0.01% | 1,714,622 |
| 2013-01-17 | 2013-01-15 | 5.601 | 320,038 | +31,245 | 0.01% | 1,792,501 |
| 2013-01-14 | 2013-01-10 | 5.735 | 288,793 | +8,927 | 0.01% | 1,656,321 |
| 2013-01-07 | 2013-01-03 | 5.601 | 279,866 | -446 | 0.01% | 1,567,502 |
| 2012-12-28 | 2012-12-24 | 5.242 | 280,312 | -8,927 | 0.01% | 1,469,520 |
| 2012-12-17 | 2012-12-13 | 5.310 | 289,239 | -17,854 | 0.01% | 1,535,759 |
| 2012-12-13 | 2012-12-11 | 5.153 | 307,093 | -8,928 | 0.01% | 1,582,398 |
| 2012-12-10 | 2012-12-06 | 5.086 | 316,021 | -4,463 | 0.01% | 1,607,162 |
| 2012-11-26 | 2012-11-22 | 4.727 | 320,484 | -447 | 0.01% | 1,514,979 |
| 2012-11-22 | 2012-11-20 | 4.750 | 320,931 | +447 | 0.01% | 1,524,282 |
| 2012-11-19 | 2012-11-15 | 4.817 | 320,484 | -4,464 | 0.01% | 1,543,699 |
| 2012-11-06 | 2012-11-02 | 4.750 | 324,948 | +14,284 | 0.01% | 1,543,361 |
| 2012-10-29 | 2012-10-25 | 4.906 | 310,664 | -4,464 | 0.01% | 1,524,238 |
| 2012-10-26 | 2012-10-24 | 4.862 | 315,128 | -15,622 | 0.01% | 1,532,020 |
| 2012-10-25 | 2012-10-22 | 4.660 | 330,750 | -8,928 | 0.01% | 1,541,278 |
| 2012-10-17 | 2012-10-15 | 4.391 | 339,678 | -32,137 | 0.01% | 1,491,562 |
| 2012-10-16 | 2012-10-12 | 4.503 | 371,815 | +35,708 | 0.02% | 1,674,329 |
| 2012-10-15 | 2012-10-11 | 4.548 | 336,107 | -8,927 | 0.01% | 1,528,591 |
| 2012-10-11 | 2012-10-09 | 4.548 | 345,034 | +8,927 | 0.01% | 1,569,191 |
| 2012-10-04 | 2012-09-28 | 4.750 | 336,107 | -4,463 | 0.01% | 1,596,362 |
| 2012-09-27 | 2012-09-25 | 4.794 | 340,570 | -8,927 | 0.01% | 1,632,819 |
| 2012-09-25 | 2012-09-21 | 4.526 | 349,497 | -17,855 | 0.01% | 1,581,658 |
| 2012-09-10 | 2012-09-06 | 4.414 | 367,352 | -24,103 | 0.01% | 1,621,312 |
| 2012-09-07 | 2012-09-05 | 4.458 | 391,455 | +28,567 | 0.02% | 1,745,230 |
| 2012-09-05 | 2012-09-03 | 4.503 | 362,888 | -893 | 0.01% | 1,634,130 |
| 2012-08-27 | 2012-08-23 | 4.817 | 363,781 | +893 | 0.02% | 1,752,251 |
| 2012-08-22 | 2012-08-20 | 4.884 | 362,888 | -17,854 | 0.02% | 1,772,340 |
| 2012-08-21 | 2012-08-17 | 4.839 | 380,742 | +17,854 | 0.02% | 1,842,478 |
| 2012-08-20 | 2012-08-16 | 5.063 | 362,888 | +26,781 | 0.02% | 1,837,380 |
| 2012-08-17 | 2012-08-15 | 4.951 | 336,107 | -8,927 | 0.01% | 1,664,132 |
| 2012-08-10 | 2012-08-08 | 4.750 | 345,034 | -4,463 | 0.02% | 1,638,761 |
| 2012-08-03 | 2012-08-01 | 4.750 | 349,497 | -13,391 | 0.02% | 1,659,958 |
| 2012-07-23 | 2012-07-19 | 4.817 | 362,888 | -893 | 0.02% | 1,747,950 |
| 2012-07-10 | 2012-07-06 | 4.526 | 363,781 | -45,082 | 0.02% | 1,646,301 |
| 2012-07-09 | 2012-07-05 | 4.481 | 408,863 | -13,391 | 0.02% | 1,832,001 |
| 2012-07-05 | 2012-07-03 | 4.458 | 422,254 | -13,390 | 0.02% | 1,882,542 |
| 2012-07-04 | 2012-06-29 | 4.548 | 435,644 | +26,781 | 0.02% | 1,981,279 |
| 2012-07-03 | 2012-06-28 | 4.458 | 408,863 | -13,837 | 0.02% | 1,822,841 |
| 2012-06-29 | 2012-06-27 | 4.481 | 422,700 | +13,837 | 0.02% | 1,894,000 |
| 2012-06-18 | 2012-06-14 | 4.548 | 408,863 | -10,266 | 0.02% | 1,859,481 |
| 2012-06-13 | 2012-06-11 | 4.145 | 419,129 | -1,785 | 0.02% | 1,737,150 |
| 2012-06-12 | 2012-06-08 | 4.189 | 420,914 | -22,318 | 0.02% | 1,763,408 |
| 2012-06-05 | 2012-06-01 | 3.540 | 443,232 | +1,785 | 0.02% | 1,568,939 |
| 2012-05-29 | 2012-05-25 | 3.517 | 441,447 | -893 | 0.02% | 1,552,730 |
| 2012-05-25 | 2012-05-23 | 3.562 | 442,340 | +6,696 | 0.02% | 1,575,691 |
| 2012-05-22 | 2012-05-18 | 3.848 | 435,644 | +14,565 | 0.02% | 1,676,201 |
| 2012-05-10 | 2012-05-08 | 3.940 | 421,079 | +863 | 0.02% | 1,659,200 |
| 2012-05-07 | 2012-05-03 | 4.126 | 420,216 | -4,314 | 0.02% | 1,733,719 |
| 2012-04-30 | 2012-04-26 | 4.056 | 424,530 | -4,746 | 0.02% | 1,721,998 |
| 2012-04-18 | 2012-04-16 | 3.801 | 429,276 | +2,157 | 0.02% | 1,631,799 |
| 2012-04-12 | 2012-04-10 | 3.987 | 427,119 | +1,294 | 0.02% | 1,702,800 |
| 2012-04-05 | 2012-04-02 | 3.801 | 425,825 | +21,572 | 0.02% | 1,618,681 |
| 2012-03-29 | 2012-03-27 | 4.126 | 404,253 | +1,294 | 0.02% | 1,667,860 |
| 2012-03-13 | 2012-03-09 | 4.497 | 402,959 | +3,452 | 0.02% | 1,811,961 |
| 2012-02-27 | 2012-02-23 | 4.520 | 399,507 | +42,280 | 0.02% | 1,805,698 |
| 2012-02-21 | 2012-02-17 | 4.821 | 357,227 | -431 | 0.02% | 1,722,241 |
| 2012-02-17 | 2012-02-15 | 4.798 | 357,658 | -4,315 | 0.02% | 1,716,029 |
| 2012-02-15 | 2012-02-13 | 4.659 | 361,973 | -431 | 0.02% | 1,686,392 |
| 2012-02-14 | 2012-02-10 | 4.589 | 362,404 | +431 | 0.02% | 1,663,200 |
| 2012-02-09 | 2012-02-07 | 4.589 | 361,973 | +863 | 0.02% | 1,661,222 |
| 2012-01-17 | 2012-01-13 | 4.728 | 361,110 | -4,314 | 0.02% | 1,707,481 |
| 2012-01-16 | 2012-01-12 | 4.566 | 365,424 | -4,314 | 0.02% | 1,668,589 |
| 2012-01-09 | 2012-01-05 | 4.311 | 369,738 | +4,314 | 0.02% | 1,594,018 |
| 2012-01-06 | 2012-01-04 | 4.288 | 365,424 | -6,472 | 0.02% | 1,566,950 |
| 2012-01-03 | 2011-12-29 | 4.242 | 371,896 | +6,472 | 0.02% | 1,577,462 |
| 2011-12-29 | 2011-12-23 | 4.288 | 365,424 | -8,629 | 0.02% | 1,566,950 |
| 2011-12-02 | 2011-11-30 | 3.894 | 374,053 | -17,257 | 0.02% | 1,456,561 |
| 2011-12-01 | 2011-11-29 | 3.871 | 391,310 | -21,572 | 0.02% | 1,514,690 |
| 2011-11-29 | 2011-11-25 | 3.778 | 412,882 | +17,258 | 0.02% | 1,559,911 |
| 2011-11-22 | 2011-11-18 | 3.894 | 395,624 | +21,571 | 0.02% | 1,540,558 |
| 2011-11-14 | 2011-11-10 | 3.940 | 374,053 | -43,143 | 0.02% | 1,473,901 |
| 2011-11-11 | 2011-11-09 | 4.033 | 417,196 | -7,766 | 0.02% | 1,682,580 |
| 2011-11-10 | 2011-11-08 | 4.033 | 424,962 | +29,338 | 0.02% | 1,713,900 |
| 2011-11-09 | 2011-11-07 | 3.755 | 395,624 | +8,628 | 0.02% | 1,485,538 |
| 2011-11-07 | 2011-11-03 | 3.593 | 386,996 | +21,572 | 0.02% | 1,390,351 |
| 2011-11-01 | 2011-10-28 | 3.709 | 365,424 | -67,735 | 0.02% | 1,355,200 |
| 2011-10-28 | 2011-10-26 | 3.546 | 433,159 | +1,294 | 0.02% | 1,536,119 |
| 2011-10-21 | 2011-10-19 | 3.593 | 431,865 | -3,883 | 0.02% | 1,551,551 |
| 2011-10-20 | 2011-10-18 | 3.616 | 435,748 | -19,846 | 0.02% | 1,575,601 |
| 2011-10-18 | 2011-10-14 | 3.685 | 455,594 | +1,295 | 0.02% | 1,679,041 |
| 2011-10-17 | 2011-10-13 | 3.755 | 454,299 | -863 | 0.02% | 1,705,859 |
| 2011-10-14 | 2011-10-12 | 3.593 | 455,162 | +863 | 0.02% | 1,635,249 |
| 2011-10-11 | 2011-10-07 | 3.477 | 454,299 | +43,143 | 0.02% | 1,579,499 |
| 2011-10-04 | 2011-09-30 | 3.291 | 411,156 | -43,143 | 0.02% | 1,353,260 |
| 2011-09-23 | 2011-09-21 | 3.755 | 454,299 | -8,629 | 0.02% | 1,705,859 |
| 2011-09-20 | 2011-09-16 | 3.848 | 462,928 | +431 | 0.02% | 1,781,180 |
| 2011-09-12 | 2011-09-08 | 3.917 | 462,497 | +43,144 | 0.02% | 1,811,681 |
| 2011-08-31 | 2011-08-29 | 3.801 | 419,353 | +43,143 | 0.02% | 1,594,079 |
| 2011-08-23 | 2011-08-19 | 4.103 | 376,210 | -8,629 | 0.02% | 1,543,440 |
| 2011-08-22 | 2011-08-18 | 4.288 | 384,839 | -3,451 | 0.02% | 1,650,202 |
| 2011-08-17 | 2011-08-15 | 4.381 | 388,290 | +25,886 | 0.02% | 1,701,000 |
| 2011-08-16 | 2011-08-12 | 4.404 | 362,404 | -8,629 | 0.02% | 1,596,000 |
| 2011-08-15 | 2011-08-11 | 4.358 | 371,033 | +8,629 | 0.02% | 1,616,801 |
| 2011-08-02 | 2011-07-29 | 4.520 | 362,404 | -4,314 | 0.02% | 1,638,000 |
| 2011-07-18 | 2011-07-14 | 4.543 | 366,718 | -3,020 | 0.02% | 1,665,998 |
| 2011-06-28 | 2011-06-24 | 4.520 | 369,738 | -8,629 | 0.02% | 1,671,148 |
| 2011-06-16 | 2011-06-14 | 4.358 | 378,367 | -3,883 | 0.02% | 1,648,759 |
| 2011-06-13 | 2011-06-09 | 4.288 | 382,250 | -4,314 | 0.02% | 1,639,100 |
| 2011-06-02 | 2011-05-31 | 4.381 | 386,564 | -6,472 | 0.02% | 1,693,438 |
| 2011-05-25 | 2011-05-23 | 4.010 | 393,036 | -18,120 | 0.02% | 1,576,031 |
| 2011-05-24 | 2011-05-20 | 4.056 | 411,156 | -1,294 | 0.02% | 1,667,750 |
| 2011-05-18 | 2011-05-16 | 4.288 | 412,450 | -4,315 | 0.02% | 1,768,598 |
| 2011-05-12 | 2011-05-09 | 4.651 | 416,765 | +11,736 | 0.02% | 1,938,279 |
| 2011-05-11 | 2011-05-06 | 4.675 | 405,029 | -8,805 | 0.02% | 1,893,358 |
| 2011-05-09 | 2011-05-05 | 4.388 | 413,834 | -16,772 | 0.02% | 1,816,078 |
| 2011-05-06 | 2011-05-04 | 4.365 | 430,606 | -399,159 | 0.02% | 1,879,411 |
| 2011-05-05 | 2011-05-03 | 4.365 | 829,765 | -1,677 | 0.04% | 3,621,568 |
| 2011-04-29 | 2011-04-27 | 4.245 | 831,442 | -25,158 | 0.04% | 3,529,738 |
| 2011-04-27 | 2011-04-21 | 4.293 | 856,600 | +8,386 | 0.04% | 3,677,402 |
| 2011-04-15 | 2011-04-13 | 4.126 | 848,214 | +5,032 | 0.04% | 3,499,790 |
| 2011-04-07 | 2011-04-04 | 4.007 | 843,182 | -5,032 | 0.04% | 3,378,478 |
| 2011-04-06 | 2011-04-01 | 3.959 | 848,214 | +839 | 0.04% | 3,358,180 |
| 2011-03-29 | 2011-03-25 | 3.911 | 847,375 | -1,677 | 0.04% | 3,314,439 |
| 2011-03-25 | 2011-03-23 | 3.840 | 849,052 | -16,772 | 0.04% | 3,260,248 |
| 2011-03-24 | 2011-03-22 | 3.744 | 865,824 | +23,899 | 0.04% | 3,242,050 |
| 2011-03-22 | 2011-03-18 | 3.721 | 841,925 | +1,258 | 0.04% | 3,132,481 |
| 2011-03-21 | 2011-03-17 | 3.697 | 840,667 | -27,253 | 0.04% | 3,107,751 |
| 2011-03-17 | 2011-03-15 | 3.649 | 867,920 | +3,354 | 0.04% | 3,167,099 |
| 2011-03-08 | 2011-03-04 | 3.697 | 864,566 | -23,480 | 0.04% | 3,196,100 |
| 2011-03-02 | 2011-02-28 | 3.673 | 888,046 | -12,579 | 0.04% | 3,261,720 |
| 2011-03-01 | 2011-02-25 | 3.601 | 900,625 | +12,579 | 0.04% | 3,243,482 |
| 2011-02-24 | 2011-02-22 | 3.721 | 888,046 | -4,193 | 0.04% | 3,304,080 |
| 2011-02-22 | 2011-02-18 | 3.721 | 892,239 | +5,032 | 0.04% | 3,319,681 |
| 2011-02-21 | 2011-02-17 | 3.721 | 887,207 | +4,192 | 0.04% | 3,300,958 |
| 2011-02-18 | 2011-02-16 | 3.697 | 883,015 | -1,677 | 0.04% | 3,264,302 |
| 2011-02-15 | 2011-02-11 | 3.649 | 884,692 | +4,193 | 0.04% | 3,228,301 |
| 2011-02-10 | 2011-02-08 | 3.816 | 880,499 | +6,289 | 0.04% | 3,360,001 |
| 2011-02-07 | 2011-01-31 | 3.792 | 874,210 | +93,082 | 0.04% | 3,315,152 |
| 2011-02-01 | 2011-01-28 | 3.792 | 781,128 | +8,385 | 0.04% | 2,962,169 |
| 2011-01-24 | 2011-01-20 | 3.768 | 772,743 | -150,942 | 0.04% | 2,911,942 |
| 2011-01-21 | 2011-01-19 | 3.792 | 923,685 | +138,364 | 0.04% | 3,502,769 |
| 2011-01-18 | 2011-01-14 | 3.816 | 785,321 | +25,157 | 0.04% | 2,996,800 |
| 2011-01-06 | 2011-01-04 | 3.840 | 760,164 | +10,482 | 0.04% | 2,918,930 |
| 2010-12-13 | 2010-12-09 | 3.768 | 749,682 | +104,821 | 0.04% | 2,825,040 |
| 2010-11-18 | 2010-11-16 | 4.078 | 644,861 | -4,192 | 0.03% | 2,629,982 |
| 2010-11-17 | 2010-11-15 | 4.174 | 649,053 | +8,385 | 0.03% | 2,708,998 |
| 2010-11-15 | 2010-11-11 | 4.317 | 640,668 | -8,385 | 0.03% | 2,765,681 |
| 2010-11-12 | 2010-11-10 | 4.293 | 649,053 | -4,193 | 0.03% | 2,786,398 |
| 2010-11-11 | 2010-11-09 | 4.293 | 653,246 | +213,835 | 0.03% | 2,804,399 |
| 2010-11-09 | 2010-11-05 | 4.245 | 439,411 | -20,964 | 0.02% | 1,865,441 |
| 2010-11-05 | 2010-11-03 | 4.269 | 460,375 | -1,258 | 0.02% | 1,965,420 |
| 2010-11-04 | 2010-11-02 | 4.221 | 461,633 | -8,386 | 0.02% | 1,948,770 |
| 2010-10-29 | 2010-10-27 | 4.174 | 470,019 | +8,386 | 0.02% | 1,961,751 |
| 2010-10-28 | 2010-10-26 | 4.245 | 461,633 | -5,870 | 0.02% | 1,959,780 |
| 2010-10-27 | 2010-10-25 | 4.245 | 467,503 | +9,644 | 0.02% | 1,984,700 |
| 2010-10-21 | 2010-10-19 | 4.436 | 457,859 | +8,385 | 0.02% | 2,031,118 |
| 2010-10-15 | 2010-10-13 | 4.341 | 449,474 | +12,579 | 0.02% | 1,951,041 |
| 2010-10-14 | 2010-10-12 | 4.221 | 436,895 | +7,128 | 0.02% | 1,844,339 |
| 2010-10-13 | 2010-10-11 | 4.269 | 429,767 | -8,386 | 0.02% | 1,834,749 |
| 2010-09-24 | 2010-09-21 | 4.221 | 438,153 | -8,386 | 0.02% | 1,849,650 |
| 2010-09-22 | 2010-09-20 | 4.150 | 446,539 | -4,193 | 0.02% | 1,853,101 |
| 2010-09-21 | 2010-09-17 | 4.245 | 450,732 | +1,678 | 0.02% | 1,913,502 |
| 2010-09-20 | 2010-09-16 | 4.150 | 449,054 | +21,383 | 0.02% | 1,863,538 |
| 2010-09-15 | 2010-09-13 | 4.031 | 427,671 | -335,428 | 0.02% | 1,723,801 |
| 2010-09-08 | 2010-09-06 | 4.055 | 763,099 | -12,579 | 0.04% | 3,094,000 |
| 2010-09-07 | 2010-09-03 | 3.959 | 775,678 | +12,579 | 0.04% | 3,071,002 |
| 2010-09-06 | 2010-09-02 | 4.007 | 763,099 | -4,193 | 0.04% | 3,057,600 |
| 2010-08-26 | 2010-08-24 | 3.983 | 767,292 | +8,386 | 0.04% | 3,056,101 |
| 2010-08-25 | 2010-08-23 | 4.078 | 758,906 | +10,482 | 0.04% | 3,095,099 |
| 2010-08-23 | 2010-08-19 | 4.126 | 748,424 | +8,386 | 0.03% | 3,088,050 |
| 2010-08-16 | 2010-08-12 | 4.055 | 740,038 | -9,225 | 0.03% | 3,000,499 |
| 2010-08-13 | 2010-08-11 | 4.102 | 749,263 | -838 | 0.03% | 3,073,642 |
| 2010-08-10 | 2010-08-06 | 4.174 | 750,101 | -12,579 | 0.04% | 3,130,749 |
| 2010-08-03 | 2010-07-30 | 4.078 | 762,680 | -6,708 | 0.04% | 3,110,491 |
| 2010-07-28 | 2010-07-26 | 3.983 | 769,388 | +5,031 | 0.04% | 3,064,449 |
| 2010-07-27 | 2010-07-23 | 4.007 | 764,357 | +12,579 | 0.04% | 3,062,641 |
| 2010-07-23 | 2010-07-21 | 3.983 | 751,778 | -6,290 | 0.04% | 2,994,309 |
| 2010-07-21 | 2010-07-19 | 3.911 | 758,068 | +4,193 | 0.04% | 2,965,122 |
| 2010-07-15 | 2010-07-13 | 4.031 | 753,875 | +4,612 | 0.04% | 3,038,621 |
| 2010-07-13 | 2010-07-09 | 4.055 | 749,263 | -4,192 | 0.03% | 3,037,902 |
| 2010-07-05 | 2010-06-30 | 4.078 | 753,455 | -14,256 | 0.04% | 3,072,868 |
| 2010-06-30 | 2010-06-28 | 4.126 | 767,711 | -5,870 | 0.04% | 3,167,629 |
| 2010-06-29 | 2010-06-25 | 4.031 | 773,581 | -10,902 | 0.04% | 3,118,049 |
| 2010-06-28 | 2010-06-24 | 4.174 | 784,483 | +4,193 | 0.04% | 3,274,252 |
| 2010-06-25 | 2010-06-23 | 4.102 | 780,290 | +4,193 | 0.04% | 3,200,921 |
| 2010-06-23 | 2010-06-21 | 4.055 | 776,097 | -8,805 | 0.04% | 3,146,701 |
| 2010-06-18 | 2010-06-15 | 3.959 | 784,902 | -22,222 | 0.04% | 3,107,521 |
| 2010-06-17 | 2010-06-14 | 3.840 | 807,124 | +20,964 | 0.04% | 3,099,250 |
| 2010-06-15 | 2010-06-11 | 3.744 | 786,160 | +8,805 | 0.04% | 2,943,751 |
| 2010-06-14 | 2010-06-10 | 3.697 | 777,355 | -10,482 | 0.04% | 2,873,701 |
| 2010-06-08 | 2010-06-04 | 3.840 | 787,837 | +167,714 | 0.04% | 3,025,191 |
| 2010-06-01 | 2010-05-28 | 4.156 | 620,123 | +8,386 | 0.03% | 2,577,444 |
| 2010-05-31 | 2010-05-27 | 4.058 | 611,737 | +10,365 | 0.03% | 2,482,410 |
| 2010-05-28 | 2010-05-26 | 3.984 | 601,372 | +4,066 | 0.03% | 2,395,979 |
| 2010-05-25 | 2010-05-20 | 4.181 | 597,306 | -12,198 | 0.03% | 2,497,299 |
| 2010-05-13 | 2010-05-11 | 4.353 | 609,504 | -7,319 | 0.03% | 2,653,228 |
| 2010-05-12 | 2010-05-10 | 4.304 | 616,823 | -2,033 | 0.03% | 2,654,748 |
| 2010-05-11 | 2010-05-07 | 4.230 | 618,856 | -6,100 | 0.03% | 2,617,838 |
| 2010-05-10 | 2010-05-06 | 4.230 | 624,956 | +2,440 | 0.03% | 2,643,642 |
| 2010-05-07 | 2010-05-05 | 4.181 | 622,516 | +81,322 | 0.03% | 2,602,700 |
| 2010-05-06 | 2010-05-04 | 4.255 | 541,194 | +8,132 | 0.03% | 2,302,628 |
| 2010-05-05 | 2010-05-03 | 4.255 | 533,062 | +16,264 | 0.03% | 2,268,029 |
| 2010-05-04 | 2010-04-30 | 4.402 | 516,798 | +19,517 | 0.02% | 2,275,090 |
| 2010-05-03 | 2010-04-29 | 4.451 | 497,281 | -4,066 | 0.02% | 2,213,631 |
| 2010-04-30 | 2010-04-28 | 4.451 | 501,347 | -40,661 | 0.02% | 2,231,730 |
| 2010-04-29 | 2010-04-27 | 4.550 | 542,008 | -6,912 | 0.03% | 2,466,052 |
| 2010-04-27 | 2010-04-23 | 4.550 | 548,920 | -16,264 | 0.03% | 2,497,500 |
| 2010-04-23 | 2010-04-21 | 4.599 | 565,184 | +8,132 | 0.03% | 2,599,299 |
| 2010-04-20 | 2010-04-16 | 4.624 | 557,052 | +6,506 | 0.03% | 2,575,600 |
| 2010-04-14 | 2010-04-12 | 4.624 | 550,546 | +6,912 | 0.03% | 2,545,518 |
| 2010-04-13 | 2010-04-09 | 4.648 | 543,634 | +16,264 | 0.03% | 2,526,930 |
| 2010-04-08 | 2010-04-01 | 4.550 | 527,370 | -4,879 | 0.03% | 2,399,451 |
| 2010-04-01 | 2010-03-30 | 4.550 | 532,249 | +4,879 | 0.03% | 2,421,650 |
| 2010-03-18 | 2010-03-16 | 4.648 | 527,370 | -28,869 | 0.03% | 2,451,331 |
| 2010-03-17 | 2010-03-15 | 4.697 | 556,239 | +8,132 | 0.03% | 2,612,881 |
| 2010-03-15 | 2010-03-11 | 4.722 | 548,107 | +28,869 | 0.03% | 2,588,161 |
| 2010-03-12 | 2010-03-10 | 4.673 | 519,238 | -813 | 0.03% | 2,426,302 |
| 2010-03-08 | 2010-03-04 | 4.673 | 520,051 | -813 | 0.03% | 2,430,101 |
| 2010-03-03 | 2010-03-01 | 4.697 | 520,864 | +4,066 | 0.03% | 2,446,710 |
| 2010-03-02 | 2010-02-26 | 4.648 | 516,798 | -20,330 | 0.02% | 2,402,190 |
| 2010-02-03 | 2010-02-01 | 4.820 | 537,128 | -4,066 | 0.03% | 2,589,158 |
| 2010-02-02 | 2010-01-29 | 4.747 | 541,194 | -9,352 | 0.03% | 2,568,828 |
| 2010-01-29 | 2010-01-27 | 4.697 | 550,546 | +5,692 | 0.03% | 2,586,138 |
| 2010-01-28 | 2010-01-26 | 4.697 | 544,854 | +36,595 | 0.03% | 2,559,401 |
| 2010-01-26 | 2010-01-22 | 4.796 | 508,259 | +3,659 | 0.02% | 2,437,499 |
| 2010-01-25 | 2010-01-21 | 4.845 | 504,600 | -3,253 | 0.02% | 2,444,771 |
| 2010-01-22 | 2010-01-20 | 4.894 | 507,853 | +4,066 | 0.02% | 2,485,512 |
| 2010-01-21 | 2010-01-19 | 4.968 | 503,787 | -8,132 | 0.02% | 2,502,782 |
| 2010-01-20 | 2010-01-18 | 4.919 | 511,919 | +5,693 | 0.02% | 2,518,002 |
| 2010-01-19 | 2010-01-15 | 4.993 | 506,226 | +12,198 | 0.02% | 2,527,349 |
| 2010-01-12 | 2010-01-08 | 5.042 | 494,028 | -12,198 | 0.02% | 2,490,750 |
| 2010-01-11 | 2010-01-07 | 4.943 | 506,226 | +4,066 | 0.02% | 2,502,449 |
| 2010-01-07 | 2010-01-05 | 4.919 | 502,160 | -1,220 | 0.02% | 2,469,999 |
| 2010-01-06 | 2010-01-04 | 4.845 | 503,380 | +3,253 | 0.02% | 2,438,860 |
| 2010-01-05 | 2009-12-31 | 4.796 | 500,127 | +813 | 0.02% | 2,398,500 |
| 2009-12-30 | 2009-12-28 | 4.845 | 499,314 | -2,440 | 0.02% | 2,419,161 |
| 2009-12-21 | 2009-12-17 | 4.894 | 501,754 | +814 | 0.02% | 2,455,662 |
| 2009-12-18 | 2009-12-16 | 4.919 | 500,940 | +12,605 | 0.02% | 2,463,999 |
| 2009-12-17 | 2009-12-15 | 4.968 | 488,335 | +2,033 | 0.02% | 2,426,018 |
| 2009-12-16 | 2009-12-14 | 4.919 | 486,302 | +2,033 | 0.02% | 2,391,998 |
| 2009-12-15 | 2009-12-11 | 4.943 | 484,269 | +813 | 0.02% | 2,393,908 |
| 2009-12-11 | 2009-12-09 | 4.968 | 483,456 | +73,189 | 0.03% | 2,401,779 |
| 2009-12-10 | 2009-12-08 | 5.017 | 410,267 | +4,066 | 0.03% | 2,058,361 |
| 2009-12-08 | 2009-12-04 | 5.140 | 406,201 | +6,506 | 0.03% | 2,087,911 |
| 2009-12-03 | 2009-12-01 | 5.140 | 399,695 | +8,132 | 0.03% | 2,054,470 |
| 2009-12-01 | 2009-11-27 | 5.042 | 391,563 | +4,066 | 0.03% | 1,974,150 |
| 2009-11-20 | 2009-11-18 | 5.558 | 387,497 | -8,132 | 0.03% | 2,153,781 |
| 2009-11-19 | 2009-11-17 | 5.607 | 395,629 | +10,165 | 0.03% | 2,218,440 |
| 2009-11-18 | 2009-11-16 | 5.558 | 385,464 | -12,198 | 0.03% | 2,142,481 |
| 2009-11-17 | 2009-11-13 | 5.509 | 397,662 | +8,539 | 0.03% | 2,190,720 |
| 2009-11-12 | 2009-11-10 | 5.607 | 389,123 | -34,562 | 0.03% | 2,181,959 |
| 2009-11-11 | 2009-11-09 | 5.657 | 423,685 | -7,319 | 0.03% | 2,396,601 |
| 2009-11-10 | 2009-11-06 | 5.534 | 431,004 | +20,331 | 0.03% | 2,385,001 |
| 2009-11-09 | 2009-11-05 | 5.337 | 410,673 | +2,033 | 0.03% | 2,191,698 |
| 2009-11-03 | 2009-10-30 | 5.361 | 408,640 | +21,956 | 0.03% | 2,190,898 |
| 2009-10-29 | 2009-10-27 | 5.607 | 386,684 | +2,033 | 0.03% | 2,168,282 |
| 2009-10-27 | 2009-10-22 | 5.706 | 384,651 | -17,484 | 0.03% | 2,194,722 |
| 2009-10-23 | 2009-10-21 | 5.780 | 402,135 | +22,364 | 0.03% | 2,324,152 |
| 2009-10-22 | 2009-10-20 | 5.386 | 379,771 | +5,692 | 0.03% | 2,045,458 |
| 2009-10-21 | 2009-10-19 | 5.411 | 374,079 | +813 | 0.03% | 2,024,001 |
| 2009-10-20 | 2009-10-16 | 5.386 | 373,266 | +8,133 | 0.03% | 2,010,422 |
| 2009-10-15 | 2009-10-13 | 5.484 | 365,133 | -4,066 | 0.02% | 2,002,538 |
| 2009-10-12 | 2009-10-08 | 5.558 | 369,199 | -3,253 | 0.03% | 2,052,077 |
| 2009-10-09 | 2009-10-07 | 5.558 | 372,452 | +4,066 | 0.03% | 2,070,158 |
| 2009-10-05 | 2009-09-30 | 5.460 | 368,386 | +813 | 0.03% | 2,011,318 |
| 2009-09-30 | 2009-09-28 | 5.361 | 367,573 | -4,066 | 0.03% | 1,970,720 |
| 2009-09-24 | 2009-09-22 | 5.681 | 371,639 | -12,198 | 0.03% | 2,111,339 |
| 2009-09-22 | 2009-09-18 | 5.558 | 383,837 | +8,132 | 0.03% | 2,133,438 |
| 2009-09-21 | 2009-09-17 | 5.607 | 375,705 | +20,330 | 0.03% | 2,106,719 |
| 2009-09-18 | 2009-09-16 | 5.583 | 355,375 | +4,066 | 0.02% | 1,983,981 |
| 2009-09-15 | 2009-09-11 | 5.558 | 351,309 | +2,033 | 0.02% | 1,952,641 |
| 2009-09-09 | 2009-09-07 | 5.558 | 349,276 | -5,286 | 0.02% | 1,941,341 |
| 2009-09-08 | 2009-09-04 | 5.558 | 354,562 | -4,066 | 0.02% | 1,970,722 |
| 2009-09-07 | 2009-09-03 | 5.411 | 358,628 | +10,572 | 0.02% | 1,940,402 |
| 2009-09-04 | 2009-09-02 | 5.312 | 348,056 | -4,066 | 0.02% | 1,848,960 |
| 2009-09-03 | 2009-09-01 | 5.411 | 352,122 | -4,066 | 0.02% | 1,905,200 |
| 2009-09-01 | 2009-08-28 | 5.411 | 356,188 | +8,132 | 0.02% | 1,927,200 |
| 2009-08-31 | 2009-08-27 | 5.534 | 348,056 | +8,132 | 0.02% | 1,926,000 |
| 2009-08-27 | 2009-08-25 | 5.681 | 339,924 | -4,472 | 0.02% | 1,931,161 |
| 2009-08-26 | 2009-08-24 | 5.681 | 344,396 | +9,352 | 0.02% | 1,956,567 |
| 2009-08-24 | 2009-08-20 | 5.681 | 335,044 | +8,132 | 0.02% | 1,903,437 |
| 2009-08-21 | 2009-08-19 | 5.657 | 326,912 | +3,659 | 0.02% | 1,849,198 |
| 2009-08-20 | 2009-08-18 | 5.632 | 323,253 | -8,132 | 0.02% | 1,820,551 |
| 2009-08-19 | 2009-08-17 | 5.583 | 331,385 | +4,066 | 0.02% | 1,850,050 |
| 2009-08-18 | 2009-08-14 | 6.075 | 327,319 | +6,506 | 0.02% | 1,988,350 |
| 2009-08-14 | 2009-08-12 | 6.321 | 320,813 | +4,879 | 0.02% | 2,027,729 |
| 2009-08-12 | 2009-08-10 | 6.468 | 315,934 | -8,132 | 0.02% | 2,043,510 |
| 2009-08-11 | 2009-08-07 | 6.444 | 324,066 | +3,253 | 0.02% | 2,088,139 |
| 2009-08-10 | 2009-08-06 | 6.689 | 320,813 | +7,319 | 0.02% | 2,146,079 |
| 2009-08-06 | 2009-08-04 | 6.689 | 313,494 | +6,912 | 0.02% | 2,097,118 |
| 2009-08-05 | 2009-08-03 | 6.788 | 306,582 | -5,286 | 0.02% | 2,081,040 |
| 2009-08-04 | 2009-07-31 | 6.837 | 311,868 | -23,583 | 0.02% | 2,132,261 |
| 2009-08-03 | 2009-07-30 | 6.173 | 335,451 | -60,991 | 0.02% | 2,070,749 |
| 2009-07-31 | 2009-07-29 | 6.271 | 396,442 | -4,066 | 0.03% | 2,486,249 |
| 2009-07-30 | 2009-07-28 | 6.468 | 400,508 | +1,220 | 0.03% | 2,590,548 |
| 2009-07-29 | 2009-07-27 | 6.567 | 399,288 | +60,991 | 0.03% | 2,621,937 |
| 2009-07-28 | 2009-07-24 | 6.394 | 338,297 | +8,132 | 0.02% | 2,163,198 |
| 2009-07-27 | 2009-07-23 | 6.222 | 330,165 | +4,066 | 0.02% | 2,054,359 |
| 2009-07-23 | 2009-07-21 | 6.124 | 326,099 | -69,123 | 0.02% | 1,996,979 |
| 2009-07-22 | 2009-07-20 | 6.247 | 395,222 | +69,123 | 0.03% | 2,468,878 |
| 2009-07-17 | 2009-07-15 | 6.173 | 326,099 | +5,286 | 0.02% | 2,013,019 |
| 2009-07-14 | 2009-07-10 | 6.173 | 320,813 | +8,132 | 0.02% | 1,980,389 |
| 2009-07-13 | 2009-07-09 | 6.444 | 312,681 | +4,066 | 0.02% | 2,014,780 |
| 2009-07-08 | 2009-07-06 | 6.763 | 308,615 | -32,529 | 0.02% | 2,087,250 |
| 2009-07-07 | 2009-07-03 | 7.034 | 341,144 | -8,132 | 0.02% | 2,399,543 |
| 2009-07-06 | 2009-07-02 | 6.567 | 349,276 | +20,331 | 0.02% | 2,293,532 |
| 2009-07-03 | 2009-06-30 | 6.124 | 328,945 | -36,595 | 0.02% | 2,014,408 |
| 2009-06-30 | 2009-06-26 | 6.124 | 365,540 | +12,198 | 0.02% | 2,238,510 |
| 2009-06-29 | 2009-06-25 | 6.148 | 353,342 | -2,033 | 0.02% | 2,172,501 |
| 2009-06-26 | 2009-06-24 | 6.124 | 355,375 | -6,099 | 0.02% | 2,176,261 |
| 2009-06-25 | 2009-06-23 | 5.878 | 361,474 | -5,286 | 0.02% | 2,124,710 |
| 2009-06-24 | 2009-06-22 | 6.099 | 366,760 | +6,099 | 0.03% | 2,236,961 |
| 2009-06-22 | 2009-06-18 | 6.271 | 360,661 | +28,463 | 0.02% | 2,261,852 |
| 2009-06-19 | 2009-06-17 | 5.902 | 332,198 | +813 | 0.02% | 1,960,799 |
| 2009-06-18 | 2009-06-16 | 6.099 | 331,385 | -813 | 0.02% | 2,021,200 |
| 2009-06-16 | 2009-06-12 | 6.345 | 332,198 | -93,927 | 0.02% | 2,107,859 |
| 2009-06-15 | 2009-06-11 | 6.567 | 426,125 | +7,726 | 0.03% | 2,798,163 |
| 2009-06-12 | 2009-06-10 | 6.444 | 418,399 | -20,330 | 0.03% | 2,695,980 |
| 2009-06-11 | 2009-06-09 | 6.345 | 438,729 | +16,264 | 0.03% | 2,783,818 |
| 2009-06-10 | 2009-06-08 | 6.640 | 422,465 | -2,033 | 0.03% | 2,805,300 |
| 2009-06-08 | 2009-06-04 | 5.829 | 424,498 | +8,132 | 0.03% | 2,474,279 |
| 2009-06-05 | 2009-06-03 | 5.755 | 416,366 | +813 | 0.03% | 2,396,160 |
| 2009-06-04 | 2009-06-02 | 5.878 | 415,553 | +44,727 | 0.03% | 2,442,582 |
| 2009-06-03 | 2009-06-01 | 5.583 | 370,826 | -73,189 | 0.03% | 2,070,240 |
| 2009-06-02 | 2009-05-29 | 5.238 | 444,015 | +89,453 | 0.03% | 2,325,959 |
| 2009-06-01 | 2009-05-27 | 5.165 | 354,562 | -103,685 | 0.02% | 1,831,202 |
| 2009-05-29 | 2009-05-26 | 5.140 | 458,247 | -10,571 | 0.03% | 2,355,433 |
| 2009-05-27 | 2009-05-25 | 5.042 | 468,818 | -14,638 | 0.03% | 2,363,648 |
| 2009-05-26 | 2009-05-22 | 5.189 | 483,456 | +8,132 | 0.03% | 2,508,789 |
| 2009-05-20 | 2009-05-18 | 4.673 | 475,324 | -7,726 | 0.03% | 2,221,100 |
| 2009-05-19 | 2009-05-15 | 4.574 | 483,050 | -11,385 | 0.03% | 2,209,682 |
| 2009-05-18 | 2009-05-14 | 4.525 | 494,435 | +11,385 | 0.03% | 2,237,442 |
| 2009-05-15 | 2009-05-13 | 4.476 | 483,050 | -4,879 | 0.03% | 2,162,162 |
| 2009-05-14 | 2009-05-12 | 4.427 | 487,929 | +13,012 | 0.03% | 2,160,001 |
| 2009-05-13 | 2009-05-11 | 4.550 | 474,917 | -1,627 | 0.03% | 2,160,798 |
| 2009-05-12 | 2009-05-08 | 4.673 | 476,544 | -30,902 | 0.03% | 2,226,801 |
| 2009-05-11 | 2009-05-07 | 4.673 | 507,446 | +49,199 | 0.03% | 2,371,200 |
| 2009-05-08 | 2009-05-06 | 4.673 | 458,247 | +32,529 | 0.03% | 2,141,302 |
| 2009-05-07 | 2009-05-05 | 4.501 | 425,718 | +32,529 | 0.03% | 1,916,010 |
| 2009-05-06 | 2009-05-04 | 4.451 | 393,189 | +12,198 | 0.03% | 1,750,269 |
| 2009-05-05 | 2009-04-30 | 4.304 | 380,991 | -813 | 0.03% | 1,639,750 |
| 2009-05-04 | 2009-04-29 | 4.427 | 381,804 | +9,758 | 0.03% | 1,690,199 |
| 2009-04-30 | 2009-04-28 | 4.353 | 372,046 | +9,759 | 0.03% | 1,619,551 |
| 2009-04-29 | 2009-04-27 | 4.525 | 362,287 | +4,066 | 0.02% | 1,639,439 |
| 2009-04-28 | 2009-04-24 | 4.673 | 358,221 | +2,846 | 0.02% | 1,673,900 |
| 2009-04-21 | 2009-04-17 | 4.648 | 355,375 | +48,793 | 0.02% | 1,651,861 |
| 2009-04-20 | 2009-04-16 | 4.673 | 306,582 | -12,198 | 0.02% | 1,432,600 |
| 2009-04-17 | 2009-04-15 | 4.599 | 318,780 | +406 | 0.02% | 1,466,079 |
| 2009-04-14 | 2009-04-08 | 4.550 | 318,374 | +11,385 | 0.02% | 1,448,552 |
| 2009-04-09 | 2009-04-07 | 4.673 | 306,989 | -20,330 | 0.02% | 1,434,502 |
| 2009-04-08 | 2009-04-06 | 4.476 | 327,319 | -4,066 | 0.02% | 1,465,100 |
| 2009-04-07 | 2009-04-03 | 4.033 | 331,385 | -4,066 | 0.02% | 1,336,600 |
| 2009-04-06 | 2009-04-02 | 3.984 | 335,451 | +12,198 | 0.02% | 1,336,500 |
| 2009-04-02 | 2009-03-31 | 3.787 | 323,253 | -3,253 | 0.02% | 1,224,301 |
| 2009-04-01 | 2009-03-30 | 3.787 | 326,506 | -12,198 | 0.02% | 1,236,621 |
| 2009-03-31 | 2009-03-27 | 3.935 | 338,704 | -12,198 | 0.02% | 1,332,800 |
| 2009-03-30 | 2009-03-26 | 3.763 | 350,902 | -38,221 | 0.02% | 1,320,389 |
| 2009-03-27 | 2009-03-25 | 3.714 | 389,123 | -30,496 | 0.03% | 1,445,069 |
| 2009-03-26 | 2009-03-24 | 3.787 | 419,619 | -12,198 | 0.03% | 1,589,281 |
| 2009-03-25 | 2009-03-23 | 3.763 | 431,817 | +2,033 | 0.03% | 1,624,860 |
| 2009-03-24 | 2009-03-20 | 3.664 | 429,784 | +4,066 | 0.03% | 1,574,930 |
| 2009-03-23 | 2009-03-19 | 3.763 | 425,718 | -4,066 | 0.03% | 1,601,910 |
| 2009-03-20 | 2009-03-18 | 3.714 | 429,784 | -8,132 | 0.03% | 1,596,070 |
| 2009-03-19 | 2009-03-17 | 3.664 | 437,916 | +24,396 | 0.03% | 1,604,729 |
| 2009-03-18 | 2009-03-16 | 3.738 | 413,520 | +62,618 | 0.03% | 1,545,841 |
| 2009-03-17 | 2009-03-13 | 3.664 | 350,902 | +16,264 | 0.02% | 1,285,869 |
| 2009-03-13 | 2009-03-11 | 3.689 | 334,638 | -4,879 | 0.02% | 1,234,500 |
| 2009-03-06 | 2009-03-04 | 3.763 | 339,517 | -4,066 | 0.02% | 1,277,549 |
| 2009-02-26 | 2009-02-24 | 3.763 | 343,583 | -16,265 | 0.02% | 1,292,849 |
| 2009-02-17 | 2009-02-13 | 3.640 | 359,848 | -1,626 | 0.02% | 1,309,802 |
| 2009-02-09 | 2009-02-05 | 3.714 | 361,474 | -4,066 | 0.02% | 1,342,390 |
| 2009-02-04 | 2009-02-02 | 3.763 | 365,540 | -6,099 | 0.02% | 1,375,470 |
| 2009-02-03 | 2009-01-30 | 3.615 | 371,639 | +4,066 | 0.03% | 1,343,579 |
| 2009-01-30 | 2009-01-23 | 3.394 | 367,573 | -2,440 | 0.03% | 1,247,520 |
| 2009-01-23 | 2009-01-21 | 3.345 | 370,013 | -12,198 | 0.03% | 1,237,601 |
| 2009-01-21 | 2009-01-19 | 3.541 | 382,211 | -8,132 | 0.03% | 1,353,600 |
| 2009-01-20 | 2009-01-16 | 3.443 | 390,343 | +12,198 | 0.03% | 1,344,000 |
| 2009-01-19 | 2009-01-15 | 3.394 | 378,145 | +2,033 | 0.03% | 1,283,400 |
| 2009-01-13 | 2009-01-09 | 3.935 | 376,112 | +4,879 | 0.03% | 1,480,001 |
| 2009-01-09 | 2009-01-07 | 3.984 | 371,233 | -24,396 | 0.03% | 1,479,062 |
| 2009-01-08 | 2009-01-06 | 4.009 | 395,629 | +8,132 | 0.03% | 1,585,990 |
| 2009-01-05 | 2008-12-31 | 3.935 | 387,497 | +2,440 | 0.03% | 1,524,801 |
| 2008-12-30 | 2008-12-24 | 3.935 | 385,057 | +4,066 | 0.03% | 1,515,199 |
| 2008-12-29 | 2008-12-22 | 3.935 | 380,991 | -9,759 | 0.03% | 1,499,200 |
| 2008-12-23 | 2008-12-19 | 4.132 | 390,750 | +22,364 | 0.03% | 1,614,481 |
| 2008-12-22 | 2008-12-18 | 4.181 | 368,386 | +10,165 | 0.03% | 1,540,199 |
| 2008-12-19 | 2008-12-17 | 3.910 | 358,221 | +8,132 | 0.02% | 1,400,790 |
| 2008-12-15 | 2008-12-11 | 3.837 | 350,089 | +12,198 | 0.02% | 1,343,160 |
| 2008-12-12 | 2008-12-10 | 3.960 | 337,891 | -8,132 | 0.02% | 1,337,911 |
| 2008-12-11 | 2008-12-09 | 3.763 | 346,023 | -11,791 | 0.02% | 1,302,030 |
| 2008-12-10 | 2008-12-08 | 3.910 | 357,814 | -20,737 | 0.02% | 1,399,198 |
| 2008-12-09 | 2008-12-05 | 4.058 | 378,551 | +20,330 | 0.03% | 1,536,148 |
| 2008-12-08 | 2008-12-04 | 4.132 | 358,221 | -28,463 | 0.02% | 1,480,080 |
| 2008-12-05 | 2008-12-03 | 4.181 | 386,684 | -8,132 | 0.03% | 1,616,702 |
| 2008-12-04 | 2008-12-02 | 3.886 | 394,816 | -8,132 | 0.03% | 1,534,181 |
| 2008-12-03 | 2008-12-01 | 3.861 | 402,948 | +20,330 | 0.03% | 1,555,870 |
| 2008-12-02 | 2008-11-28 | 3.910 | 382,618 | -1,626 | 0.03% | 1,496,192 |
| 2008-12-01 | 2008-11-27 | 3.984 | 384,244 | +18,704 | 0.03% | 1,530,900 |
| 2008-11-28 | 2008-11-26 | 3.714 | 365,540 | +12,198 | 0.02% | 1,357,490 |
| 2008-11-27 | 2008-11-25 | 3.394 | 353,342 | -15,451 | 0.02% | 1,199,221 |
| 2008-11-26 | 2008-11-24 | 3.173 | 368,793 | +27,649 | 0.03% | 1,170,030 |
| 2008-11-25 | 2008-11-21 | 3.296 | 341,144 | -4,066 | 0.02% | 1,124,261 |
| 2008-11-20 | 2008-11-18 | 3.320 | 345,210 | +8,946 | 0.02% | 1,146,151 |
| 2008-11-19 | 2008-11-17 | 3.345 | 336,264 | -4,880 | 0.02% | 1,124,719 |
| 2008-11-18 | 2008-11-14 | 3.222 | 341,144 | -8,132 | 0.02% | 1,099,091 |
| 2008-11-13 | 2008-11-11 | 3.025 | 349,276 | -1,220 | 0.02% | 1,056,571 |
| 2008-11-12 | 2008-11-10 | 3.222 | 350,496 | +16,265 | 0.02% | 1,129,221 |
| 2008-11-07 | 2008-11-05 | 3.541 | 334,231 | -65,871 | 0.02% | 1,183,679 |
| 2008-11-03 | 2008-10-30 | 3.123 | 400,102 | -20,330 | 0.03% | 1,249,681 |
| 2008-10-31 | 2008-10-29 | 2.853 | 420,432 | +1,626 | 0.03% | 1,199,440 |
| 2008-10-30 | 2008-10-28 | 2.951 | 418,806 | +16,265 | 0.03% | 1,236,001 |
| 2008-10-14 | 2008-10-10 | 3.443 | 402,541 | +1,220 | 0.03% | 1,385,999 |
| 2008-10-13 | 2008-10-09 | 3.837 | 401,321 | -35,782 | 0.03% | 1,539,718 |
| 2008-10-09 | 2008-10-06 | 3.984 | 437,103 | -2,440 | 0.03% | 1,741,500 |
| 2008-10-08 | 2008-10-03 | 4.132 | 439,543 | -15,451 | 0.03% | 1,816,082 |
| 2008-09-26 | 2008-09-24 | 3.935 | 454,994 | +40,661 | 0.03% | 1,790,401 |
| 2008-09-24 | 2008-09-22 | 4.747 | 414,333 | -6,912 | 0.03% | 1,966,670 |
| 2008-09-23 | 2008-09-19 | 4.673 | 421,245 | +48,793 | 0.03% | 1,968,399 |
| 2008-09-22 | 2008-09-18 | 4.599 | 372,452 | +8,945 | 0.03% | 1,712,918 |
| 2008-09-18 | 2008-09-16 | 4.870 | 363,507 | -12,198 | 0.02% | 1,770,120 |
| 2008-09-16 | 2008-09-11 | 5.312 | 375,705 | -20,331 | 0.03% | 1,995,839 |
| 2008-09-10 | 2008-09-08 | 5.337 | 396,036 | +21,551 | 0.03% | 2,113,582 |
| 2008-09-03 | 2008-09-01 | 5.902 | 374,485 | -4,473 | 0.03% | 2,210,398 |
| 2008-09-02 | 2008-08-29 | 5.927 | 378,958 | +4,473 | 0.03% | 2,246,120 |
| 2008-08-28 | 2008-08-26 | 5.583 | 374,485 | -4,066 | 0.03% | 2,090,668 |
| 2008-08-20 | 2008-08-18 | 5.902 | 378,551 | -3,253 | 0.03% | 2,234,397 |
| 2008-08-14 | 2008-08-12 | 6.025 | 381,804 | -40,661 | 0.03% | 2,300,548 |
| 2008-08-07 | 2008-08-04 | 5.878 | 422,465 | -32,529 | 0.03% | 2,483,210 |
| 2008-08-04 | 2008-07-31 | 6.075 | 454,994 | -16,264 | 0.03% | 2,763,932 |
| 2008-07-28 | 2008-07-24 | 5.952 | 471,258 | -4,066 | 0.03% | 2,804,780 |
| 2008-07-21 | 2008-07-17 | 5.312 | 475,324 | +42,287 | 0.03% | 2,525,040 |
| 2008-07-14 | 2008-07-10 | 5.657 | 433,037 | -20,330 | 0.03% | 2,449,501 |
| 2008-07-11 | 2008-07-09 | 5.460 | 453,367 | -20,331 | 0.03% | 2,475,299 |
| 2008-07-10 | 2008-07-08 | 5.288 | 473,698 | +10,166 | 0.03% | 2,504,752 |
| 2008-07-08 | 2008-07-04 | 5.140 | 463,532 | +40,660 | 0.03% | 2,382,598 |
| 2008-07-04 | 2008-07-02 | 5.140 | 422,872 | +407 | 0.03% | 2,173,602 |
| 2008-07-03 | 2008-06-30 | 5.361 | 422,465 | -2,033 | 0.03% | 2,265,020 |
| 2008-07-02 | 2008-06-27 | 5.657 | 424,498 | +8,132 | 0.03% | 2,401,199 |
| 2008-06-30 | 2008-06-26 | 5.804 | 416,366 | -4,066 | 0.03% | 2,416,640 |
| 2008-06-26 | 2008-06-24 | 5.853 | 420,432 | -4,066 | 0.03% | 2,460,920 |
| 2008-06-25 | 2008-06-23 | 6.099 | 424,498 | +8,132 | 0.03% | 2,589,119 |
| 2008-06-24 | 2008-06-20 | 6.296 | 416,366 | +44,727 | 0.03% | 2,621,440 |
| 2008-06-23 | 2008-06-19 | 6.567 | 371,639 | +16,264 | 0.03% | 2,440,379 |
| 2008-06-16 | 2008-06-12 | 6.517 | 355,375 | -54,892 | 0.02% | 2,316,101 |
| 2008-06-13 | 2008-06-11 | 6.345 | 410,267 | +407 | 0.03% | 2,603,221 |
| 2008-06-10 | 2008-06-05 | 6.616 | 409,860 | +13,824 | 0.03% | 2,711,518 |
| 2008-06-06 | 2008-06-04 | 6.935 | 396,036 | -16,264 | 0.03% | 2,746,683 |
| 2008-06-05 | 2008-06-03 | 6.689 | 412,300 | -8,132 | 0.03% | 2,758,081 |
| 2008-06-04 | 2008-06-02 | 6.763 | 420,432 | +8,945 | 0.03% | 2,843,500 |
| 2008-06-03 | 2008-05-30 | 6.493 | 411,487 | -165,489 | 0.03% | 2,671,682 |
| 2008-06-02 | 2008-05-29 | 6.198 | 576,976 | -20,330 | 0.04% | 3,575,881 |
| 2008-05-30 | 2008-05-28 | 6.099 | 597,306 | +141,906 | 0.04% | 3,643,119 |
| 2008-05-29 | 2008-05-27 | 6.124 | 455,400 | +103,278 | 0.03% | 2,788,798 |
| 2008-05-22 | 2008-05-20 | 6.124 | 352,122 | -14,231 | 0.02% | 2,156,340 |
| 2008-05-21 | 2008-05-19 | 6.644 | 366,353 | -121,982 | 0.02% | 2,433,956 |
| 2008-05-20 | 2008-05-16 | 6.619 | 488,335 | -42,944 | 0.03% | 3,232,083 |
| 2008-05-19 | 2008-05-15 | 6.669 | 531,279 | +3,974 | 0.04% | 3,543,052 |
| 2008-05-15 | 2008-05-13 | 6.644 | 527,305 | -1,590 | 0.04% | 3,503,279 |
| 2008-05-14 | 2008-05-09 | 6.719 | 528,895 | -3,973 | 0.04% | 3,553,773 |
| 2008-05-09 | 2008-05-07 | 6.895 | 532,868 | +9,934 | 0.04% | 3,674,339 |
| 2008-05-08 | 2008-05-06 | 7.223 | 522,934 | -3,974 | 0.04% | 3,776,920 |
| 2008-05-07 | 2008-05-05 | 7.223 | 526,908 | +4,769 | 0.04% | 3,805,622 |
| 2008-05-06 | 2008-05-02 | 7.298 | 522,139 | +1,589 | 0.04% | 3,810,598 |
| 2008-05-05 | 2008-04-30 | 7.147 | 520,550 | -7,947 | 0.04% | 3,720,401 |
| 2008-04-28 | 2008-04-24 | 7.021 | 528,497 | +6,358 | 0.04% | 3,710,699 |
| 2008-04-25 | 2008-04-23 | 6.468 | 522,139 | -2,385 | 0.04% | 3,376,978 |
| 2008-04-23 | 2008-04-21 | 6.015 | 524,524 | +1,590 | 0.04% | 3,154,803 |
| 2008-04-22 | 2008-04-18 | 5.964 | 522,934 | +795 | 0.04% | 3,118,920 |
| 2008-04-18 | 2008-04-16 | 6.065 | 522,139 | -15,895 | 0.04% | 3,166,738 |
| 2008-04-17 | 2008-04-15 | 6.291 | 538,034 | +15,895 | 0.04% | 3,385,000 |
| 2008-04-14 | 2008-04-10 | 6.417 | 522,139 | +794 | 0.04% | 3,350,698 |
| 2008-04-08 | 2008-04-03 | 6.845 | 521,345 | +3,974 | 0.04% | 3,568,643 |
| 2008-03-26 | 2008-03-20 | 5.914 | 517,371 | -15,895 | 0.04% | 3,059,700 |
| 2008-03-20 | 2008-03-18 | 5.511 | 533,266 | +1,987 | 0.04% | 2,938,982 |
| 2008-03-19 | 2008-03-17 | 5.612 | 531,279 | +19,869 | 0.04% | 2,981,511 |
| 2008-03-14 | 2008-03-12 | 6.719 | 511,410 | +7,947 | 0.04% | 3,436,287 |
| 2008-03-13 | 2008-03-11 | 6.870 | 503,463 | +40,134 | 0.04% | 3,458,909 |
| 2008-03-07 | 2008-03-05 | 7.122 | 463,329 | +119,210 | 0.03% | 3,299,779 |
| 2008-03-03 | 2008-02-28 | 7.902 | 344,119 | -28,611 | 0.02% | 2,719,238 |
| 2008-02-20 | 2008-02-18 | 7.575 | 372,730 | -1,192 | 0.03% | 2,823,383 |
| 2008-02-15 | 2008-02-13 | 7.424 | 373,922 | +1,192 | 0.03% | 2,775,952 |
| 2008-02-12 | 2008-02-06 | 7.348 | 372,730 | -7,947 | 0.03% | 2,738,963 |
| 2008-02-11 | 2008-02-04 | 7.499 | 380,677 | -33,776 | 0.03% | 2,854,841 |
| 2008-02-04 | 2008-01-31 | 6.619 | 414,453 | -3,974 | 0.03% | 2,743,090 |
| 2008-01-29 | 2008-01-25 | 7.021 | 418,427 | +19,869 | 0.03% | 2,937,872 |
| 2008-01-28 | 2008-01-24 | 6.619 | 398,558 | -39,737 | 0.03% | 2,637,887 |
| 2008-01-25 | 2008-01-23 | 6.291 | 438,295 | +22,252 | 0.03% | 2,757,500 |
| 2008-01-23 | 2008-01-21 | 6.367 | 416,043 | -15,894 | 0.03% | 2,648,913 |
| 2008-01-21 | 2008-01-17 | 6.644 | 431,937 | +3,973 | 0.03% | 2,869,679 |
| 2008-01-18 | 2008-01-16 | 6.468 | 427,964 | +33,379 | 0.03% | 2,767,893 |
| 2008-01-17 | 2008-01-15 | 7.348 | 394,585 | -113,249 | 0.03% | 2,899,562 |
| 2008-01-16 | 2008-01-14 | 7.298 | 507,834 | +71,923 | 0.04% | 3,706,199 |
| 2008-01-15 | 2008-01-11 | 7.978 | 435,911 | +85,434 | 0.03% | 3,477,491 |
| 2008-01-14 | 2008-01-10 | 8.305 | 350,477 | +795 | 0.02% | 2,910,599 |
| 2008-01-11 | 2008-01-09 | 8.883 | 349,682 | -5,961 | 0.02% | 3,106,397 |
| 2008-01-09 | 2008-01-07 | 9.009 | 355,643 | +3,974 | 0.02% | 3,204,101 |
| 2008-01-07 | 2008-01-03 | 9.009 | 351,669 | -1,987 | 0.02% | 3,168,298 |
| 2008-01-03 | 2007-12-31 | 9.211 | 353,656 | +5,960 | 0.02% | 3,257,400 |
| 2008-01-02 | 2007-12-27 | 9.060 | 347,696 | +19,869 | 0.02% | 3,150,004 |
| 2007-12-28 | 2007-12-24 | 9.060 | 327,827 | +3,973 | 0.02% | 2,969,998 |
| 2007-12-27 | 2007-12-20 | 8.858 | 323,854 | -198,683 | 0.02% | 2,868,804 |
| 2007-12-21 | 2007-12-19 | 8.934 | 522,537 | +51,658 | 0.04% | 4,668,253 |
| 2007-12-20 | 2007-12-18 | 8.984 | 470,879 | +178,815 | 0.03% | 4,230,449 |
| 2007-12-17 | 2007-12-13 | 9.915 | 292,064 | -7,948 | 0.02% | 2,895,898 |
| 2007-12-14 | 2007-12-12 | 10.041 | 300,012 | +15,895 | 0.02% | 3,012,454 |
| 2007-12-13 | 2007-12-11 | 10.167 | 284,117 | -7,947 | 0.02% | 2,888,601 |
| 2007-12-11 | 2007-12-07 | 10.066 | 292,064 | +7,947 | 0.02% | 2,939,998 |
| 2007-12-10 | 2007-12-06 | 10.167 | 284,117 | -3,974 | 0.02% | 2,888,601 |
| 2007-12-07 | 2007-12-05 | 10.041 | 288,091 | +3,974 | 0.02% | 2,892,754 |
| 2007-12-06 | 2007-12-04 | 10.041 | 284,117 | +3,974 | 0.02% | 2,852,851 |
| 2007-12-05 | 2007-12-03 | 9.789 | 280,143 | -5,961 | 0.02% | 2,742,448 |
| 2007-12-04 | 2007-11-30 | 9.789 | 286,104 | -7,947 | 0.02% | 2,800,803 |
| 2007-12-03 | 2007-11-29 | 9.689 | 294,051 | +9,139 | 0.02% | 2,848,999 |
| 2007-11-29 | 2007-11-27 | 9.613 | 284,912 | -27,815 | 0.02% | 2,738,943 |
| 2007-11-28 | 2007-11-26 | 9.764 | 312,727 | +3,576 | 0.02% | 3,053,557 |
| 2007-11-26 | 2007-11-22 | 9.638 | 309,151 | +11,921 | 0.02% | 2,979,740 |
| 2007-11-23 | 2007-11-21 | 9.689 | 297,230 | -11,921 | 0.02% | 2,879,800 |
| 2007-11-22 | 2007-11-20 | 9.915 | 309,151 | +15,895 | 0.02% | 3,065,320 |
| 2007-11-21 | 2007-11-19 | 10.091 | 293,256 | -23,048 | 0.02% | 2,959,377 |
| 2007-11-20 | 2007-11-16 | 9.714 | 316,304 | +31,790 | 0.02% | 3,072,564 |
| 2007-11-19 | 2007-11-15 | 10.217 | 284,514 | -795 | 0.02% | 2,906,957 |
| 2007-11-16 | 2007-11-14 | 10.343 | 285,309 | -6,755 | 0.02% | 2,950,980 |
| 2007-11-15 | 2007-11-13 | 10.368 | 292,064 | -15,895 | 0.02% | 3,028,198 |
| 2007-11-14 | 2007-11-12 | 10.444 | 307,959 | +5,961 | 0.02% | 3,216,251 |
| 2007-11-13 | 2007-11-09 | 10.922 | 301,998 | +15,894 | 0.02% | 3,298,396 |
| 2007-11-12 | 2007-11-08 | 11.299 | 286,104 | -57,220 | 0.02% | 3,232,803 |
| 2007-11-09 | 2007-11-07 | 11.224 | 343,324 | +10,331 | 0.02% | 3,853,435 |
| 2007-11-08 | 2007-11-06 | 11.123 | 332,993 | +13,510 | 0.02% | 3,703,960 |
| 2007-11-07 | 2007-11-05 | 11.325 | 319,483 | -90,202 | 0.02% | 3,618,006 |
| 2007-11-06 | 2007-11-02 | 10.947 | 409,685 | -967,984 | 0.03% | 4,484,854 |
| 2007-11-05 | 2007-11-01 | 10.746 | 1,377,669 | +174,841 | 0.10% | 14,804,090 |
| 2007-11-02 | 2007-10-31 | 10.343 | 1,202,828 | +794,733 | 0.08% | 12,440,972 |
| 2007-11-01 | 2007-10-30 | 10.444 | 408,095 | +23,842 | 0.03% | 4,262,048 |
| 2007-10-31 | 2007-10-29 | 10.393 | 384,253 | +7,947 | 0.03% | 3,993,708 |
| 2007-10-30 | 2007-10-26 | 10.242 | 376,306 | -5,563 | 0.03% | 3,854,291 |
| 2007-10-29 | 2007-10-25 | 10.167 | 381,869 | +3,974 | 0.03% | 3,882,440 |
| 2007-10-26 | 2007-10-24 | 10.293 | 377,895 | -3,974 | 0.03% | 3,889,586 |
| 2007-10-24 | 2007-10-22 | 10.217 | 381,869 | -15,497 | 0.03% | 3,901,660 |
| 2007-10-23 | 2007-10-18 | 10.343 | 397,366 | -11,524 | 0.03% | 4,109,997 |
| 2007-10-22 | 2007-10-17 | 10.343 | 408,890 | -3,974 | 0.03% | 4,229,191 |
| 2007-10-18 | 2007-10-16 | 10.444 | 412,864 | -29,802 | 0.03% | 4,311,854 |
| 2007-10-17 | 2007-10-15 | 10.469 | 442,666 | -7,947 | 0.03% | 4,634,239 |
| 2007-10-16 | 2007-10-12 | 10.192 | 450,613 | -16,690 | 0.03% | 4,592,696 |
| 2007-10-12 | 2007-10-10 | 10.242 | 467,303 | -13,908 | 0.03% | 4,786,322 |
| 2007-10-11 | 2007-10-09 | 10.494 | 481,211 | +11,921 | 0.03% | 5,049,874 |
| 2007-10-10 | 2007-10-08 | 10.469 | 469,290 | +4,371 | 0.03% | 4,912,964 |
| 2007-10-09 | 2007-10-05 | 10.318 | 464,919 | -25,431 | 0.03% | 4,797,004 |
| 2007-10-08 | 2007-10-04 | 10.142 | 490,350 | -3,974 | 0.03% | 4,973,020 |
| 2007-10-05 | 2007-10-03 | 10.293 | 494,324 | +22,253 | 0.03% | 5,087,963 |
| 2007-10-04 | 2007-10-02 | 10.645 | 472,071 | -30,995 | 0.03% | 5,025,238 |
| 2007-10-03 | 2007-09-28 | 10.242 | 503,066 | -1,088,386 | 0.04% | 5,152,623 |
| 2007-10-02 | 2007-09-27 | 9.664 | 1,591,452 | +524,523 | 0.11% | 15,379,200 |
| 2007-09-27 | 2007-09-24 | 9.739 | 1,066,929 | +596,845 | 0.07% | 10,390,955 |
| 2007-09-25 | 2007-09-21 | 9.689 | 470,084 | -16,690 | 0.03% | 4,554,547 |
| 2007-09-24 | 2007-09-20 | 9.664 | 486,774 | +6,756 | 0.03% | 4,704,003 |
| 2007-09-20 | 2007-09-18 | 9.940 | 480,018 | -18,677 | 0.03% | 4,771,595 |
| 2007-09-19 | 2007-09-17 | 9.890 | 498,695 | -12,715 | 0.03% | 4,932,153 |
| 2007-09-18 | 2007-09-14 | 9.890 | 511,410 | -15,895 | 0.04% | 5,057,906 |
| 2007-09-17 | 2007-09-13 | 9.789 | 527,305 | +7,947 | 0.04% | 5,162,029 |
| 2007-09-14 | 2007-09-12 | 9.815 | 519,358 | -11,921 | 0.04% | 5,097,302 |
| 2007-09-13 | 2007-09-11 | 9.840 | 531,279 | +6,755 | 0.04% | 5,227,673 |
| 2007-09-12 | 2007-09-10 | 9.991 | 524,524 | -19,868 | 0.04% | 5,240,405 |
| 2007-09-11 | 2007-09-07 | 9.890 | 544,392 | +44,903 | 0.04% | 5,384,102 |
| 2007-09-10 | 2007-09-06 | 9.563 | 499,489 | -127,158 | 0.03% | 4,776,596 |
| 2007-09-07 | 2007-09-05 | 9.638 | 626,647 | -163,317 | 0.04% | 6,039,913 |
| 2007-09-06 | 2007-09-04 | 9.538 | 789,964 | +163,317 | 0.06% | 7,534,518 |
| 2007-09-05 | 2007-09-03 | 9.714 | 626,647 | -9,934 | 0.04% | 6,087,223 |
| 2007-09-04 | 2007-08-31 | 9.714 | 636,581 | +77,884 | 0.04% | 6,183,722 |
| 2007-09-03 | 2007-08-30 | 9.815 | 558,697 | -67,950 | 0.04% | 5,483,400 |
| 2007-08-31 | 2007-08-29 | 9.940 | 626,647 | -149,409 | 0.04% | 6,229,153 |
| 2007-08-30 | 2007-08-28 | 10.167 | 776,056 | -55,234 | 0.05% | 7,890,116 |
| 2007-08-29 | 2007-08-27 | 10.368 | 831,290 | -158,549 | 0.06% | 8,619,037 |
| 2007-08-28 | 2007-08-24 | 9.563 | 989,839 | -490,350 | 0.07% | 9,465,796 |
| 2007-08-27 | 2007-08-23 | 9.185 | 1,480,189 | -186,763 | 0.10% | 13,596,246 |
| 2007-08-24 | 2007-08-22 | 9.110 | 1,666,952 | -90,599 | 0.12% | 15,185,903 |
| 2007-08-23 | 2007-08-21 | 8.732 | 1,757,551 | -111,263 | 0.12% | 15,347,809 |
| 2007-08-22 | 2007-08-20 | 8.506 | 1,868,814 | -63,976 | 0.13% | 15,896,143 |
| 2007-08-21 | 2007-08-17 | 7.902 | 1,932,790 | +17,882 | 0.13% | 15,272,963 |
| 2007-08-20 | 2007-08-16 | 8.431 | 1,914,908 | +1,322,832 | 0.13% | 16,143,648 |
| 2007-08-17 | 2007-08-15 | 9.261 | 592,076 | -18,676 | 0.04% | 5,483,202 |
| 2007-08-16 | 2007-08-14 | 9.412 | 610,752 | -19,074 | 0.04% | 5,748,380 |
| 2007-08-15 | 2007-08-13 | 9.513 | 629,826 | +59,208 | 0.04% | 5,991,304 |
| 2007-08-14 | 2007-08-10 | 9.638 | 570,618 | -397 | 0.04% | 5,499,880 |
| 2007-08-13 | 2007-08-09 | 9.940 | 571,015 | +3,973 | 0.04% | 5,676,146 |
| 2007-08-09 | 2007-08-07 | 9.915 | 567,042 | -19,868 | 0.04% | 5,622,383 |
| 2007-08-08 | 2007-08-06 | 9.840 | 586,910 | -3,576 | 0.04% | 5,775,070 |
| 2007-08-07 | 2007-08-03 | 10.016 | 590,486 | -5,166 | 0.04% | 5,914,277 |
| 2007-08-06 | 2007-08-02 | 9.991 | 595,652 | +7,550 | 0.04% | 5,951,029 |
| 2007-08-03 | 2007-08-01 | 10.117 | 588,102 | -30,200 | 0.04% | 5,949,599 |
| 2007-08-02 | 2007-07-31 | 10.494 | 618,302 | +15,100 | 0.04% | 6,488,520 |
| 2007-08-01 | 2007-07-30 | 10.670 | 603,202 | +23,842 | 0.04% | 6,436,320 |
| 2007-07-31 | 2007-07-27 | 10.544 | 579,360 | +24,239 | 0.04% | 6,109,019 |
| 2007-07-30 | 2007-07-26 | 10.846 | 555,121 | +23,842 | 0.04% | 6,021,073 |
| 2007-07-27 | 2007-07-25 | 11.048 | 531,279 | +66,758 | 0.04% | 5,869,433 |
| 2007-07-26 | 2007-07-24 | 10.922 | 464,521 | +114,839 | 0.03% | 5,073,458 |
| 2007-07-25 | 2007-07-23 | 11.652 | 349,682 | -4,769 | 0.02% | 4,074,396 |
| 2007-07-24 | 2007-07-20 | 11.677 | 354,451 | +18,279 | 0.02% | 4,138,883 |
| 2007-07-23 | 2007-07-19 | 11.576 | 336,172 | +26,226 | 0.02% | 3,891,601 |
| 2007-07-20 | 2007-07-18 | 11.929 | 309,946 | +398 | 0.02% | 3,697,203 |
| 2007-07-19 | 2007-07-17 | 12.306 | 309,548 | +6,358 | 0.02% | 3,809,306 |
| 2007-07-18 | 2007-07-16 | 12.457 | 303,190 | +15,894 | 0.02% | 3,776,844 |
| 2007-07-17 | 2007-07-13 | 12.432 | 287,296 | -11,523 | 0.02% | 3,571,622 |
| 2007-07-16 | 2007-07-12 | 12.281 | 298,819 | +14,305 | 0.02% | 3,669,754 |
| 2007-07-13 | 2007-07-11 | 12.784 | 284,514 | +7,550 | 0.02% | 3,637,277 |
| 2007-07-12 | 2007-07-10 | 13.338 | 276,964 | -13,511 | 0.02% | 3,694,096 |
| 2007-07-11 | 2007-07-09 | 12.709 | 290,475 | -28,213 | 0.02% | 3,691,553 |
| 2007-07-10 | 2007-07-06 | 11.954 | 318,688 | -1,192 | 0.02% | 3,809,503 |
| 2007-07-09 | 2007-07-05 | 11.627 | 319,880 | -14,702 | 0.02% | 3,719,102 |
| 2007-07-06 | 2007-07-04 | 11.274 | 334,582 | -19,869 | 0.02% | 3,772,155 |
| 2007-07-05 | 2007-07-03 | 11.199 | 354,451 | -41,326 | 0.02% | 3,969,403 |
| 2007-07-04 | 2007-06-29 | 10.746 | 395,777 | +8,742 | 0.03% | 4,252,922 |
| 2007-07-03 | 2007-06-28 | 10.872 | 387,035 | -68,744 | 0.03% | 4,207,682 |
| 2007-06-29 | 2007-06-27 | 10.972 | 455,779 | -62,784 | 0.03% | 5,000,918 |
| 2007-06-28 | 2007-06-26 | 11.174 | 518,563 | +42,518 | 0.04% | 5,794,200 |
| 2007-06-27 | 2007-06-25 | 11.274 | 476,045 | -209,809 | 0.03% | 5,367,042 |
| 2007-06-26 | 2007-06-22 | 11.148 | 685,854 | 0.05% | 7,646,177 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy