History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 1,655,027,165 | +0 | 13.38% | 5,544,341,003 |
| 2025-10-13 | 2025-10-09 | 3.340 | 1,655,027,165 | +0 | 13.38% | 5,527,790,731 |
| 2025-10-10 | 2025-10-08 | 3.220 | 1,655,027,165 | +0 | 13.38% | 5,329,187,471 |
| 2025-10-09 | 2025-10-06 | 3.240 | 1,655,027,165 | +0 | 13.38% | 5,362,288,015 |
| 2025-10-08 | 2025-10-03 | 3.270 | 1,655,027,165 | +0 | 13.38% | 5,411,938,830 |
| 2025-10-06 | 2025-10-02 | 3.260 | 1,655,027,165 | +0 | 13.38% | 5,395,388,558 |
| 2025-10-03 | 2025-09-30 | 3.230 | 1,655,027,165 | -2,192,000 | 13.38% | 5,345,737,743 |
| 2025-10-02 | 2025-09-29 | 3.250 | 1,657,219,165 | -10,194,000 | 13.40% | 5,385,962,286 |
| 2025-09-30 | 2025-09-26 | 3.240 | 1,667,413,165 | +4,309,000 | 13.48% | 5,402,418,655 |
| 2025-09-29 | 2025-09-25 | 3.210 | 1,663,104,165 | -2,004,000 | 13.44% | 5,338,564,370 |
| 2025-09-26 | 2025-09-24 | 3.300 | 1,665,108,165 | +466,000 | 13.46% | 5,494,856,944 |
| 2025-09-25 | 2025-09-23 | 3.340 | 1,664,642,165 | +1,611,000 | 13.46% | 5,559,904,831 |
| 2025-09-24 | 2025-09-22 | 3.290 | 1,663,031,165 | -1,893,000 | 13.44% | 5,471,372,533 |
| 2025-09-23 | 2025-09-19 | 3.340 | 1,664,924,165 | -1,058,000 | 13.46% | 5,560,846,711 |
| 2025-09-22 | 2025-09-18 | 3.420 | 1,665,982,165 | +3,353,000 | 13.47% | 5,697,659,004 |
| 2025-09-19 | 2025-09-17 | 3.460 | 1,662,629,165 | -2,148,000 | 13.44% | 5,752,696,911 |
| 2025-09-18 | 2025-09-16 | 3.500 | 1,664,777,165 | +8,827,000 | 13.46% | 5,826,720,078 |
| 2025-09-17 | 2025-09-15 | 3.490 | 1,655,950,165 | -821,000 | 13.39% | 5,779,266,076 |
| 2025-09-16 | 2025-09-12 | 3.460 | 1,656,771,165 | +3,554,000 | 13.39% | 5,732,428,231 |
| 2025-09-15 | 2025-09-11 | 3.480 | 1,653,217,165 | +10,988,000 | 13.36% | 5,753,195,734 |
| 2025-09-12 | 2025-09-10 | 3.450 | 1,642,229,165 | +6,768,000 | 13.28% | 5,665,690,619 |
| 2025-09-11 | 2025-09-09 | 3.470 | 1,635,461,165 | +6,203,000 | 13.22% | 5,675,050,243 |
| 2025-09-10 | 2025-09-08 | 3.480 | 1,629,258,165 | +1,832,000 | 13.17% | 5,669,818,414 |
| 2025-09-09 | 2025-09-05 | 3.380 | 1,627,426,165 | -5,525,000 | 13.16% | 5,500,700,438 |
| 2025-09-08 | 2025-09-04 | 3.290 | 1,632,951,165 | +6,001,000 | 13.20% | 5,372,409,333 |
| 2025-09-05 | 2025-09-03 | 3.230 | 1,626,950,165 | -4,794,000 | 13.15% | 5,255,049,033 |
| 2025-09-04 | 2025-09-02 | 3.190 | 1,631,744,165 | +4,754,000 | 13.19% | 5,205,263,886 |
| 2025-09-03 | 2025-09-01 | 3.170 | 1,626,990,165 | +2,205,000 | 13.15% | 5,157,558,823 |
| 2025-09-02 | 2025-08-29 | 3.130 | 1,624,785,165 | -419,000 | 13.13% | 5,085,577,566 |
| 2025-09-01 | 2025-08-28 | 3.130 | 1,625,204,165 | +244,000 | 13.14% | 5,086,889,036 |
| 2025-08-29 | 2025-08-27 | 3.160 | 1,624,960,165 | -2,417,000 | 13.14% | 5,134,874,121 |
| 2025-08-28 | 2025-08-26 | 3.130 | 1,627,377,165 | -2,631,000 | 13.16% | 5,093,690,526 |
| 2025-08-27 | 2025-08-25 | 3.140 | 1,630,008,165 | +2,385,000 | 13.18% | 5,118,225,638 |
| 2025-08-26 | 2025-08-22 | 3.130 | 1,627,623,165 | +5,539,333 | 13.16% | 5,094,460,506 |
| 2025-08-25 | 2025-08-21 | 3.150 | 1,622,083,832 | -2,135,000 | 13.11% | 5,109,564,071 |
| 2025-08-22 | 2025-08-20 | 3.140 | 1,624,218,832 | -1,398,000 | 13.13% | 5,100,047,132 |
| 2025-08-21 | 2025-08-19 | 3.140 | 1,625,616,832 | -13,071,000 | 13.14% | 5,104,436,852 |
| 2025-08-20 | 2025-08-18 | 3.170 | 1,638,687,832 | -5,796,000 | 13.25% | 5,194,640,427 |
| 2025-08-19 | 2025-08-15 | 3.190 | 1,644,483,832 | -2,403,000 | 13.29% | 5,245,903,424 |
| 2025-08-18 | 2025-08-14 | 3.190 | 1,646,886,832 | -17,928,000 | 13.31% | 5,253,568,994 |
| 2025-08-15 | 2025-08-13 | 3.180 | 1,664,814,832 | -4,886,000 | 13.46% | 5,294,111,166 |
| 2025-08-14 | 2025-08-12 | 3.180 | 1,669,700,832 | -4,994,000 | 13.50% | 5,309,648,646 |
| 2025-08-13 | 2025-08-11 | 3.160 | 1,674,694,832 | -3,675,000 | 13.54% | 5,292,035,669 |
| 2025-08-12 | 2025-08-08 | 3.150 | 1,678,369,832 | -6,562,000 | 13.57% | 5,286,864,971 |
| 2025-08-11 | 2025-08-07 | 3.130 | 1,684,931,832 | -4,818,333 | 13.62% | 5,273,836,634 |
| 2025-08-08 | 2025-08-06 | 3.090 | 1,689,750,165 | -1,498,000 | 13.66% | 5,221,328,010 |
| 2025-08-07 | 2025-08-05 | 3.100 | 1,691,248,165 | -4,236,000 | 13.67% | 5,242,869,312 |
| 2025-08-06 | 2025-08-04 | 3.070 | 1,695,484,165 | -2,526,000 | 13.71% | 5,205,136,387 |
| 2025-08-05 | 2025-08-01 | 3.050 | 1,698,010,165 | -754,000 | 13.73% | 5,178,931,003 |
| 2025-08-04 | 2025-07-31 | 3.080 | 1,698,764,165 | +2,693,000 | 13.73% | 5,232,193,628 |
| 2025-08-01 | 2025-07-30 | 3.170 | 1,696,071,165 | -3,339,000 | 13.71% | 5,376,545,593 |
| 2025-07-31 | 2025-07-29 | 3.160 | 1,699,410,165 | -2,889,000 | 13.74% | 5,370,136,121 |
| 2025-07-30 | 2025-07-28 | 3.140 | 1,702,299,165 | -1,412,000 | 13.76% | 5,345,219,378 |
| 2025-07-29 | 2025-07-25 | 3.150 | 1,703,711,165 | -3,070,000 | 13.77% | 5,366,690,170 |
| 2025-07-28 | 2025-07-24 | 3.200 | 1,706,781,165 | -3,618,000 | 13.80% | 5,461,699,728 |
| 2025-07-25 | 2025-07-23 | 3.180 | 1,710,399,165 | -6,105,000 | 13.83% | 5,439,069,345 |
| 2025-07-24 | 2025-07-22 | 3.200 | 1,716,504,165 | -3,036,333 | 13.88% | 5,492,813,328 |
| 2025-07-23 | 2025-07-21 | 3.170 | 1,719,540,498 | -8,725,000 | 13.90% | 5,450,943,379 |
| 2025-07-22 | 2025-07-18 | 3.080 | 1,728,265,498 | +543,000 | 13.97% | 5,323,057,734 |
| 2025-07-21 | 2025-07-17 | 3.070 | 1,727,722,498 | -3,219,000 | 13.97% | 5,304,108,069 |
| 2025-07-18 | 2025-07-16 | 3.070 | 1,730,941,498 | -718,000 | 13.99% | 5,313,990,399 |
| 2025-07-17 | 2025-07-15 | 3.090 | 1,731,659,498 | +2,913,000 | 14.00% | 5,350,827,849 |
| 2025-07-16 | 2025-07-14 | 3.100 | 1,728,746,498 | -4,754,660 | 13.98% | 5,359,114,144 |
| 2025-07-15 | 2025-07-11 | 3.050 | 1,733,501,158 | -15,969,000 | 14.01% | 5,287,178,532 |
| 2025-07-14 | 2025-07-10 | 3.070 | 1,749,470,158 | +388,000 | 14.14% | 5,370,873,385 |
| 2025-07-11 | 2025-07-09 | 3.070 | 1,749,082,158 | -650,000 | 14.14% | 5,369,682,225 |
| 2025-07-10 | 2025-07-08 | 3.100 | 1,749,732,158 | +770,000 | 14.14% | 5,424,169,690 |
| 2025-07-09 | 2025-07-07 | 3.100 | 1,748,962,158 | -6,857,000 | 14.14% | 5,421,782,690 |
| 2025-07-08 | 2025-07-04 | 3.040 | 1,755,819,158 | -3,484,000 | 14.19% | 5,337,690,240 |
| 2025-07-07 | 2025-07-03 | 3.060 | 1,759,303,158 | -6,415,000 | 14.22% | 5,383,467,663 |
| 2025-07-04 | 2025-07-02 | 3.060 | 1,765,718,158 | -18,832,000 | 14.27% | 5,403,097,563 |
| 2025-07-03 | 2025-06-30 | 2.990 | 1,784,550,158 | +5,919,667 | 14.43% | 5,335,804,972 |
| 2025-07-02 | 2025-06-27 | 3.010 | 1,778,630,491 | +15,786,328 | 14.38% | 5,353,677,778 |
| 2025-06-30 | 2025-06-26 | 3.070 | 1,762,844,163 | -2,661,000 | 14.25% | 5,411,931,580 |
| 2025-06-27 | 2025-06-25 | 3.090 | 1,765,505,163 | -5,600,000 | 14.27% | 5,455,410,954 |
| 2025-06-26 | 2025-06-24 | 3.060 | 1,771,105,163 | -8,137,000 | 14.32% | 5,419,581,799 |
| 2025-06-25 | 2025-06-23 | 3.030 | 1,779,242,163 | -3,493,000 | 14.38% | 5,391,103,754 |
| 2025-06-24 | 2025-06-20 | 3.030 | 1,782,735,163 | +1,433,000 | 14.41% | 5,401,687,544 |
| 2025-06-23 | 2025-06-19 | 3.040 | 1,781,302,163 | +4,106,000 | 14.40% | 5,415,158,576 |
| 2025-06-20 | 2025-06-18 | 3.090 | 1,777,196,163 | +328,000 | 14.37% | 5,491,536,144 |
| 2025-06-19 | 2025-06-17 | 3.120 | 1,776,868,163 | -250,528 | 14.36% | 5,543,828,669 |
| 2025-06-18 | 2025-06-16 | 3.130 | 1,777,118,691 | +2,331,000 | 14.37% | 5,562,381,503 |
| 2025-06-17 | 2025-06-13 | 3.130 | 1,774,787,691 | +3,678,000 | 14.35% | 5,555,085,473 |
| 2025-06-16 | 2025-06-12 | 3.130 | 1,771,109,691 | -5,042,000 | 14.32% | 5,543,573,333 |
| 2025-06-13 | 2025-06-11 | 3.150 | 1,776,151,691 | +8,694,000 | 14.36% | 5,594,877,827 |
| 2025-06-12 | 2025-06-10 | 3.150 | 1,767,457,691 | -695,000 | 14.29% | 5,567,491,727 |
| 2025-06-11 | 2025-06-09 | 3.080 | 1,768,152,691 | +14,688,000 | 14.29% | 5,445,910,288 |
| 2025-06-10 | 2025-06-06 | 3.455 | 1,753,464,691 | -17,175,000 | 14.17% | 6,058,819,426 |
| 2025-06-09 | 2025-06-05 | 3.413 | 1,770,639,691 | +97,316,894 | 14.31% | 6,043,324,979 |
| 2025-06-06 | 2025-06-04 | 3.381 | 1,673,322,797 | +4,248,214 | 14.29% | 5,658,130,210 |
| 2025-06-05 | 2025-06-03 | 3.403 | 1,669,074,583 | +273,498 | 14.26% | 5,679,038,943 |
| 2025-06-03 | 2025-05-30 | 3.381 | 1,668,801,085 | +3,730,554 | 14.26% | 5,642,840,611 |
| 2025-06-02 | 2025-05-29 | 3.403 | 1,665,070,531 | +6,563,013 | 14.22% | 5,665,415,126 |
| 2025-05-30 | 2025-05-28 | 3.381 | 1,658,507,518 | +2,794,603 | 14.17% | 5,608,034,211 |
| 2025-05-29 | 2025-05-27 | 3.381 | 1,655,712,915 | -2,081,047 | 14.14% | 5,598,584,613 |
| 2025-05-28 | 2025-05-26 | 3.371 | 1,657,793,962 | -4,947,575 | 14.16% | 5,588,103,844 |
| 2025-05-27 | 2025-05-23 | 3.329 | 1,662,741,537 | +2,402,811 | 14.20% | 5,534,501,778 |
| 2025-05-26 | 2025-05-22 | 3.339 | 1,660,338,726 | +1,074,119 | 14.18% | 5,544,048,382 |
| 2025-05-23 | 2025-05-21 | 3.392 | 1,659,264,607 | +17,153,737 | 14.17% | 5,628,127,319 |
| 2025-05-22 | 2025-05-20 | 3.424 | 1,642,110,870 | +8,957,621 | 14.03% | 5,621,998,399 |
| 2025-05-21 | 2025-05-19 | 3.381 | 1,633,153,249 | +4,525,497 | 13.95% | 5,522,301,945 |
| 2025-05-20 | 2025-05-16 | 3.339 | 1,628,627,752 | +963,396 | 13.91% | 5,438,162,052 |
| 2025-05-19 | 2025-05-15 | 3.350 | 1,627,664,356 | -2,487,037 | 13.90% | 5,452,144,364 |
| 2025-05-16 | 2025-05-14 | 3.318 | 1,630,151,393 | +2,188,933 | 13.93% | 5,408,798,705 |
| 2025-05-15 | 2025-05-13 | 3.297 | 1,627,962,460 | -3,464,627 | 13.91% | 5,367,131,197 |
| 2025-05-14 | 2025-05-12 | 3.307 | 1,631,427,087 | +4,860,509 | 13.94% | 5,395,792,470 |
| 2025-05-13 | 2025-05-09 | 3.286 | 1,626,566,578 | +3,993,643 | 13.89% | 5,345,341,604 |
| 2025-05-12 | 2025-05-08 | 3.276 | 1,622,572,935 | +1,605,974 | 13.86% | 5,315,072,010 |
| 2025-05-09 | 2025-05-07 | 3.244 | 1,620,966,961 | +10,612,491 | 13.85% | 5,258,426,040 |
| 2025-05-08 | 2025-05-06 | 3.255 | 1,610,354,470 | -702,200 | 13.76% | 5,241,015,343 |
| 2025-05-06 | 2025-04-30 | 3.223 | 1,611,056,670 | +12,284,711 | 13.76% | 5,192,229,593 |
| 2025-05-02 | 2025-04-29 | 3.181 | 1,598,771,959 | +3,869,134 | 13.66% | 5,085,061,966 |
| 2025-04-30 | 2025-04-28 | 3.223 | 1,594,902,825 | +595,261 | 13.62% | 5,140,167,817 |
| 2025-04-29 | 2025-04-25 | 3.191 | 1,594,307,564 | -2,632,775 | 13.62% | 5,087,709,209 |
| 2025-04-28 | 2025-04-24 | 3.138 | 1,596,940,339 | -3,649,168 | 13.64% | 5,011,738,150 |
| 2025-04-25 | 2025-04-23 | 3.138 | 1,600,589,507 | -2,665,749 | 13.67% | 5,023,190,471 |
| 2025-04-24 | 2025-04-22 | 3.138 | 1,603,255,256 | +1,733,733 | 13.70% | 5,031,556,492 |
| 2025-04-23 | 2025-04-17 | 3.138 | 1,601,521,523 | +1,419,541 | 13.68% | 5,026,115,452 |
| 2025-04-22 | 2025-04-16 | 3.086 | 1,600,101,982 | +1,305,032 | 13.67% | 4,937,120,715 |
| 2025-04-17 | 2025-04-15 | 3.117 | 1,598,796,950 | +905,667 | 13.66% | 4,983,776,507 |
| 2025-04-16 | 2025-04-14 | 3.075 | 1,597,891,283 | +2,103,761 | 13.65% | 4,913,415,007 |
| 2025-04-15 | 2025-04-11 | 3.043 | 1,595,787,522 | -186,434 | 13.63% | 4,856,359,002 |
| 2025-04-14 | 2025-04-10 | 3.022 | 1,595,973,956 | -2,517,319 | 13.63% | 4,823,197,709 |
| 2025-04-11 | 2025-04-09 | 2.990 | 1,598,491,275 | +5,235,268 | 13.65% | 4,780,132,524 |
| 2025-04-10 | 2025-04-08 | 2.969 | 1,593,256,007 | +1,993,036 | 13.61% | 4,730,805,749 |
| 2025-04-09 | 2025-04-07 | 2.927 | 1,591,262,971 | -13,726,018 | 13.59% | 4,657,629,699 |
| 2025-04-08 | 2025-04-03 | 3.202 | 1,604,988,989 | -9,039,639 | 13.71% | 5,138,755,058 |
| 2025-04-07 | 2025-04-02 | 3.212 | 1,614,028,628 | -4,627,705 | 13.79% | 5,184,752,726 |
| 2025-04-03 | 2025-04-01 | 3.159 | 1,618,656,333 | -237,536 | 13.83% | 5,114,098,289 |
| 2025-04-02 | 2025-03-31 | 3.096 | 1,618,893,869 | +1,886,097 | 13.83% | 5,012,209,671 |
| 2025-04-01 | 2025-03-28 | 3.117 | 1,617,007,772 | +624,598 | 13.81% | 5,040,543,357 |
| 2025-03-31 | 2025-03-27 | 3.138 | 1,616,383,174 | +1,745,090 | 13.81% | 5,072,756,333 |
| 2025-03-28 | 2025-03-26 | 3.138 | 1,614,638,084 | -1,473,484 | 13.79% | 5,067,279,651 |
| 2025-03-27 | 2025-03-25 | 3.149 | 1,616,111,568 | +1,820,798 | 13.81% | 5,088,981,059 |
| 2025-03-26 | 2025-03-24 | 3.170 | 1,614,290,770 | -1,270,963 | 13.79% | 5,117,363,295 |
| 2025-03-25 | 2025-03-21 | 3.159 | 1,615,561,733 | -782,640 | 13.80% | 5,104,320,989 |
| 2025-03-24 | 2025-03-20 | 3.212 | 1,616,344,373 | +2,228,680 | 13.81% | 5,192,191,606 |
| 2025-03-21 | 2025-03-19 | 3.233 | 1,614,115,693 | -360,564 | 13.79% | 5,219,144,460 |
| 2025-03-20 | 2025-03-18 | 3.202 | 1,614,476,257 | +5,322,334 | 13.79% | 5,169,130,809 |
| 2025-03-19 | 2025-03-17 | 3.223 | 1,609,153,923 | +7,665,523 | 13.75% | 5,186,097,283 |
| 2025-03-18 | 2025-03-14 | 3.149 | 1,601,488,400 | +3,753,267 | 13.68% | 5,042,934,099 |
| 2025-03-17 | 2025-03-13 | 3.159 | 1,597,735,133 | -1,936,254 | 13.65% | 5,047,998,357 |
| 2025-03-14 | 2025-03-12 | 3.138 | 1,599,671,387 | -205,361 | 13.66% | 5,020,309,101 |
| 2025-03-13 | 2025-03-11 | 3.107 | 1,599,876,748 | -1,031,533 | 13.67% | 4,970,236,890 |
| 2025-03-12 | 2025-03-10 | 3.107 | 1,600,908,281 | +2,188,933 | 13.68% | 4,973,441,489 |
| 2025-03-11 | 2025-03-07 | 3.117 | 1,598,719,348 | +7,860,473 | 13.66% | 4,983,534,606 |
| 2025-03-10 | 2025-03-06 | 3.107 | 1,590,858,875 | +25,849,847 | 13.59% | 4,942,221,629 |
| 2025-03-07 | 2025-03-05 | 3.191 | 1,565,009,028 | +6,461,752 | 13.37% | 4,994,212,549 |
| 2025-03-06 | 2025-03-04 | 3.181 | 1,558,547,276 | +3,210,056 | 13.31% | 4,957,123,141 |
| 2025-03-05 | 2025-03-03 | 3.191 | 1,555,337,220 | +4,446,949 | 13.29% | 4,963,348,149 |
| 2025-03-04 | 2025-02-28 | 3.170 | 1,550,890,271 | +2,870,313 | 13.25% | 4,916,381,296 |
| 2025-03-03 | 2025-02-27 | 3.181 | 1,548,019,958 | +4,498,999 | 13.22% | 4,923,639,902 |
| 2025-02-28 | 2025-02-26 | 3.191 | 1,543,520,959 | -2,445,396 | 13.19% | 4,925,640,431 |
| 2025-02-27 | 2025-02-25 | 3.138 | 1,545,966,355 | +3,097,439 | 13.21% | 4,851,764,572 |
| 2025-02-26 | 2025-02-24 | 3.181 | 1,542,868,916 | +168,452 | 13.18% | 4,907,256,472 |
| 2025-02-25 | 2025-02-21 | 3.138 | 1,542,700,464 | +6,191,093 | 13.18% | 4,841,515,103 |
| 2025-02-24 | 2025-02-20 | 3.170 | 1,536,509,371 | +1,985,465 | 13.13% | 4,870,793,295 |
| 2025-02-21 | 2025-02-19 | 3.149 | 1,534,523,906 | +9,246,892 | 13.11% | 4,832,069,300 |
| 2025-02-20 | 2025-02-18 | 3.202 | 1,525,277,014 | +5,318,548 | 13.03% | 4,883,538,158 |
| 2025-02-19 | 2025-02-17 | 3.149 | 1,519,958,466 | +6,275,634 | 12.98% | 4,786,204,119 |
| 2025-02-18 | 2025-02-14 | 3.107 | 1,513,682,832 | +7,701,485 | 12.93% | 4,702,463,650 |
| 2025-02-17 | 2025-02-13 | 3.043 | 1,505,981,347 | +6,556,388 | 12.86% | 4,583,057,563 |
| 2025-02-14 | 2025-02-12 | 3.043 | 1,499,424,959 | +11,473,679 | 12.81% | 4,563,104,923 |
| 2025-02-13 | 2025-02-11 | 3.054 | 1,487,951,280 | +7,946,592 | 12.71% | 4,543,910,677 |
| 2025-02-12 | 2025-02-10 | 3.086 | 1,480,004,688 | +11,485,035 | 12.64% | 4,566,560,060 |
| 2025-02-11 | 2025-02-07 | 3.086 | 1,468,519,653 | +5,417,916 | 12.54% | 4,531,122,941 |
| 2025-02-10 | 2025-02-06 | 3.096 | 1,463,101,737 | +5,072,494 | 12.50% | 4,529,866,235 |
| 2025-02-07 | 2025-02-05 | 3.064 | 1,458,029,243 | -790,211 | 12.45% | 4,467,941,353 |
| 2025-02-04 | 2025-01-28 | 3.064 | 1,458,819,454 | +2,786,086 | 12.46% | 4,470,362,852 |
| 2025-02-03 | 2025-01-24 | 3.054 | 1,456,033,368 | +1,457,396 | 12.44% | 4,446,439,649 |
| 2025-01-27 | 2025-01-23 | 3.033 | 1,454,575,972 | -2,648,864 | 12.43% | 4,411,248,639 |
| 2025-01-24 | 2025-01-22 | 2.990 | 1,457,224,836 | -6,559,227 | 12.45% | 4,357,688,992 |
| 2025-01-23 | 2025-01-21 | 3.022 | 1,463,784,063 | -6,826,101 | 12.50% | 4,423,706,235 |
| 2025-01-22 | 2025-01-20 | 3.054 | 1,470,610,164 | +2,552,335 | 12.56% | 4,490,954,318 |
| 2025-01-21 | 2025-01-17 | 3.043 | 1,468,057,829 | +471,288 | 12.54% | 4,467,647,324 |
| 2025-01-20 | 2025-01-16 | 3.054 | 1,467,586,541 | -1,311,656 | 12.54% | 4,481,720,768 |
| 2025-01-17 | 2025-01-15 | 3.064 | 1,468,898,197 | +1,870,955 | 12.55% | 4,501,247,852 |
| 2025-01-16 | 2025-01-14 | 3.033 | 1,467,027,242 | +773,177 | 12.53% | 4,449,009,230 |
| 2025-01-15 | 2025-01-13 | 3.012 | 1,466,254,065 | -1,164,024 | 12.52% | 4,415,677,231 |
| 2025-01-14 | 2025-01-10 | 3.043 | 1,467,418,089 | +314,192 | 12.53% | 4,465,700,444 |
| 2025-01-13 | 2025-01-09 | 3.096 | 1,467,103,897 | -476,966 | 12.53% | 4,542,257,205 |
| 2025-01-10 | 2025-01-08 | 3.096 | 1,467,580,863 | +1,209,449 | 12.54% | 4,543,733,926 |
| 2025-01-09 | 2025-01-07 | 3.117 | 1,466,371,414 | -1,054,246 | 12.53% | 4,570,979,075 |
| 2025-01-08 | 2025-01-06 | 3.159 | 1,467,425,660 | +551,729 | 12.54% | 4,636,289,312 |
| 2025-01-07 | 2025-01-03 | 3.149 | 1,466,873,931 | +5,792,674 | 12.53% | 4,619,045,986 |
| 2025-01-06 | 2025-01-02 | 3.181 | 1,461,081,257 | +7,935,236 | 12.48% | 4,647,122,241 |
| 2025-01-03 | 2024-12-31 | 3.350 | 1,453,146,021 | -13,476,178 | 12.41% | 4,867,564,900 |
| 2025-01-02 | 2024-12-27 | 3.223 | 1,466,622,199 | -964,342 | 12.53% | 4,726,735,766 |
| 2024-12-30 | 2024-12-24 | 3.233 | 1,467,586,541 | -1,064,656 | 12.54% | 4,745,351,401 |
| 2024-12-27 | 2024-12-20 | 3.191 | 1,468,651,197 | +3,436,236 | 12.55% | 4,686,718,164 |
| 2024-12-23 | 2024-12-19 | 3.244 | 1,465,214,961 | +5,249,464 | 12.52% | 4,753,165,667 |
| 2024-12-20 | 2024-12-18 | 3.297 | 1,459,965,497 | -1,046,675 | 12.47% | 4,813,272,147 |
| 2024-12-19 | 2024-12-17 | 3.233 | 1,461,012,172 | +1,489,572 | 12.48% | 4,724,093,581 |
| 2024-12-18 | 2024-12-16 | 3.286 | 1,459,522,600 | -1,524,588 | 12.47% | 4,796,389,512 |
| 2024-12-17 | 2024-12-13 | 3.286 | 1,461,047,188 | +3,421,095 | 12.48% | 4,801,399,725 |
| 2024-12-16 | 2024-12-12 | 3.297 | 1,457,626,093 | +688,951 | 12.45% | 4,805,559,507 |
| 2024-12-13 | 2024-12-11 | 3.318 | 1,456,937,142 | +4,305,941 | 12.45% | 4,834,078,455 |
| 2024-12-12 | 2024-12-10 | 3.286 | 1,452,631,201 | +1,711,967 | 12.41% | 4,773,742,495 |
| 2024-12-11 | 2024-12-09 | 3.339 | 1,450,919,234 | +4,064,620 | 12.39% | 4,844,774,326 |
| 2024-12-10 | 2024-12-06 | 3.265 | 1,446,854,614 | -962,449 | 12.36% | 4,724,181,825 |
| 2024-12-09 | 2024-12-05 | 3.233 | 1,447,817,063 | +1,385,472 | 12.37% | 4,681,428,002 |
| 2024-12-06 | 2024-12-04 | 3.202 | 1,446,431,591 | +582,959 | 12.36% | 4,631,095,730 |
| 2024-12-05 | 2024-12-03 | 3.181 | 1,445,848,632 | -209,146 | 12.35% | 4,598,673,279 |
| 2024-12-04 | 2024-12-02 | 3.138 | 1,446,057,778 | -1,119,545 | 12.35% | 4,538,217,713 |
| 2024-12-03 | 2024-11-29 | 3.128 | 1,447,177,323 | -1,009,767 | 12.36% | 4,526,439,199 |
| 2024-12-02 | 2024-11-28 | 3.138 | 1,448,187,090 | +614,188 | 12.37% | 4,544,900,213 |
| 2024-11-29 | 2024-11-27 | 3.170 | 1,447,572,902 | +1,822,691 | 12.37% | 4,588,861,297 |
| 2024-11-28 | 2024-11-26 | 3.149 | 1,445,750,211 | -398,418 | 12.35% | 4,552,529,408 |
| 2024-11-27 | 2024-11-25 | 3.138 | 1,446,148,629 | -2,616,687 | 12.35% | 4,538,502,834 |
| 2024-11-26 | 2024-11-22 | 3.170 | 1,448,765,316 | -214,824 | 12.38% | 4,592,641,295 |
| 2024-11-25 | 2024-11-21 | 3.244 | 1,448,980,140 | -3,282,926 | 12.38% | 4,700,499,815 |
| 2024-11-22 | 2024-11-20 | 3.265 | 1,452,263,066 | -787,372 | 12.41% | 4,741,841,174 |
| 2024-11-21 | 2024-11-19 | 3.286 | 1,453,050,438 | +72,869 | 12.41% | 4,775,120,222 |
| 2024-11-20 | 2024-11-18 | 3.329 | 1,452,977,569 | -4,402,470 | 12.41% | 4,836,294,012 |
| 2024-11-19 | 2024-11-15 | 3.276 | 1,457,380,039 | -1,764,017 | 12.45% | 4,773,948,638 |
| 2024-11-18 | 2024-11-14 | 3.244 | 1,459,144,056 | -2,344,136 | 12.46% | 4,733,471,616 |
| 2024-11-15 | 2024-11-13 | 3.297 | 1,461,488,192 | -3,423,933 | 12.48% | 4,818,292,228 |
| 2024-11-14 | 2024-11-12 | 3.318 | 1,464,912,125 | -5,467,127 | 12.51% | 4,860,539,235 |
| 2024-11-13 | 2024-11-11 | 3.424 | 1,470,379,252 | -4,728,019 | 12.56% | 5,034,050,959 |
| 2024-11-12 | 2024-11-08 | 3.476 | 1,475,107,271 | -6,632,097 | 12.60% | 5,128,173,772 |
| 2024-11-11 | 2024-11-07 | 3.487 | 1,481,739,368 | -6,127,686 | 12.66% | 5,166,887,326 |
| 2024-11-08 | 2024-11-06 | 3.466 | 1,487,867,054 | -4,307,835 | 12.71% | 5,156,810,856 |
| 2024-11-07 | 2024-11-05 | 3.519 | 1,492,174,889 | -7,715,680 | 12.75% | 5,250,578,939 |
| 2024-11-06 | 2024-11-04 | 3.487 | 1,499,890,569 | -3,998,375 | 12.81% | 5,230,181,326 |
| 2024-11-05 | 2024-11-01 | 3.508 | 1,503,888,944 | -3,240,339 | 12.85% | 5,275,906,396 |
| 2024-11-04 | 2024-10-31 | 3.529 | 1,507,129,283 | -779,802 | 12.87% | 5,319,125,122 |
| 2024-11-01 | 2024-10-30 | 3.508 | 1,507,909,085 | -4,971,233 | 12.88% | 5,290,009,756 |
| 2024-10-31 | 2024-10-29 | 3.582 | 1,512,880,318 | -2,651,703 | 12.92% | 5,419,353,774 |
| 2024-10-30 | 2024-10-28 | 3.720 | 1,515,532,021 | +675,701 | 12.95% | 5,637,038,640 |
| 2024-10-29 | 2024-10-25 | 3.751 | 1,514,856,320 | +2,193,665 | 12.94% | 5,682,546,885 |
| 2024-10-28 | 2024-10-24 | 3.815 | 1,512,662,655 | +1,558,656 | 12.92% | 5,770,221,949 |
| 2024-10-25 | 2024-10-23 | 3.857 | 1,511,103,999 | +4,582,279 | 12.91% | 5,828,146,378 |
| 2024-10-24 | 2024-10-22 | 3.878 | 1,506,521,720 | -7,492,338 | 12.87% | 5,842,311,287 |
| 2024-10-23 | 2024-10-21 | 3.825 | 1,514,014,058 | +5,671,540 | 12.93% | 5,791,375,302 |
| 2024-10-22 | 2024-10-18 | 3.867 | 1,508,342,518 | -1,023,962 | 12.88% | 5,833,434,022 |
| 2024-10-21 | 2024-10-17 | 3.825 | 1,509,366,480 | +1,980,733 | 12.89% | 5,773,597,483 |
| 2024-10-18 | 2024-10-16 | 3.825 | 1,507,385,747 | +616,081 | 12.88% | 5,766,020,824 |
| 2024-10-17 | 2024-10-15 | 3.815 | 1,506,769,666 | +896,204 | 12.87% | 5,747,742,479 |
| 2024-10-16 | 2024-10-14 | 3.899 | 1,505,873,462 | +5,207,823 | 12.86% | 5,871,621,843 |
| 2024-10-15 | 2024-10-10 | 3.899 | 1,500,665,639 | +3,107,849 | 12.82% | 5,851,315,776 |
| 2024-10-14 | 2024-10-09 | 3.667 | 1,497,557,790 | -4,435,593 | 12.79% | 5,491,061,361 |
| 2024-10-10 | 2024-10-08 | 3.815 | 1,501,993,383 | -2,364,956 | 12.83% | 5,729,522,810 |
| 2024-10-03 | 2024-09-30 | 3.920 | 1,504,358,339 | +33,339,347 | 12.85% | 5,897,506,644 |
| 2024-10-02 | 2024-09-27 | 3.926 | 1,471,018,992 | -4,641,900 | 12.57% | 5,775,402,726 |
| 2024-09-30 | 2024-09-26 | 3.905 | 1,475,660,892 | +12,063,705 | 12.61% | 5,761,968,234 |
| 2024-09-27 | 2024-09-25 | 3.840 | 1,463,597,187 | +2,636,310 | 12.69% | 5,620,662,406 |
| 2024-09-26 | 2024-09-24 | 3.830 | 1,460,960,877 | +6,512,469 | 12.67% | 5,594,866,272 |
| 2024-09-25 | 2024-09-23 | 3.722 | 1,454,448,408 | +1,106,542 | 12.61% | 5,413,905,909 |
| 2024-09-24 | 2024-09-20 | 3.658 | 1,453,341,866 | +1,939,012 | 12.60% | 5,316,246,033 |
| 2024-09-23 | 2024-09-19 | 3.647 | 1,451,402,854 | +4,306,279 | 12.59% | 5,293,583,867 |
| 2024-09-17 | 2024-09-13 | 3.561 | 1,447,096,575 | +2,355,713 | 12.55% | 5,153,692,562 |
| 2024-09-16 | 2024-09-12 | 3.540 | 1,444,740,862 | +3,259,031 | 12.53% | 5,114,307,121 |
| 2024-09-13 | 2024-09-11 | 3.518 | 1,441,481,831 | +3,503,272 | 12.50% | 5,071,844,440 |
| 2024-09-12 | 2024-09-10 | 3.615 | 1,437,978,559 | +2,338,000 | 12.47% | 5,198,346,444 |
| 2024-09-11 | 2024-09-09 | 3.615 | 1,435,640,559 | +88,872 | 12.45% | 5,189,894,486 |
| 2024-09-10 | 2024-09-05 | 3.701 | 1,435,551,687 | +1,142,898 | 12.45% | 5,312,767,827 |
| 2024-09-09 | 2024-09-04 | 3.712 | 1,434,408,789 | +2,396,730 | 12.44% | 5,323,925,195 |
| 2024-09-05 | 2024-09-03 | 3.722 | 1,432,012,059 | +2,568,258 | 12.42% | 5,330,390,893 |
| 2024-09-04 | 2024-09-02 | 3.808 | 1,429,443,801 | -619,924 | 12.40% | 5,443,501,500 |
| 2024-09-03 | 2024-08-30 | 3.830 | 1,430,063,725 | +530,431 | 12.40% | 5,476,543,163 |
| 2024-09-02 | 2024-08-29 | 3.830 | 1,429,533,294 | +6,300,856 | 12.40% | 5,474,511,835 |
| 2024-08-30 | 2024-08-28 | 3.905 | 1,423,232,438 | +7,805,454 | 12.34% | 5,557,252,443 |
| 2024-08-29 | 2024-08-27 | 3.905 | 1,415,426,984 | +3,068,859 | 12.27% | 5,526,774,724 |
| 2024-08-28 | 2024-08-26 | 3.851 | 1,412,358,125 | +8,902,674 | 12.25% | 5,439,039,209 |
| 2024-08-27 | 2024-08-23 | 3.840 | 1,403,455,451 | +8,784,282 | 12.17% | 5,389,699,681 |
| 2024-08-26 | 2024-08-22 | 3.733 | 1,394,671,169 | +1,764,688 | 12.09% | 5,206,357,372 |
| 2024-08-23 | 2024-08-21 | 3.701 | 1,392,906,481 | -2,196,304 | 12.08% | 5,154,944,127 |
| 2024-08-22 | 2024-08-20 | 3.787 | 1,395,102,785 | -526,703 | 12.10% | 5,282,795,745 |
| 2024-08-21 | 2024-08-19 | 3.819 | 1,395,629,488 | -2,830,211 | 12.10% | 5,329,703,427 |
| 2024-08-20 | 2024-08-16 | 3.830 | 1,398,459,699 | +2,567,326 | 12.13% | 5,355,513,023 |
| 2024-08-19 | 2024-08-15 | 3.830 | 1,395,892,373 | +510,855 | 12.10% | 5,345,681,243 |
| 2024-08-16 | 2024-08-14 | 3.894 | 1,395,381,518 | -1,359,173 | 12.10% | 5,433,535,386 |
| 2024-08-15 | 2024-08-13 | 3.905 | 1,396,740,691 | -662,806 | 12.11% | 5,453,810,924 |
| 2024-08-14 | 2024-08-12 | 3.872 | 1,397,403,497 | -2,610,208 | 12.12% | 5,411,428,641 |
| 2024-08-13 | 2024-08-09 | 3.872 | 1,400,013,705 | -545,347 | 12.14% | 5,421,536,641 |
| 2024-08-12 | 2024-08-08 | 3.851 | 1,400,559,052 | -881,878 | 12.15% | 5,393,600,577 |
| 2024-08-09 | 2024-08-07 | 3.862 | 1,401,440,930 | -1,350,782 | 12.15% | 5,412,030,136 |
| 2024-08-08 | 2024-08-06 | 3.797 | 1,402,791,712 | -3,169,538 | 12.16% | 5,326,959,092 |
| 2024-08-07 | 2024-08-05 | 3.776 | 1,405,961,250 | -3,849,125 | 12.19% | 5,308,831,276 |
| 2024-08-06 | 2024-08-02 | 3.883 | 1,409,810,375 | -1,462,649 | 12.23% | 5,474,597,328 |
| 2024-08-05 | 2024-08-01 | 3.948 | 1,411,273,024 | -1,819,688 | 12.24% | 5,571,110,431 |
| 2024-08-02 | 2024-07-31 | 3.948 | 1,413,092,712 | -1,034,761 | 12.25% | 5,578,293,792 |
| 2024-08-01 | 2024-07-30 | 3.990 | 1,414,127,473 | +1,113,067 | 12.26% | 5,643,056,620 |
| 2024-07-31 | 2024-07-29 | 4.044 | 1,413,014,406 | +1,607,143 | 12.25% | 5,714,402,776 |
| 2024-07-30 | 2024-07-26 | 4.012 | 1,411,407,263 | -242,377 | 12.24% | 5,662,482,312 |
| 2024-07-29 | 2024-07-25 | 4.023 | 1,411,649,640 | +2,558,004 | 12.24% | 5,678,597,642 |
| 2024-07-26 | 2024-07-24 | 4.055 | 1,409,091,636 | +4,153,960 | 12.22% | 5,713,654,102 |
| 2024-07-25 | 2024-07-23 | 3.915 | 1,404,937,676 | +1,864 | 12.18% | 5,500,888,369 |
| 2024-07-24 | 2024-07-22 | 3.958 | 1,404,935,812 | -573,313 | 12.18% | 5,561,164,699 |
| 2024-07-23 | 2024-07-19 | 3.915 | 1,405,509,125 | -63,391 | 12.19% | 5,503,125,819 |
| 2024-07-22 | 2024-07-18 | 3.937 | 1,405,572,516 | +1,854,945 | 12.19% | 5,533,529,494 |
| 2024-07-19 | 2024-07-17 | 3.905 | 1,403,717,571 | -2,620,042 | 12.17% | 5,481,053,335 |
| 2024-07-18 | 2024-07-16 | 4.012 | 1,406,337,613 | +1,210,018 | 12.20% | 5,642,143,177 |
| 2024-07-17 | 2024-07-15 | 4.087 | 1,405,127,595 | +574,246 | 12.18% | 5,742,799,407 |
| 2024-07-16 | 2024-07-12 | 4.076 | 1,404,553,349 | -530,739 | 12.18% | 5,725,385,641 |
| 2024-07-15 | 2024-07-11 | 4.141 | 1,405,084,088 | -6,031,445 | 12.18% | 5,817,984,080 |
| 2024-07-12 | 2024-07-10 | 4.269 | 1,411,115,533 | -6,979,821 | 12.24% | 6,024,604,652 |
| 2024-07-11 | 2024-07-09 | 4.387 | 1,418,095,354 | +2,172,066 | 12.30% | 6,221,737,021 |
| 2024-07-10 | 2024-07-08 | 4.462 | 1,415,923,288 | -239,579 | 12.28% | 6,318,528,717 |
| 2024-07-09 | 2024-07-05 | 4.484 | 1,416,162,867 | -2,426,562 | 12.28% | 6,349,980,516 |
| 2024-07-08 | 2024-07-04 | 4.548 | 1,418,589,429 | +301,107 | 12.30% | 6,452,165,285 |
| 2024-07-05 | 2024-07-03 | 4.495 | 1,418,288,322 | -2,557,072 | 12.30% | 6,374,725,056 |
| 2024-07-04 | 2024-07-02 | 4.505 | 1,420,845,394 | -11,309,348 | 12.32% | 6,401,459,798 |
| 2024-07-03 | 2024-06-28 | 4.344 | 1,432,154,742 | -14,324,449 | 12.42% | 6,221,969,485 |
| 2024-07-02 | 2024-06-27 | 4.184 | 1,446,479,191 | -2,178,592 | 12.54% | 6,051,453,571 |
| 2024-06-28 | 2024-06-26 | 4.259 | 1,448,657,783 | -9,551,497 | 12.56% | 6,169,347,297 |
| 2024-06-27 | 2024-06-25 | 4.312 | 1,458,209,280 | -3,218,013 | 12.65% | 6,288,235,805 |
| 2024-06-26 | 2024-06-24 | 4.237 | 1,461,427,293 | -319,751 | 12.67% | 6,192,374,559 |
| 2024-06-25 | 2024-06-21 | 4.173 | 1,461,747,044 | -1,632,312 | 12.68% | 6,099,647,446 |
| 2024-06-24 | 2024-06-20 | 4.173 | 1,463,379,356 | -213,478 | 12.69% | 6,106,458,834 |
| 2024-06-21 | 2024-06-19 | 4.151 | 1,463,592,834 | +7,436,297 | 12.69% | 6,075,949,390 |
| 2024-06-20 | 2024-06-18 | 4.055 | 1,456,156,537 | +3,922,769 | 12.63% | 5,904,495,179 |
| 2024-06-19 | 2024-06-17 | 4.033 | 1,452,233,768 | -613,802 | 12.59% | 5,857,432,387 |
| 2024-06-18 | 2024-06-14 | 4.108 | 1,452,847,570 | +2,271,813 | 12.60% | 5,969,002,126 |
| 2024-06-17 | 2024-06-13 | 4.205 | 1,450,575,757 | +15,229,632 | 12.58% | 6,099,712,845 |
| 2024-06-14 | 2024-06-12 | 3.990 | 1,435,346,125 | +3,122,927 | 12.45% | 5,727,729,364 |
| 2024-06-13 | 2024-06-11 | 3.937 | 1,432,223,198 | +898,363 | 12.42% | 5,638,449,257 |
| 2024-06-12 | 2024-06-07 | 4.324 | 1,431,324,835 | -5,389,008 | 12.41% | 6,189,450,621 |
| 2024-06-11 | 2024-06-06 | 4.280 | 1,436,713,843 | +54,902,168 | 12.46% | 6,148,705,193 |
| 2024-06-07 | 2024-06-05 | 4.168 | 1,381,811,675 | +1,743,164 | 12.45% | 5,759,736,693 |
| 2024-06-06 | 2024-06-04 | 4.224 | 1,380,068,511 | -3,667,097 | 12.43% | 5,829,375,439 |
| 2024-06-05 | 2024-06-03 | 4.157 | 1,383,735,608 | -6,913,381 | 12.47% | 5,752,334,319 |
| 2024-06-04 | 2024-05-31 | 4.101 | 1,390,648,989 | -2,306,643 | 12.53% | 5,703,579,681 |
| 2024-06-03 | 2024-05-30 | 4.179 | 1,392,955,632 | -2,452,209 | 12.55% | 5,821,712,059 |
| 2024-05-31 | 2024-05-29 | 4.135 | 1,395,407,841 | -8,287,981 | 12.57% | 5,769,753,227 |
| 2024-05-30 | 2024-05-28 | 4.179 | 1,403,695,822 | -6,094,184 | 12.65% | 5,866,599,557 |
| 2024-05-29 | 2024-05-27 | 4.213 | 1,409,790,006 | -5,048,876 | 12.70% | 5,939,206,117 |
| 2024-05-28 | 2024-05-24 | 4.079 | 1,414,838,882 | -4,754,576 | 12.75% | 5,771,254,709 |
| 2024-05-27 | 2024-05-23 | 3.956 | 1,419,593,458 | -3,484,954 | 12.79% | 5,616,613,150 |
| 2024-05-24 | 2024-05-22 | 3.968 | 1,423,078,412 | -3,442,782 | 12.82% | 5,646,261,636 |
| 2024-05-23 | 2024-05-21 | 3.956 | 1,426,521,194 | -10,241,315 | 12.85% | 5,644,022,697 |
| 2024-05-22 | 2024-05-20 | 4.012 | 1,436,762,509 | -9,294,108 | 12.94% | 5,764,606,377 |
| 2024-05-21 | 2024-05-17 | 3.901 | 1,446,056,617 | -2,421,702 | 13.03% | 5,640,732,589 |
| 2024-05-20 | 2024-05-16 | 3.901 | 1,448,478,319 | -9,361,103 | 13.05% | 5,650,179,089 |
| 2024-05-17 | 2024-05-14 | 3.890 | 1,457,839,422 | -3,840,268 | 13.13% | 5,670,446,889 |
| 2024-05-16 | 2024-05-13 | 3.834 | 1,461,679,690 | +2,870,331 | 13.17% | 5,603,931,592 |
| 2024-05-14 | 2024-05-10 | 3.789 | 1,458,809,359 | -5,084,767 | 13.14% | 5,527,892,999 |
| 2024-05-13 | 2024-05-09 | 3.656 | 1,463,894,126 | -355,314 | 13.19% | 5,351,378,654 |
| 2024-05-10 | 2024-05-08 | 3.589 | 1,464,249,440 | -1,902,352 | 13.19% | 5,254,762,699 |
| 2024-05-09 | 2024-05-07 | 3.600 | 1,466,151,792 | -11,396,984 | 13.21% | 5,277,930,024 |
| 2024-05-08 | 2024-05-06 | 3.566 | 1,477,548,776 | -10,320,273 | 13.31% | 5,269,555,402 |
| 2024-05-03 | 2024-04-30 | 3.522 | 1,487,869,049 | -22,347,133 | 13.41% | 5,240,032,279 |
| 2024-05-02 | 2024-04-29 | 3.488 | 1,510,216,182 | -1,986,531 | 13.61% | 5,268,240,917 |
| 2024-04-30 | 2024-04-26 | 3.533 | 1,512,202,713 | -995,061 | 13.62% | 5,342,585,058 |
| 2024-04-29 | 2024-04-25 | 3.544 | 1,513,197,774 | +880,211 | 13.63% | 5,362,965,262 |
| 2024-04-26 | 2024-04-24 | 3.544 | 1,512,317,563 | +2,113,943 | 13.63% | 5,359,845,682 |
| 2024-04-25 | 2024-04-23 | 3.488 | 1,510,203,620 | +803,046 | 13.61% | 5,268,197,096 |
| 2024-04-24 | 2024-04-22 | 3.522 | 1,509,400,574 | -1,309,100 | 13.60% | 5,315,862,801 |
| 2024-04-23 | 2024-04-19 | 3.589 | 1,510,709,674 | +215,342 | 13.61% | 5,421,494,881 |
| 2024-04-22 | 2024-04-18 | 3.544 | 1,510,494,332 | -3,532,509 | 13.61% | 5,353,383,919 |
| 2024-04-19 | 2024-04-17 | 3.578 | 1,514,026,841 | +2,497,969 | 13.64% | 5,416,525,312 |
| 2024-04-18 | 2024-04-16 | 3.500 | 1,511,528,872 | -425,301 | 13.62% | 5,289,666,178 |
| 2024-04-17 | 2024-04-15 | 3.555 | 1,511,954,173 | -6,795,839 | 13.62% | 5,375,408,592 |
| 2024-04-16 | 2024-04-12 | 3.600 | 1,518,750,012 | -2,160,600 | 13.68% | 5,467,275,852 |
| 2024-04-15 | 2024-04-11 | 3.622 | 1,520,910,612 | -351,692 | 13.70% | 5,508,954,954 |
| 2024-04-12 | 2024-04-10 | 3.589 | 1,521,262,304 | -488,109 | 13.71% | 5,459,365,182 |
| 2024-04-11 | 2024-04-09 | 3.500 | 1,521,750,413 | +466,574 | 13.71% | 5,325,436,940 |
| 2024-04-10 | 2024-04-08 | 3.488 | 1,521,283,839 | +812,917 | 13.71% | 5,306,849,352 |
| 2024-04-08 | 2024-04-03 | 3.488 | 1,520,470,922 | -735,752 | 13.70% | 5,304,013,571 |
| 2024-04-05 | 2024-04-02 | 3.500 | 1,521,206,674 | +2,928,653 | 13.71% | 5,323,534,100 |
| 2024-04-03 | 2024-03-28 | 3.578 | 1,518,278,021 | +231,493 | 13.68% | 5,431,734,173 |
| 2024-04-02 | 2024-03-27 | 3.522 | 1,518,046,528 | +3,511,519 | 13.68% | 5,346,312,442 |
| 2024-03-28 | 2024-03-26 | 3.566 | 1,514,535,009 | +200,089 | 13.65% | 5,401,463,741 |
| 2024-03-27 | 2024-03-25 | 3.600 | 1,514,334,920 | -1,524,443 | 13.64% | 5,451,382,172 |
| 2024-03-26 | 2024-03-22 | 3.611 | 1,515,859,363 | +5,254,348 | 13.66% | 5,473,764,276 |
| 2024-03-25 | 2024-03-21 | 3.711 | 1,510,605,015 | -1,996,401 | 13.61% | 5,606,312,807 |
| 2024-03-22 | 2024-03-20 | 3.689 | 1,512,601,416 | -4,037,665 | 13.63% | 5,580,006,008 |
| 2024-03-21 | 2024-03-19 | 3.789 | 1,516,639,081 | +482,725 | 13.66% | 5,747,028,223 |
| 2024-03-20 | 2024-03-18 | 3.856 | 1,516,156,356 | +2,461,181 | 13.66% | 5,846,584,890 |
| 2024-03-19 | 2024-03-15 | 3.756 | 1,513,695,175 | -1,355,599 | 13.64% | 5,685,262,184 |
| 2024-03-18 | 2024-03-14 | 3.800 | 1,515,050,774 | -1,517,265 | 13.65% | 5,757,894,945 |
| 2024-03-15 | 2024-03-13 | 3.800 | 1,516,568,039 | -1,093,759 | 13.66% | 5,763,661,255 |
| 2024-03-14 | 2024-03-12 | 3.745 | 1,517,661,798 | -1,363,522 | 13.67% | 5,683,245,934 |
| 2024-03-13 | 2024-03-11 | 3.745 | 1,519,025,320 | -810,225 | 13.69% | 5,688,351,966 |
| 2024-03-12 | 2024-03-08 | 3.823 | 1,519,835,545 | +6,700,730 | 13.69% | 5,809,956,589 |
| 2024-03-11 | 2024-03-07 | 3.767 | 1,513,134,815 | +14,439,590 | 13.63% | 5,700,021,506 |
| 2024-03-08 | 2024-03-06 | 3.700 | 1,498,695,225 | -2,738,435 | 13.50% | 5,545,408,930 |
| 2024-03-07 | 2024-03-05 | 3.533 | 1,501,433,660 | +5,178,979 | 13.53% | 5,304,538,187 |
| 2024-03-06 | 2024-03-04 | 3.533 | 1,496,254,681 | +2,284,947 | 13.48% | 5,286,240,947 |
| 2024-03-05 | 2024-03-01 | 3.522 | 1,493,969,734 | +2,721,387 | 13.46% | 5,261,517,897 |
| 2024-03-04 | 2024-02-29 | 3.533 | 1,491,248,347 | +9,796,274 | 13.44% | 5,268,553,659 |
| 2024-03-01 | 2024-02-28 | 3.555 | 1,481,452,073 | +145,356 | 13.35% | 5,266,965,325 |
| 2024-02-29 | 2024-02-27 | 3.533 | 1,481,306,717 | +5,882,430 | 13.35% | 5,233,430,059 |
| 2024-02-28 | 2024-02-26 | 3.555 | 1,475,424,287 | +7,122,442 | 13.29% | 5,245,534,905 |
| 2024-02-27 | 2024-02-23 | 3.589 | 1,468,301,845 | +5,545,958 | 13.23% | 5,269,305,595 |
| 2024-02-26 | 2024-02-22 | 3.578 | 1,462,755,887 | +14,853,524 | 13.18% | 5,233,100,281 |
| 2024-02-23 | 2024-02-21 | 3.477 | 1,447,902,363 | +5,148,473 | 13.05% | 5,034,728,326 |
| 2024-02-22 | 2024-02-20 | 3.544 | 1,442,753,890 | +6,997,723 | 13.00% | 5,113,303,182 |
| 2024-02-21 | 2024-02-19 | 3.388 | 1,435,756,167 | +9,398,788 | 12.94% | 4,864,480,246 |
| 2024-02-15 | 2024-02-09 | 3.410 | 1,426,357,379 | +8,364,248 | 12.85% | 4,864,429,906 |
| 2024-02-14 | 2024-02-07 | 3.455 | 1,417,993,131 | +33,271,262 | 12.78% | 4,899,119,027 |
| 2024-02-08 | 2024-02-06 | 3.377 | 1,384,721,869 | +20,268,184 | 12.48% | 4,676,138,327 |
| 2024-02-07 | 2024-02-05 | 3.266 | 1,364,453,685 | +40,458,306 | 12.29% | 4,455,624,559 |
| 2024-02-06 | 2024-02-02 | 3.232 | 1,323,995,379 | +7,746,934 | 11.93% | 4,279,239,930 |
| 2024-02-05 | 2024-02-01 | 3.210 | 1,316,248,445 | +408,253 | 11.86% | 4,224,862,011 |
| 2024-02-02 | 2024-01-31 | 3.254 | 1,315,840,192 | +10,118,390 | 11.86% | 4,282,212,050 |
| 2024-02-01 | 2024-01-30 | 3.254 | 1,305,721,802 | +1,454,390 | 11.76% | 4,249,283,210 |
| 2024-01-31 | 2024-01-29 | 3.332 | 1,304,267,412 | -654,267 | 11.75% | 4,346,303,021 |
| 2024-01-30 | 2024-01-26 | 3.366 | 1,304,921,679 | -686,788 | 11.76% | 4,392,113,548 |
| 2024-01-29 | 2024-01-25 | 3.388 | 1,305,608,467 | +5,640,170 | 11.76% | 4,423,527,297 |
| 2024-01-26 | 2024-01-24 | 3.321 | 1,299,968,297 | +13,763,953 | 11.71% | 4,317,488,558 |
| 2024-01-25 | 2024-01-23 | 3.232 | 1,286,204,344 | +19,995,417 | 11.59% | 4,157,096,825 |
| 2024-01-24 | 2024-01-22 | 3.165 | 1,266,208,927 | +19,016,508 | 11.41% | 4,007,798,526 |
| 2024-01-23 | 2024-01-19 | 3.232 | 1,247,192,419 | +18,773,350 | 11.24% | 4,031,007,724 |
| 2024-01-22 | 2024-01-18 | 3.288 | 1,228,419,069 | +31,865,257 | 11.07% | 4,038,785,009 |
| 2024-01-19 | 2024-01-17 | 3.310 | 1,196,553,812 | +29,003,000 | 10.78% | 3,960,690,021 |
| 2024-01-18 | 2024-01-16 | 3.355 | 1,167,550,812 | +1,020,211 | 10.52% | 3,916,737,408 |
| 2024-01-17 | 2024-01-15 | 3.377 | 1,166,530,601 | +14,802,082 | 10.51% | 3,939,317,039 |
| 2024-01-16 | 2024-01-12 | 3.310 | 1,151,728,519 | +21,948,750 | 10.38% | 3,812,314,671 |
| 2024-01-15 | 2024-01-11 | 3.254 | 1,129,779,769 | +3,880,645 | 10.18% | 3,676,705,249 |
| 2024-01-12 | 2024-01-10 | 3.243 | 1,125,899,124 | +6,348,108 | 10.14% | 3,651,528,043 |
| 2024-01-11 | 2024-01-09 | 3.254 | 1,119,551,016 | +9,355,720 | 10.09% | 3,643,417,248 |
| 2024-01-10 | 2024-01-08 | 3.176 | 1,110,195,296 | -2,852,387 | 10.00% | 3,526,358,103 |
| 2024-01-09 | 2024-01-05 | 3.221 | 1,113,047,683 | +2,360,689 | 10.03% | 3,585,038,160 |
| 2024-01-08 | 2024-01-04 | 3.199 | 1,110,686,994 | -4,197,378 | 10.01% | 3,552,677,236 |
| 2024-01-05 | 2024-01-03 | 3.221 | 1,114,884,372 | -5,654,526 | 10.04% | 3,590,953,990 |
| 2024-01-04 | 2024-01-02 | 3.221 | 1,120,538,898 | -2,387,008 | 10.10% | 3,609,166,769 |
| 2024-01-03 | 2023-12-29 | 3.199 | 1,122,925,906 | -2,445,031 | 10.12% | 3,591,824,992 |
| 2024-01-02 | 2023-12-28 | 3.132 | 1,125,370,937 | +1,358,450 | 10.14% | 3,524,391,825 |
| 2023-12-29 | 2023-12-27 | 3.098 | 1,124,012,487 | -12,785,941 | 10.13% | 3,482,555,947 |
| 2023-12-28 | 2023-12-22 | 3.109 | 1,136,798,428 | -530,280 | 10.24% | 3,534,840,626 |
| 2023-12-27 | 2023-12-21 | 3.109 | 1,137,328,708 | -3,326,139 | 10.25% | 3,536,489,516 |
| 2023-12-22 | 2023-12-20 | 3.087 | 1,140,654,847 | -317,630 | 10.28% | 3,521,406,726 |
| 2023-12-21 | 2023-12-19 | 3.098 | 1,140,972,477 | +211,754 | 10.28% | 3,535,103,507 |
| 2023-12-20 | 2023-12-18 | 3.132 | 1,140,760,723 | +2,561,674 | 10.28% | 3,572,588,943 |
| 2023-12-19 | 2023-12-15 | 3.121 | 1,138,199,049 | -5,650,040 | 10.25% | 3,551,881,105 |
| 2023-12-18 | 2023-12-14 | 3.154 | 1,143,849,089 | -437,862 | 10.31% | 3,607,757,484 |
| 2023-12-15 | 2023-12-13 | 3.154 | 1,144,286,951 | +767,156 | 10.31% | 3,609,138,523 |
| 2023-12-14 | 2023-12-12 | 3.210 | 1,143,519,795 | +902,732 | 10.30% | 3,670,441,822 |
| 2023-12-13 | 2023-12-11 | 3.210 | 1,142,617,063 | -3,364,721 | 10.29% | 3,667,544,255 |
| 2023-12-12 | 2023-12-08 | 3.187 | 1,145,981,784 | -3,362,927 | 10.32% | 3,652,800,197 |
| 2023-12-11 | 2023-12-07 | 3.154 | 1,149,344,711 | +3,625,824 | 10.36% | 3,625,090,952 |
| 2023-12-08 | 2023-12-06 | 3.165 | 1,145,718,887 | -934,944 | 10.32% | 3,626,424,019 |
| 2023-12-07 | 2023-12-05 | 3.143 | 1,146,653,831 | +3,643,769 | 10.33% | 3,603,824,262 |
| 2023-12-06 | 2023-12-04 | 3.132 | 1,143,010,062 | +6,290,683 | 10.30% | 3,579,633,333 |
| 2023-12-05 | 2023-12-01 | 3.176 | 1,136,719,379 | +1,167,334 | 10.24% | 3,610,607,618 |
| 2023-12-04 | 2023-11-30 | 3.199 | 1,135,552,045 | -2,408,243 | 10.23% | 3,632,211,345 |
| 2023-12-01 | 2023-11-29 | 3.165 | 1,137,960,288 | -8,973 | 10.25% | 3,601,866,538 |
| 2023-11-30 | 2023-11-28 | 3.176 | 1,137,969,261 | -8,636,118 | 10.25% | 3,614,577,668 |
| 2023-11-29 | 2023-11-27 | 3.210 | 1,146,605,379 | -1,393,443 | 10.33% | 3,680,345,854 |
| 2023-11-28 | 2023-11-24 | 3.232 | 1,147,998,822 | -1,481,375 | 10.34% | 3,710,407,511 |
| 2023-11-27 | 2023-11-23 | 3.266 | 1,149,480,197 | -176,760 | 10.36% | 3,753,628,468 |
| 2023-11-24 | 2023-11-22 | 3.221 | 1,149,656,957 | +1,966,792 | 10.36% | 3,702,953,723 |
| 2023-11-23 | 2023-11-21 | 3.221 | 1,147,690,165 | +6,683,682 | 10.34% | 3,696,618,843 |
| 2023-11-22 | 2023-11-20 | 3.299 | 1,141,006,483 | +3,005,818 | 10.28% | 3,764,107,284 |
| 2023-11-21 | 2023-11-17 | 3.332 | 1,138,000,665 | +1,763,114 | 10.25% | 3,792,240,519 |
| 2023-11-20 | 2023-11-16 | 3.388 | 1,136,237,551 | -4,793,158 | 10.24% | 3,849,682,313 |
| 2023-11-17 | 2023-11-15 | 3.366 | 1,141,030,709 | -4,202,761 | 10.28% | 3,840,488,296 |
| 2023-11-16 | 2023-11-14 | 3.321 | 1,145,233,470 | -5,616,841 | 10.32% | 3,803,579,221 |
| 2023-11-15 | 2023-11-13 | 3.321 | 1,150,850,311 | -707,938 | 10.37% | 3,822,234,020 |
| 2023-11-14 | 2023-11-10 | 3.321 | 1,151,558,249 | +945,711 | 10.38% | 3,824,585,242 |
| 2023-11-13 | 2023-11-09 | 3.299 | 1,150,612,538 | -9,021,939 | 10.37% | 3,795,797,044 |
| 2023-11-10 | 2023-11-08 | 3.321 | 1,159,634,477 | +1,090,170 | 10.45% | 3,851,408,221 |
| 2023-11-09 | 2023-11-07 | 3.299 | 1,158,544,307 | -38,582 | 10.44% | 3,821,963,442 |
| 2023-11-08 | 2023-11-06 | 3.299 | 1,158,582,889 | -8,293,366 | 10.44% | 3,822,090,722 |
| 2023-11-07 | 2023-11-03 | 3.355 | 1,166,876,255 | -3,542,378 | 10.51% | 3,914,474,498 |
| 2023-11-06 | 2023-11-02 | 3.399 | 1,170,418,633 | +1,356,655 | 10.55% | 3,978,535,491 |
| 2023-11-03 | 2023-11-01 | 3.399 | 1,169,061,978 | -4,364,267 | 10.53% | 3,973,923,893 |
| 2023-11-02 | 2023-10-31 | 3.388 | 1,173,426,245 | -12,043,011 | 10.57% | 3,975,681,191 |
| 2023-11-01 | 2023-10-30 | 3.377 | 1,185,469,256 | -6,624,463 | 10.68% | 4,003,271,955 |
| 2023-10-31 | 2023-10-27 | 3.299 | 1,192,093,719 | -1,943,463 | 10.74% | 3,932,640,803 |
| 2023-10-30 | 2023-10-26 | 3.243 | 1,194,037,182 | -6,589,470 | 10.76% | 3,872,514,120 |
| 2023-10-27 | 2023-10-25 | 3.065 | 1,200,626,652 | +4,021,515 | 10.82% | 3,679,788,380 |
| 2023-10-26 | 2023-10-24 | 3.087 | 1,196,605,137 | +4,960,047 | 10.78% | 3,694,135,337 |
| 2023-10-25 | 2023-10-20 | 3.121 | 1,191,645,090 | +4,062,789 | 10.74% | 3,718,665,626 |
| 2023-10-24 | 2023-10-19 | 3.121 | 1,187,582,301 | -351,991 | 10.70% | 3,705,987,225 |
| 2023-10-20 | 2023-10-18 | 3.154 | 1,187,934,292 | -2,226,100 | 10.70% | 3,746,804,429 |
| 2023-10-19 | 2023-10-17 | 3.187 | 1,190,160,392 | -3,490,337 | 10.72% | 3,793,618,865 |
| 2023-10-18 | 2023-10-16 | 3.199 | 1,193,650,729 | +256,616 | 10.75% | 3,818,047,565 |
| 2023-10-17 | 2023-10-13 | 3.221 | 1,193,394,113 | +150,739 | 10.75% | 3,843,827,628 |
| 2023-10-16 | 2023-10-12 | 3.243 | 1,193,243,374 | +802,749 | 10.75% | 3,869,939,633 |
| 2023-10-13 | 2023-10-11 | 3.254 | 1,192,440,625 | -596,678 | 10.74% | 3,880,625,964 |
| 2023-10-12 | 2023-10-10 | 3.232 | 1,193,037,303 | -5,322,540 | 10.75% | 3,855,974,836 |
| 2023-10-11 | 2023-10-09 | 3.266 | 1,198,359,843 | -2,435,161 | 10.80% | 3,913,244,990 |
| 2023-10-03 | 2023-09-28 | 3.165 | 1,200,795,004 | +2,304,161 | 10.82% | 3,800,750,685 |
| 2023-09-29 | 2023-09-27 | 3.154 | 1,198,490,843 | +3,084,776 | 10.80% | 3,780,100,321 |
| 2023-09-28 | 2023-09-26 | 3.176 | 1,195,406,067 | -3,598,008 | 10.77% | 3,797,016,512 |
| 2023-09-27 | 2023-09-25 | 3.221 | 1,199,004,075 | +1,310,895 | 10.80% | 3,861,896,870 |
| 2023-09-26 | 2023-09-22 | 3.277 | 1,197,693,180 | -1,038,577 | 10.79% | 3,924,416,356 |
| 2023-09-25 | 2023-09-21 | 3.288 | 1,198,731,757 | -1,419,464 | 10.80% | 3,941,179,335 |
| 2023-09-22 | 2023-09-20 | 3.332 | 1,200,151,221 | +432,479 | 10.81% | 3,999,349,236 |
| 2023-09-21 | 2023-09-19 | 3.321 | 1,199,718,742 | -2,552,702 | 10.81% | 3,984,537,125 |
| 2023-09-20 | 2023-09-18 | 3.299 | 1,202,271,444 | -895,464 | 10.83% | 3,966,216,466 |
| 2023-09-19 | 2023-09-15 | 3.332 | 1,203,166,908 | +654,101 | 10.84% | 4,009,398,624 |
| 2023-09-18 | 2023-09-14 | 3.344 | 1,202,512,807 | -58,321 | 10.83% | 4,020,620,987 |
| 2023-09-15 | 2023-09-13 | 3.332 | 1,202,571,128 | -5,881,533 | 10.83% | 4,007,413,264 |
| 2023-09-14 | 2023-09-12 | 3.332 | 1,208,452,661 | -293,404 | 10.89% | 4,027,012,714 |
| 2023-09-13 | 2023-09-11 | 3.332 | 1,208,746,065 | +2,412,730 | 10.89% | 4,027,990,445 |
| 2023-09-12 | 2023-09-07 | 3.377 | 1,206,333,335 | -1,431,129 | 10.87% | 4,073,728,933 |
| 2023-09-11 | 2023-09-06 | 3.388 | 1,207,764,464 | +1,659,930 | 10.88% | 4,092,022,386 |
| 2023-09-07 | 2023-09-05 | 3.399 | 1,206,104,534 | +17,726,249 | 10.87% | 4,099,840,483 |
| 2023-09-06 | 2023-09-04 | 3.266 | 1,188,378,285 | +19,598,828 | 10.71% | 3,880,650,204 |
| 2023-09-05 | 2023-08-31 | 3.121 | 1,168,779,457 | -1,063,252 | 10.53% | 3,647,310,787 |
| 2023-09-04 | 2023-08-30 | 3.076 | 1,169,842,709 | +13,880,597 | 10.54% | 3,598,476,947 |
| 2023-08-31 | 2023-08-29 | 3.199 | 1,155,962,112 | -4,293,384 | 10.41% | 3,697,495,607 |
| 2023-08-30 | 2023-08-28 | 3.176 | 1,160,255,496 | +222,520 | 10.45% | 3,685,366,336 |
| 2023-08-29 | 2023-08-25 | 3.187 | 1,160,032,976 | -6,532,943 | 10.45% | 3,697,588,166 |
| 2023-08-28 | 2023-08-24 | 3.221 | 1,166,565,919 | -713,321 | 10.51% | 3,757,416,147 |
| 2023-08-25 | 2023-08-23 | 3.232 | 1,167,279,240 | +2,455,798 | 10.52% | 3,772,723,087 |
| 2023-08-24 | 2023-08-22 | 3.187 | 1,164,823,442 | +3,681,454 | 10.49% | 3,712,857,707 |
| 2023-08-23 | 2023-08-21 | 3.187 | 1,161,141,988 | +5,135,911 | 10.46% | 3,701,123,126 |
| 2023-08-22 | 2023-08-18 | 3.310 | 1,156,006,077 | +1,007,622 | 10.42% | 3,826,473,734 |
| 2023-08-21 | 2023-08-17 | 3.344 | 1,154,998,455 | +2,477,332 | 10.41% | 3,861,755,983 |
| 2023-08-18 | 2023-08-16 | 3.344 | 1,152,521,123 | +2,886,482 | 10.38% | 3,853,472,984 |
| 2023-08-17 | 2023-08-15 | 3.344 | 1,149,634,641 | -1,865,402 | 10.36% | 3,843,821,985 |
| 2023-08-16 | 2023-08-14 | 3.321 | 1,151,500,043 | +2,188,415 | 10.37% | 3,824,391,927 |
| 2023-08-15 | 2023-08-11 | 3.332 | 1,149,311,628 | +5,316,260 | 10.35% | 3,829,932,846 |
| 2023-08-14 | 2023-08-10 | 3.388 | 1,143,995,368 | +2,891,776 | 10.31% | 3,875,966,544 |
| 2023-08-11 | 2023-08-09 | 3.377 | 1,141,103,592 | +1,289,361 | 10.28% | 3,853,451,267 |
| 2023-08-10 | 2023-08-08 | 3.355 | 1,139,814,231 | +608,342 | 10.27% | 3,823,690,576 |
| 2023-08-09 | 2023-08-07 | 3.377 | 1,139,205,889 | +1,238,217 | 10.26% | 3,847,042,817 |
| 2023-08-08 | 2023-08-04 | 3.321 | 1,137,967,672 | +274,561 | 10.25% | 3,779,447,864 |
| 2023-08-07 | 2023-08-03 | 3.321 | 1,137,693,111 | +3,203,215 | 10.25% | 3,778,535,984 |
| 2023-08-04 | 2023-08-02 | 3.277 | 1,134,489,896 | +9,161,912 | 10.22% | 3,717,321,580 |
| 2023-08-03 | 2023-08-01 | 3.299 | 1,125,327,984 | -3,732,598 | 10.14% | 3,712,384,921 |
| 2023-08-02 | 2023-07-31 | 3.254 | 1,129,060,582 | +18,486,228 | 10.17% | 3,674,364,759 |
| 2023-08-01 | 2023-07-28 | 3.232 | 1,110,574,354 | -9,460,492 | 10.01% | 3,589,449,175 |
| 2023-07-31 | 2023-07-27 | 3.377 | 1,120,034,846 | +10,871,190 | 10.09% | 3,782,303,138 |
| 2023-07-28 | 2023-07-26 | 3.466 | 1,109,163,656 | +7,047,970 | 9.99% | 3,844,485,168 |
| 2023-07-27 | 2023-07-25 | 3.422 | 1,102,115,686 | +8,206,331 | 9.93% | 3,770,923,562 |
| 2023-07-26 | 2023-07-24 | 3.444 | 1,093,909,355 | +1,768,497 | 9.86% | 3,767,228,699 |
| 2023-07-25 | 2023-07-21 | 3.366 | 1,092,140,858 | -6,093,286 | 9.84% | 3,675,934,530 |
| 2023-07-24 | 2023-07-20 | 3.388 | 1,098,234,144 | -651,410 | 9.89% | 3,720,923,108 |
| 2023-07-21 | 2023-07-19 | 3.422 | 1,098,885,554 | -1,166,436 | 9.90% | 3,759,871,563 |
| 2023-07-20 | 2023-07-18 | 3.466 | 1,100,051,990 | +11,192,408 | 9.91% | 3,812,903,115 |
| 2023-07-19 | 2023-07-14 | 3.500 | 1,088,859,582 | -652,307 | 9.81% | 3,810,515,175 |
| 2023-07-18 | 2023-07-13 | 3.433 | 1,089,511,889 | -4,545,514 | 9.82% | 3,739,941,942 |
| 2023-07-14 | 2023-07-12 | 3.477 | 1,094,057,403 | -1,548,968 | 9.86% | 3,804,318,536 |
| 2023-07-13 | 2023-07-11 | 3.466 | 1,095,606,371 | -14,165,925 | 9.87% | 3,797,494,103 |
| 2023-07-12 | 2023-07-10 | 3.299 | 1,109,772,296 | +3,184,372 | 10.00% | 3,661,067,703 |
| 2023-07-11 | 2023-07-07 | 3.266 | 1,106,587,924 | +194,705 | 9.97% | 3,613,563,718 |
| 2023-07-10 | 2023-07-06 | 3.288 | 1,106,393,219 | -1,771,189 | 9.97% | 3,637,589,532 |
| 2023-07-07 | 2023-07-05 | 3.288 | 1,108,164,408 | +3,783,741 | 9.98% | 3,643,412,831 |
| 2023-07-06 | 2023-07-04 | 3.277 | 1,104,380,667 | -416,328 | 9.95% | 3,618,664,300 |
| 2023-07-05 | 2023-07-03 | 3.277 | 1,104,796,995 | -3,165,530 | 9.95% | 3,620,028,460 |
| 2023-07-04 | 2023-06-30 | 3.210 | 1,107,962,525 | +669,356 | 9.98% | 3,556,310,968 |
| 2023-07-03 | 2023-06-29 | 3.176 | 1,107,293,169 | +4,271,850 | 9.98% | 3,517,139,960 |
| 2023-06-30 | 2023-06-28 | 3.176 | 1,103,021,319 | -821,890 | 9.94% | 3,503,571,110 |
| 2023-06-29 | 2023-06-27 | 3.132 | 1,103,843,209 | -3,350,365 | 9.95% | 3,456,972,145 |
| 2023-06-28 | 2023-06-26 | 3.132 | 1,107,193,574 | -1,143,108 | 9.98% | 3,467,464,684 |
| 2023-06-26 | 2023-06-21 | 3.098 | 1,108,336,682 | +4,427,974 | 9.99% | 3,433,987,209 |
| 2023-06-23 | 2023-06-20 | 3.132 | 1,103,908,708 | +943,916 | 9.95% | 3,457,177,272 |
| 2023-06-21 | 2023-06-19 | 3.154 | 1,102,964,792 | +2,942,112 | 9.94% | 3,478,806,358 |
| 2023-06-20 | 2023-06-16 | 3.176 | 1,100,022,680 | +321,219 | 9.91% | 3,494,046,412 |
| 2023-06-19 | 2023-06-15 | 3.132 | 1,099,701,461 | +503,362 | 9.91% | 3,444,001,184 |
| 2023-06-16 | 2023-06-14 | 3.098 | 1,099,198,099 | +3,035,428 | 9.90% | 3,405,672,909 |
| 2023-06-15 | 2023-06-13 | 3.154 | 1,096,162,671 | -1,353,067 | 9.88% | 3,457,352,126 |
| 2023-06-14 | 2023-06-12 | 3.121 | 1,097,515,738 | +6,695,347 | 9.89% | 3,424,924,152 |
| 2023-06-13 | 2023-06-09 | 3.412 | 1,090,820,391 | -3,255,256 | 9.83% | 3,721,608,630 |
| 2023-06-12 | 2023-06-08 | 3.365 | 1,094,075,647 | +46,767,370 | 9.86% | 3,681,756,193 |
| 2023-06-09 | 2023-06-07 | 3.307 | 1,047,308,277 | +3,559,711 | 9.86% | 3,463,400,441 |
| 2023-06-08 | 2023-06-06 | 3.365 | 1,043,748,566 | -6,690,882 | 9.82% | 3,512,396,750 |
| 2023-06-07 | 2023-06-05 | 3.435 | 1,050,439,448 | -8,345,782 | 9.89% | 3,608,301,931 |
| 2023-06-06 | 2023-06-02 | 3.482 | 1,058,785,230 | -523,007 | 9.97% | 3,686,284,878 |
| 2023-06-05 | 2023-06-01 | 3.447 | 1,059,308,237 | +1,561,291 | 9.97% | 3,651,101,382 |
| 2023-06-02 | 2023-05-31 | 3.470 | 1,057,746,946 | +4,814,412 | 9.96% | 3,670,353,348 |
| 2023-06-01 | 2023-05-30 | 3.563 | 1,052,932,534 | +1,122,733 | 9.91% | 3,751,731,964 |
| 2023-05-31 | 2023-05-29 | 3.633 | 1,051,809,801 | -7,485,268 | 9.90% | 3,821,216,456 |
| 2023-05-30 | 2023-05-25 | 3.540 | 1,059,295,069 | -4,681,299 | 9.97% | 3,749,733,185 |
| 2023-05-29 | 2023-05-24 | 3.598 | 1,063,976,368 | -2,557,496 | 10.02% | 3,828,250,019 |
| 2023-05-25 | 2023-05-23 | 3.621 | 1,066,533,864 | -409,645 | 10.04% | 3,862,289,919 |
| 2023-05-24 | 2023-05-22 | 3.761 | 1,066,943,509 | -2,359,114 | 10.04% | 4,012,857,889 |
| 2023-05-23 | 2023-05-19 | 3.586 | 1,069,302,623 | -3,858,572 | 10.07% | 3,834,963,022 |
| 2023-05-22 | 2023-05-18 | 3.633 | 1,073,161,195 | +3,214,475 | 10.10% | 3,898,785,897 |
| 2023-05-19 | 2023-05-17 | 3.749 | 1,069,946,720 | +5,938,576 | 10.07% | 4,011,694,522 |
| 2023-05-18 | 2023-05-16 | 3.773 | 1,064,008,144 | -2,084,298 | 10.02% | 4,014,207,281 |
| 2023-05-17 | 2023-05-15 | 3.761 | 1,066,092,442 | -3,881,760 | 10.04% | 4,009,656,960 |
| 2023-05-16 | 2023-05-12 | 3.831 | 1,069,974,202 | -5,461,085 | 10.07% | 4,099,010,554 |
| 2023-05-15 | 2023-05-11 | 3.715 | 1,075,435,287 | -688,755 | 10.12% | 3,994,705,775 |
| 2023-05-12 | 2023-05-10 | 3.645 | 1,076,124,042 | +1,271,877 | 10.13% | 3,922,080,505 |
| 2023-05-11 | 2023-05-09 | 3.598 | 1,074,852,165 | -2,819,428 | 10.12% | 3,867,381,781 |
| 2023-05-10 | 2023-05-08 | 3.563 | 1,077,671,593 | +1,203,174 | 10.14% | 3,839,880,365 |
| 2023-05-09 | 2023-05-05 | 3.505 | 1,076,468,419 | -4,461,447 | 10.13% | 3,772,920,210 |
| 2023-05-08 | 2023-05-04 | 3.482 | 1,080,929,866 | +212,981 | 10.17% | 3,763,384,023 |
| 2023-05-03 | 2023-04-28 | 3.458 | 1,080,716,885 | +1,064,908 | 10.17% | 3,737,474,328 |
| 2023-05-02 | 2023-04-27 | 3.470 | 1,079,651,977 | +3,067,620 | 10.16% | 3,746,363,214 |
| 2023-04-28 | 2023-04-26 | 3.447 | 1,076,584,357 | -29,975,426 | 10.13% | 3,710,646,719 |
| 2023-04-27 | 2023-04-25 | 3.388 | 1,106,559,783 | +1,055,461 | 10.42% | 3,749,537,514 |
| 2023-04-26 | 2023-04-24 | 3.482 | 1,105,504,322 | +1,315,676 | 10.41% | 3,848,942,872 |
| 2023-04-25 | 2023-04-21 | 3.470 | 1,104,188,646 | +4,917,467 | 10.39% | 3,831,504,793 |
| 2023-04-24 | 2023-04-20 | 3.505 | 1,099,271,179 | +1,872,176 | 10.35% | 3,852,841,732 |
| 2023-04-21 | 2023-04-19 | 3.575 | 1,097,399,003 | -2,601,294 | 10.33% | 3,922,949,963 |
| 2023-04-20 | 2023-04-18 | 3.610 | 1,100,000,297 | +3,851,702 | 10.35% | 3,970,674,879 |
| 2023-04-19 | 2023-04-17 | 3.680 | 1,096,148,595 | -17,514,292 | 10.32% | 4,033,354,049 |
| 2023-04-18 | 2023-04-14 | 3.773 | 1,113,662,887 | -11,120,554 | 10.48% | 4,201,540,839 |
| 2023-04-17 | 2023-04-13 | 3.633 | 1,124,783,441 | +635,510 | 10.59% | 4,086,329,097 |
| 2023-04-14 | 2023-04-12 | 3.621 | 1,124,147,931 | +925,782 | 10.58% | 4,070,930,486 |
| 2023-04-13 | 2023-04-11 | 3.645 | 1,123,222,149 | -2,947,389 | 10.57% | 4,093,735,965 |
| 2023-04-12 | 2023-04-06 | 3.505 | 1,126,169,538 | -2,136,685 | 10.60% | 3,947,117,941 |
| 2023-04-11 | 2023-04-04 | 3.551 | 1,128,306,223 | -11,228,762 | 10.62% | 4,007,159,735 |
| 2023-04-06 | 2023-04-03 | 3.610 | 1,139,534,985 | -3,124,301 | 10.73% | 4,113,383,379 |
| 2023-04-04 | 2023-03-31 | 3.633 | 1,142,659,286 | -2,895,861 | 10.76% | 4,151,271,897 |
| 2023-04-03 | 2023-03-30 | 3.668 | 1,145,555,147 | +147,713 | 10.78% | 4,201,809,772 |
| 2023-03-31 | 2023-03-29 | 3.691 | 1,145,407,434 | +5,784,852 | 10.78% | 4,227,942,689 |
| 2023-03-30 | 2023-03-28 | 3.726 | 1,139,622,582 | +4,443,412 | 10.73% | 4,246,399,565 |
| 2023-03-29 | 2023-03-27 | 3.586 | 1,135,179,170 | +9,216,602 | 10.69% | 4,071,223,662 |
| 2023-03-28 | 2023-03-24 | 3.680 | 1,125,962,568 | -20,197,171 | 10.60% | 4,143,056,611 |
| 2023-03-27 | 2023-03-23 | 3.668 | 1,146,159,739 | +4,833,305 | 10.79% | 4,204,027,370 |
| 2023-03-24 | 2023-03-22 | 3.680 | 1,141,326,434 | -1,587,055 | 10.74% | 4,199,589,011 |
| 2023-03-23 | 2023-03-21 | 3.633 | 1,142,913,489 | -4,811,836 | 10.76% | 4,152,195,414 |
| 2023-03-22 | 2023-03-20 | 3.621 | 1,147,725,325 | +5,056,593 | 10.80% | 4,156,312,427 |
| 2023-03-21 | 2023-03-17 | 3.749 | 1,142,668,732 | -4,706,204 | 10.76% | 4,284,360,900 |
| 2023-03-20 | 2023-03-16 | 3.831 | 1,147,374,936 | -1,386,097 | 10.80% | 4,395,528,382 |
| 2023-03-17 | 2023-03-15 | 3.796 | 1,148,761,033 | -700,205 | 10.81% | 4,360,709,215 |
| 2023-03-16 | 2023-03-14 | 3.621 | 1,149,461,238 | -27,592,267 | 10.82% | 4,162,598,771 |
| 2023-03-15 | 2023-03-13 | 3.761 | 1,177,053,505 | -6,676,282 | 11.08% | 4,426,990,186 |
| 2023-03-14 | 2023-03-10 | 3.761 | 1,183,729,787 | +4,898,574 | 11.14% | 4,452,100,205 |
| 2023-03-13 | 2023-03-09 | 3.784 | 1,178,831,213 | +3,532,229 | 11.10% | 4,461,129,389 |
| 2023-03-10 | 2023-03-08 | 3.819 | 1,175,298,984 | +3,309,801 | 11.06% | 4,488,818,406 |
| 2023-03-09 | 2023-03-07 | 3.912 | 1,171,989,183 | -346,954 | 11.03% | 4,585,352,341 |
| 2023-03-08 | 2023-03-06 | 3.971 | 1,172,336,137 | +1,082,942 | 11.04% | 4,654,964,392 |
| 2023-03-07 | 2023-03-03 | 3.878 | 1,171,253,195 | -918,053 | 11.03% | 4,541,557,887 |
| 2023-03-06 | 2023-03-02 | 3.761 | 1,172,171,248 | -171,759 | 11.03% | 4,408,627,636 |
| 2023-03-03 | 2023-03-01 | 3.761 | 1,172,343,007 | +5,291,044 | 11.04% | 4,409,273,635 |
| 2023-03-02 | 2023-02-28 | 3.621 | 1,167,051,963 | +8,113,907 | 10.99% | 4,226,300,902 |
| 2023-03-01 | 2023-02-27 | 3.505 | 1,158,938,056 | +3,802,750 | 10.91% | 4,061,968,504 |
| 2023-02-28 | 2023-02-24 | 3.563 | 1,155,135,306 | +8,682,431 | 10.87% | 4,115,893,384 |
| 2023-02-27 | 2023-02-23 | 3.551 | 1,146,452,875 | +4,211,537 | 10.79% | 4,071,607,251 |
| 2023-02-24 | 2023-02-22 | 3.633 | 1,142,241,338 | +3,456,655 | 10.75% | 4,149,753,495 |
| 2023-02-23 | 2023-02-21 | 3.749 | 1,138,784,683 | +4,511,257 | 10.72% | 4,269,797,915 |
| 2023-02-22 | 2023-02-20 | 3.843 | 1,134,273,426 | -12,948,072 | 10.68% | 4,358,544,951 |
| 2023-02-21 | 2023-02-17 | 3.947 | 1,147,221,498 | -7,142,895 | 10.80% | 4,528,525,389 |
| 2023-02-20 | 2023-02-16 | 3.971 | 1,154,364,393 | -16,324,859 | 10.87% | 4,583,604,459 |
| 2023-02-17 | 2023-02-15 | 4.064 | 1,170,689,252 | -1,375,791 | 11.02% | 4,757,479,112 |
| 2023-02-16 | 2023-02-14 | 4.145 | 1,172,065,043 | -249,910 | 11.03% | 4,858,604,446 |
| 2023-02-15 | 2023-02-13 | 4.087 | 1,172,314,953 | +5,285,891 | 11.04% | 4,791,387,031 |
| 2023-02-14 | 2023-02-10 | 4.169 | 1,167,029,062 | +5,938,577 | 10.99% | 4,864,906,859 |
| 2023-02-13 | 2023-02-09 | 4.075 | 1,161,090,485 | +914,618 | 10.93% | 4,731,991,354 |
| 2023-02-10 | 2023-02-08 | 4.122 | 1,160,175,867 | +4,667,558 | 10.92% | 4,782,301,156 |
| 2023-02-09 | 2023-02-07 | 3.994 | 1,155,508,309 | -15,028,191 | 10.88% | 4,615,056,527 |
| 2023-02-08 | 2023-02-06 | 3.831 | 1,170,536,500 | -12,938,625 | 11.02% | 4,484,259,021 |
| 2023-02-07 | 2023-02-03 | 3.936 | 1,183,475,125 | -1,272,736 | 11.14% | 4,657,851,800 |
| 2023-02-06 | 2023-02-02 | 3.994 | 1,184,747,861 | +7,261,981 | 11.15% | 4,731,838,193 |
| 2023-02-03 | 2023-02-01 | 3.866 | 1,177,485,880 | +133,973 | 11.08% | 4,552,014,362 |
| 2023-02-02 | 2023-01-31 | 3.912 | 1,177,351,907 | +3,436,044 | 11.08% | 4,606,333,746 |
| 2023-02-01 | 2023-01-30 | 3.901 | 1,173,915,863 | -11,288,019 | 11.05% | 4,579,221,069 |
| 2023-01-20 | 2023-01-18 | 4.110 | 1,185,203,882 | +611,844 | 11.16% | 4,871,667,090 |
| 2023-01-19 | 2023-01-17 | 4.064 | 1,184,592,038 | -9,968,049 | 11.15% | 4,813,977,635 |
| 2023-01-18 | 2023-01-16 | 4.250 | 1,194,560,087 | -5,153,636 | 11.24% | 5,077,041,301 |
| 2023-01-17 | 2023-01-13 | 4.099 | 1,199,713,723 | -1,607,667 | 11.29% | 4,917,338,690 |
| 2023-01-16 | 2023-01-12 | 4.122 | 1,201,321,390 | -19,155,452 | 11.31% | 4,951,904,996 |
| 2023-01-13 | 2023-01-11 | 4.134 | 1,220,476,842 | -7,341,849 | 11.49% | 5,045,076,179 |
| 2023-01-12 | 2023-01-10 | 4.273 | 1,227,818,691 | -1,210,044 | 11.56% | 5,246,988,793 |
| 2023-01-11 | 2023-01-09 | 4.297 | 1,229,028,735 | -7,343,567 | 11.57% | 5,280,781,948 |
| 2023-01-10 | 2023-01-06 | 4.506 | 1,236,372,302 | -9,594,473 | 11.64% | 5,571,473,436 |
| 2023-01-09 | 2023-01-05 | 4.308 | 1,245,966,775 | +8,223,834 | 11.73% | 5,368,068,112 |
| 2023-01-06 | 2023-01-04 | 4.320 | 1,237,742,941 | +8,300,266 | 11.65% | 5,347,049,441 |
| 2023-01-05 | 2023-01-03 | 4.204 | 1,229,442,675 | -1,477,130 | 11.57% | 5,168,033,471 |
| 2023-01-04 | 2022-12-30 | 3.843 | 1,230,919,805 | +7,867,433 | 11.59% | 4,729,917,124 |
| 2023-01-03 | 2022-12-29 | 3.831 | 1,223,052,372 | +8,135,378 | 11.51% | 4,685,444,352 |
| 2022-12-30 | 2022-12-28 | 3.819 | 1,214,916,994 | +17,148,730 | 11.44% | 4,640,131,437 |
| 2022-12-29 | 2022-12-23 | 3.214 | 1,197,768,264 | -4,966,991 | 11.27% | 3,849,388,247 |
| 2022-12-28 | 2022-12-22 | 3.191 | 1,202,735,255 | -8,734,818 | 11.32% | 3,837,341,374 |
| 2022-12-23 | 2022-12-21 | 3.156 | 1,211,470,073 | -959,275 | 11.40% | 3,822,890,100 |
| 2022-12-22 | 2022-12-20 | 3.109 | 1,212,429,348 | +1,136,187 | 11.41% | 3,769,446,066 |
| 2022-12-21 | 2022-12-19 | 3.272 | 1,211,293,161 | -1,918,837 | 11.40% | 3,963,377,295 |
| 2022-12-20 | 2022-12-16 | 3.260 | 1,213,211,998 | -2,831,451 | 11.42% | 3,955,528,882 |
| 2022-12-19 | 2022-12-15 | 3.225 | 1,216,043,449 | -891,431 | 11.45% | 3,922,280,904 |
| 2022-12-16 | 2022-12-14 | 3.225 | 1,216,934,880 | -817,574 | 11.46% | 3,925,156,166 |
| 2022-12-15 | 2022-12-13 | 3.202 | 1,217,752,454 | -864,808 | 11.46% | 3,899,433,688 |
| 2022-12-14 | 2022-12-12 | 3.214 | 1,218,617,262 | +5,090,945 | 11.47% | 3,916,392,767 |
| 2022-12-13 | 2022-12-09 | 3.342 | 1,213,526,317 | +3,070,197 | 11.42% | 4,055,467,523 |
| 2022-12-12 | 2022-12-08 | 3.284 | 1,210,456,120 | -422,528 | 11.39% | 3,974,733,278 |
| 2022-12-09 | 2022-12-07 | 3.272 | 1,210,878,648 | +10,565,771 | 11.40% | 3,962,021,000 |
| 2022-12-08 | 2022-12-06 | 3.388 | 1,200,312,877 | +5,876,743 | 11.30% | 4,067,216,458 |
| 2022-12-07 | 2022-12-05 | 3.388 | 1,194,436,134 | -7,921,537 | 11.24% | 4,047,303,329 |
| 2022-12-06 | 2022-12-02 | 3.214 | 1,202,357,671 | -32,634 | 11.32% | 3,864,137,685 |
| 2022-12-05 | 2022-12-01 | 3.365 | 1,202,390,305 | -6,313,871 | 11.32% | 4,046,253,989 |
| 2022-12-02 | 2022-11-30 | 3.493 | 1,208,704,176 | +221,570 | 11.38% | 4,222,319,659 |
| 2022-12-01 | 2022-11-29 | 3.400 | 1,208,482,606 | -485,220 | 11.38% | 4,108,971,106 |
| 2022-11-30 | 2022-11-28 | 3.540 | 1,208,967,826 | +4,519,845 | 11.38% | 4,279,550,533 |
| 2022-11-29 | 2022-11-25 | 3.423 | 1,204,447,981 | +9,053,430 | 11.34% | 4,123,302,624 |
| 2022-11-28 | 2022-11-24 | 3.423 | 1,195,394,551 | -6,855,771 | 11.25% | 4,092,309,146 |
| 2022-11-25 | 2022-11-23 | 3.412 | 1,202,250,322 | -4,014,872 | 11.32% | 4,101,779,918 |
| 2022-11-24 | 2022-11-22 | 3.249 | 1,206,265,194 | +468,903 | 11.35% | 3,918,833,681 |
| 2022-11-23 | 2022-11-21 | 3.319 | 1,205,796,291 | +4,358,391 | 11.35% | 4,001,553,574 |
| 2022-11-22 | 2022-11-18 | 3.249 | 1,201,437,900 | -938,665 | 11.31% | 3,903,151,091 |
| 2022-11-21 | 2022-11-17 | 3.307 | 1,202,376,565 | +2,201,954 | 11.32% | 3,976,204,158 |
| 2022-11-18 | 2022-11-16 | 3.412 | 1,200,174,611 | +3,613,815 | 11.30% | 4,094,698,107 |
| 2022-11-17 | 2022-11-15 | 3.423 | 1,196,560,796 | -10,239,428 | 11.26% | 4,096,301,665 |
| 2022-11-16 | 2022-11-14 | 3.435 | 1,206,800,224 | +1,869,599 | 11.36% | 4,145,407,513 |
| 2022-11-15 | 2022-11-11 | 3.319 | 1,204,930,625 | -2,122,085 | 11.34% | 3,998,680,776 |
| 2022-11-14 | 2022-11-10 | 3.109 | 1,207,052,710 | +11,209,009 | 11.36% | 3,752,730,084 |
| 2022-11-11 | 2022-11-09 | 3.191 | 1,195,843,701 | +1,897,081 | 11.26% | 3,815,353,787 |
| 2022-11-10 | 2022-11-08 | 3.179 | 1,193,946,620 | -4,488,928 | 11.24% | 3,795,398,569 |
| 2022-11-09 | 2022-11-07 | 3.179 | 1,198,435,548 | +1,021,108 | 11.28% | 3,809,668,278 |
| 2022-11-08 | 2022-11-04 | 3.121 | 1,197,414,440 | -5,590,763 | 11.27% | 3,736,707,616 |
| 2022-11-07 | 2022-11-03 | 2.923 | 1,203,005,203 | -4,802,389 | 11.32% | 3,516,017,752 |
| 2022-11-04 | 2022-11-02 | 2.760 | 1,207,807,592 | -19,761,762 | 11.37% | 3,333,158,249 |
| 2022-11-03 | 2022-11-01 | 2.830 | 1,227,569,354 | +4,968,995 | 11.56% | 3,473,458,732 |
| 2022-11-02 | 2022-10-31 | 2.643 | 1,222,600,359 | -17,168,197 | 11.51% | 3,231,619,412 |
| 2022-11-01 | 2022-10-28 | 2.818 | 1,239,768,556 | -33,372,824 | 11.67% | 3,493,540,765 |
| 2022-10-31 | 2022-10-27 | 3.016 | 1,273,141,380 | +1,940,021 | 11.98% | 3,839,602,184 |
| 2022-10-28 | 2022-10-26 | 3.307 | 1,271,201,359 | +9,327,386 | 11.97% | 4,203,804,595 |
| 2022-10-27 | 2022-10-25 | 3.191 | 1,261,873,973 | -6,902,146 | 11.88% | 4,026,024,169 |
| 2022-10-26 | 2022-10-24 | 3.144 | 1,268,776,119 | +5,417,287 | 11.94% | 3,988,949,993 |
| 2022-10-25 | 2022-10-21 | 3.551 | 1,263,358,832 | -7,233,641 | 13.04% | 4,486,796,704 |
| 2022-10-24 | 2022-10-20 | 3.470 | 1,270,592,473 | -1,782,861 | 13.11% | 4,408,921,581 |
| 2022-10-21 | 2022-10-19 | 3.610 | 1,272,375,334 | +272,239 | 13.13% | 4,592,897,647 |
| 2022-10-20 | 2022-10-18 | 3.645 | 1,272,103,095 | +5,059,169 | 13.13% | 4,636,352,831 |
| 2022-10-19 | 2022-10-17 | 3.621 | 1,267,043,926 | +5,113,273 | 13.07% | 4,588,406,564 |
| 2022-10-18 | 2022-10-14 | 3.540 | 1,261,930,653 | +7,286,028 | 13.02% | 4,467,030,373 |
| 2022-10-17 | 2022-10-13 | 3.610 | 1,254,644,625 | +12,932,613 | 12.95% | 4,528,895,045 |
| 2022-10-14 | 2022-10-12 | 3.563 | 1,241,712,012 | +5,119,285 | 12.81% | 4,424,377,152 |
| 2022-10-13 | 2022-10-11 | 3.540 | 1,236,592,727 | -3,137,756 | 12.76% | 4,377,338,213 |
| 2022-10-12 | 2022-10-10 | 3.319 | 1,239,730,483 | +3,596,639 | 12.79% | 4,114,167,527 |
| 2022-09-30 | 2022-09-28 | 3.959 | 1,236,133,844 | +14,599,251 | 12.75% | 4,893,890,481 |
| 2022-09-29 | 2022-09-27 | 4.192 | 1,221,534,593 | +2,176,189 | 13.13% | 5,120,567,591 |
| 2022-09-28 | 2022-09-26 | 4.227 | 1,219,358,404 | +7,633,841 | 13.11% | 5,154,040,572 |
| 2022-09-27 | 2022-09-23 | 4.308 | 1,211,724,563 | +4,781,778 | 13.02% | 5,220,540,481 |
| 2022-09-26 | 2022-09-22 | 4.460 | 1,206,942,785 | -1,618,831 | 12.97% | 5,382,639,435 |
| 2022-09-23 | 2022-09-21 | 4.506 | 1,208,561,616 | +691,331 | 12.99% | 5,446,149,941 |
| 2022-09-22 | 2022-09-20 | 4.588 | 1,207,870,285 | +8,090,720 | 12.98% | 5,541,487,413 |
| 2022-09-21 | 2022-09-19 | 4.576 | 1,199,779,565 | +2,341,078 | 12.90% | 5,490,398,194 |
| 2022-09-20 | 2022-09-16 | 4.518 | 1,197,438,487 | +1,466,824 | 12.87% | 5,409,968,923 |
| 2022-09-19 | 2022-09-15 | 4.704 | 1,195,971,663 | +1,557,659 | 12.85% | 5,626,160,105 |
| 2022-09-16 | 2022-09-14 | 4.879 | 1,194,414,004 | -5,126,156 | 12.84% | 5,827,452,492 |
| 2022-09-15 | 2022-09-13 | 4.937 | 1,199,540,160 | -4,053,518 | 12.89% | 5,922,301,062 |
| 2022-09-14 | 2022-09-09 | 5.182 | 1,203,593,678 | +823,585 | 12.94% | 6,236,626,574 |
| 2022-09-13 | 2022-09-08 | 5.321 | 1,202,770,093 | -13,086,052 | 12.93% | 6,400,422,642 |
| 2022-09-09 | 2022-09-07 | 5.147 | 1,215,856,145 | -4,433,603 | 13.07% | 6,257,693,611 |
| 2022-09-08 | 2022-09-06 | 5.240 | 1,220,289,748 | -10,141,525 | 13.12% | 6,394,186,636 |
| 2022-09-07 | 2022-09-05 | 5.170 | 1,230,431,273 | +21,286,125 | 13.23% | 6,361,362,771 |
| 2022-09-06 | 2022-09-02 | 5.065 | 1,209,145,148 | +12,742,820 | 13.00% | 6,124,597,129 |
| 2022-09-05 | 2022-09-01 | 5.007 | 1,196,402,328 | +4,712,215 | 12.86% | 5,990,396,059 |
| 2022-09-02 | 2022-08-31 | 5.123 | 1,191,690,113 | +5,452,498 | 12.81% | 6,105,564,797 |
| 2022-09-01 | 2022-08-30 | 5.205 | 1,186,237,615 | +3,741,489 | 12.75% | 6,174,318,751 |
| 2022-08-31 | 2022-08-29 | 5.054 | 1,182,496,126 | +7,720,217 | 12.71% | 5,975,844,502 |
| 2022-08-30 | 2022-08-26 | 4.891 | 1,174,775,909 | -4,385,014 | 12.63% | 5,745,319,094 |
| 2022-08-29 | 2022-08-25 | 5.286 | 1,179,160,923 | +455,162 | 12.67% | 6,233,597,594 |
| 2022-08-26 | 2022-08-24 | 5.123 | 1,178,705,761 | +504,972 | 12.67% | 6,039,040,118 |
| 2022-08-25 | 2022-08-23 | 5.321 | 1,178,200,789 | +830,456 | 12.66% | 6,269,679,509 |
| 2022-08-24 | 2022-08-22 | 5.240 | 1,177,370,333 | -601,157 | 12.65% | 6,169,293,531 |
| 2022-08-23 | 2022-08-19 | 5.438 | 1,177,971,490 | -3,847,408 | 12.66% | 6,405,624,729 |
| 2022-08-22 | 2022-08-18 | 5.123 | 1,181,818,898 | -11,054,426 | 12.70% | 6,054,990,120 |
| 2022-08-19 | 2022-08-17 | 5.240 | 1,192,873,324 | +37,386,266 | 12.82% | 6,250,527,532 |
| 2022-08-18 | 2022-08-16 | 4.844 | 1,155,487,058 | -1,332,852 | 12.42% | 5,597,166,784 |
| 2022-08-17 | 2022-08-15 | 4.634 | 1,156,819,910 | +7,685,368 | 12.43% | 5,361,158,644 |
| 2022-08-16 | 2022-08-12 | 4.588 | 1,149,134,542 | +17,024,778 | 12.35% | 5,272,018,593 |
| 2022-08-15 | 2022-08-11 | 4.332 | 1,132,109,764 | -3,712,576 | 12.17% | 4,903,896,640 |
| 2022-08-12 | 2022-08-10 | 4.285 | 1,135,822,340 | -11,331,818 | 12.21% | 4,867,075,207 |
| 2022-08-11 | 2022-08-09 | 4.343 | 1,147,154,158 | -8,077,838 | 12.33% | 4,982,421,299 |
| 2022-08-10 | 2022-08-08 | 4.425 | 1,155,231,996 | -14,667,382 | 12.42% | 5,111,667,984 |
| 2022-08-09 | 2022-08-05 | 4.565 | 1,169,899,378 | +6,075,125 | 12.57% | 5,340,038,758 |
| 2022-08-08 | 2022-08-04 | 4.553 | 1,163,824,253 | -6,494,218 | 12.51% | 5,298,756,870 |
| 2022-08-05 | 2022-08-03 | 4.530 | 1,170,318,471 | -3,954,757 | 12.58% | 5,301,069,436 |
| 2022-08-04 | 2022-08-02 | 4.646 | 1,174,273,228 | -7,073,905 | 12.62% | 5,455,717,664 |
| 2022-08-03 | 2022-08-01 | 4.762 | 1,181,347,133 | +187,218 | 12.70% | 5,626,141,772 |
| 2022-08-02 | 2022-07-29 | 5.170 | 1,181,159,915 | +3,248,826 | 12.70% | 6,106,628,525 |
| 2022-08-01 | 2022-07-28 | 5.205 | 1,177,911,089 | -1,262,430 | 12.66% | 6,130,979,521 |
| 2022-07-29 | 2022-07-27 | 5.147 | 1,179,173,519 | -5,699,831 | 12.67% | 6,068,897,729 |
| 2022-07-28 | 2022-07-26 | 5.205 | 1,184,873,350 | +104,773 | 12.74% | 6,167,217,807 |
| 2022-07-27 | 2022-07-25 | 5.193 | 1,184,768,577 | +31,162,283 | 12.73% | 6,152,876,780 |
| 2022-07-26 | 2022-07-22 | 5.263 | 1,153,606,294 | -1,551,845 | 12.40% | 6,071,638,186 |
| 2022-07-25 | 2022-07-21 | 5.298 | 1,155,158,139 | +42,940 | 12.42% | 6,120,158,520 |
| 2022-07-22 | 2022-07-20 | 5.415 | 1,155,115,199 | -7,332,403 | 12.42% | 6,254,434,998 |
| 2022-07-21 | 2022-07-19 | 5.531 | 1,162,447,602 | -4,174,609 | 12.49% | 6,429,494,477 |
| 2022-07-20 | 2022-07-18 | 5.717 | 1,166,622,211 | -6,149,841 | 12.54% | 6,669,934,433 |
| 2022-07-19 | 2022-07-15 | 5.601 | 1,172,772,052 | -6,822,277 | 12.61% | 6,568,534,968 |
| 2022-07-18 | 2022-07-14 | 5.717 | 1,179,594,329 | -4,535,304 | 12.68% | 6,744,099,982 |
| 2022-07-15 | 2022-07-13 | 5.915 | 1,184,129,633 | +215,558 | 12.73% | 7,004,429,910 |
| 2022-07-14 | 2022-07-12 | 5.962 | 1,183,914,075 | +1,212,621 | 12.73% | 7,058,297,780 |
| 2022-07-13 | 2022-07-11 | 6.078 | 1,182,701,454 | +2,756,736 | 12.71% | 7,188,784,515 |
| 2022-07-12 | 2022-07-08 | 6.113 | 1,179,944,718 | -757,459 | 12.68% | 7,213,246,869 |
| 2022-07-11 | 2022-07-07 | 6.136 | 1,180,702,177 | -8,444,271 | 12.69% | 7,245,374,049 |
| 2022-07-08 | 2022-07-06 | 5.741 | 1,189,146,448 | -7,762,087 | 12.78% | 6,826,405,684 |
| 2022-07-07 | 2022-07-05 | 5.461 | 1,196,908,535 | +8,369,828 | 12.86% | 6,536,475,514 |
| 2022-07-06 | 2022-07-04 | 5.543 | 1,188,538,707 | +15,363,007 | 12.77% | 6,587,643,894 |
| 2022-07-05 | 2022-06-30 | 5.799 | 1,173,175,700 | +17,648,265 | 12.61% | 6,803,027,612 |
| 2022-07-04 | 2022-06-29 | 5.356 | 1,155,527,435 | +148,394 | 12.42% | 6,189,391,082 |
| 2022-06-30 | 2022-06-28 | 5.694 | 1,155,379,041 | -9,262,404 | 12.42% | 6,578,746,866 |
| 2022-06-29 | 2022-06-27 | 5.647 | 1,164,641,445 | -11,181,528 | 12.52% | 6,577,241,850 |
| 2022-06-28 | 2022-06-24 | 5.659 | 1,175,822,973 | -9,146,180 | 12.64% | 6,654,080,374 |
| 2022-06-27 | 2022-06-23 | 5.636 | 1,184,969,153 | -1,468,542 | 12.74% | 6,678,243,324 |
| 2022-06-24 | 2022-06-22 | 5.484 | 1,186,437,695 | -3,464,384 | 12.75% | 6,506,923,121 |
| 2022-06-23 | 2022-06-21 | 5.473 | 1,189,902,079 | -8,722,794 | 12.79% | 6,512,067,796 |
| 2022-06-22 | 2022-06-20 | 5.566 | 1,198,624,873 | -6,461,584 | 12.88% | 6,671,461,963 |
| 2022-06-21 | 2022-06-17 | 5.589 | 1,205,086,457 | +10,281,224 | 12.95% | 6,735,491,233 |
| 2022-06-20 | 2022-06-16 | 5.298 | 1,194,805,233 | -13,841,220 | 12.84% | 6,330,213,310 |
| 2022-06-17 | 2022-06-15 | 5.508 | 1,208,646,453 | -4,061,248 | 12.99% | 6,656,872,741 |
| 2022-06-16 | 2022-06-14 | 5.415 | 1,212,707,701 | -20,131,044 | 13.03% | 6,566,272,778 |
| 2022-06-15 | 2022-06-13 | 4.762 | 1,232,838,745 | +2,821,145 | 13.25% | 5,871,369,530 |
| 2022-06-14 | 2022-06-10 | 4.704 | 1,230,017,600 | +7,261,123 | 13.22% | 5,786,321,001 |
| 2022-06-13 | 2022-06-09 | 4.774 | 1,222,756,477 | -6,292,973 | 13.14% | 5,837,590,960 |
| 2022-06-10 | 2022-06-08 | 4.541 | 1,229,049,450 | +3,141,477 | 13.21% | 5,581,408,325 |
| 2022-06-09 | 2022-06-07 | 4.623 | 1,225,907,973 | +1,537,245 | 13.18% | 5,667,065,189 |
| 2022-06-08 | 2022-06-06 | 4.754 | 1,224,370,728 | +3,565,722 | 13.16% | 5,820,431,712 |
| 2022-06-07 | 2022-06-02 | 4.860 | 1,220,805,006 | +17,020,664 | 13.12% | 5,933,409,608 |
| 2022-06-06 | 2022-06-01 | 4.789 | 1,203,784,342 | +2,669,675 | 13.14% | 5,765,273,576 |
| 2022-06-02 | 2022-05-31 | 4.718 | 1,201,114,667 | -7,879,643 | 13.11% | 5,667,265,685 |
| 2022-06-01 | 2022-05-30 | 4.281 | 1,208,994,310 | -3,275,996 | 13.20% | 5,175,460,932 |
| 2022-05-31 | 2022-05-27 | 4.281 | 1,212,270,306 | -3,449,352 | 13.23% | 5,189,484,811 |
| 2022-05-30 | 2022-05-26 | 4.458 | 1,215,719,658 | -2,393,997 | 13.27% | 5,419,896,542 |
| 2022-05-27 | 2022-05-25 | 4.600 | 1,218,113,655 | -4,236,640 | 13.30% | 5,603,425,732 |
| 2022-05-26 | 2022-05-24 | 4.624 | 1,222,350,295 | +1,147,529 | 13.34% | 5,651,824,220 |
| 2022-05-25 | 2022-05-23 | 4.718 | 1,221,202,766 | -1,730,172 | 13.33% | 5,762,048,137 |
| 2022-05-24 | 2022-05-20 | 4.742 | 1,222,932,938 | +508,227 | 13.35% | 5,799,135,041 |
| 2022-05-23 | 2022-05-19 | 4.707 | 1,222,424,711 | -1,287,904 | 13.34% | 5,753,358,014 |
| 2022-05-20 | 2022-05-18 | 4.718 | 1,223,712,615 | +1,833,340 | 13.36% | 5,773,890,455 |
| 2022-05-19 | 2022-05-17 | 4.494 | 1,221,879,275 | +2,065,045 | 13.34% | 5,490,704,891 |
| 2022-05-18 | 2022-05-16 | 4.517 | 1,219,814,230 | +662,979 | 13.32% | 5,510,274,897 |
| 2022-05-17 | 2022-05-13 | 4.576 | 1,219,151,251 | -5,275,082 | 13.31% | 5,579,364,834 |
| 2022-05-16 | 2022-05-12 | 4.423 | 1,224,426,333 | +3,972,801 | 13.37% | 5,415,274,433 |
| 2022-05-13 | 2022-05-11 | 4.411 | 1,220,453,532 | +12,894,268 | 13.32% | 5,383,271,549 |
| 2022-05-12 | 2022-05-10 | 4.210 | 1,207,559,264 | +6,288,999 | 13.18% | 5,083,638,489 |
| 2022-05-11 | 2022-05-06 | 4.127 | 1,201,270,265 | +3,566,896 | 13.11% | 4,957,724,178 |
| 2022-05-10 | 2022-05-05 | 4.505 | 1,197,703,369 | +3,461,191 | 13.07% | 5,396,230,024 |
| 2022-04-29 | 2022-04-27 | 4.458 | 1,194,242,178 | -15,522,507 | 13.04% | 5,324,146,080 |
| 2022-04-28 | 2022-04-26 | 4.352 | 1,209,764,685 | +681,583 | 13.21% | 5,264,594,533 |
| 2022-04-27 | 2022-04-25 | 4.364 | 1,209,083,102 | -1,311,582 | 13.20% | 5,275,926,357 |
| 2022-04-26 | 2022-04-22 | 4.529 | 1,210,394,684 | +5,737,645 | 13.21% | 5,482,037,333 |
| 2022-04-25 | 2022-04-21 | 4.340 | 1,204,657,039 | +1,065,502 | 13.15% | 5,228,121,766 |
| 2022-04-22 | 2022-04-20 | 4.659 | 1,203,591,537 | -925,127 | 13.14% | 5,607,787,579 |
| 2022-04-21 | 2022-04-19 | 4.730 | 1,204,516,664 | -4,279,485 | 13.15% | 5,697,561,362 |
| 2022-04-20 | 2022-04-14 | 4.600 | 1,208,796,149 | -6,266,168 | 13.19% | 5,560,564,417 |
| 2022-04-19 | 2022-04-13 | 4.647 | 1,215,062,317 | -5,618,409 | 13.26% | 5,646,863,759 |
| 2022-04-14 | 2022-04-12 | 4.612 | 1,220,680,726 | -749,235 | 13.32% | 5,629,669,525 |
| 2022-04-13 | 2022-04-11 | 4.600 | 1,221,429,961 | +38,900 | 13.33% | 5,618,681,019 |
| 2022-04-12 | 2022-04-08 | 4.896 | 1,221,391,061 | +663,825 | 13.33% | 5,979,588,328 |
| 2022-04-11 | 2022-04-07 | 4.825 | 1,220,727,236 | +2,549,594 | 13.33% | 5,889,724,826 |
| 2022-04-08 | 2022-04-06 | 5.026 | 1,218,177,642 | +141,221 | 13.30% | 6,122,316,280 |
| 2022-04-01 | 2022-03-30 | 5.038 | 1,218,036,421 | -1,532,293 | 13.30% | 6,136,010,311 |
| 2022-03-31 | 2022-03-29 | 4.707 | 1,219,568,714 | -1,999,931 | 13.31% | 5,739,916,227 |
| 2022-03-30 | 2022-03-28 | 4.777 | 1,221,568,645 | -1,725,099 | 13.33% | 5,836,002,229 |
| 2022-03-29 | 2022-03-25 | 4.553 | 1,223,293,744 | +1,479,019 | 13.35% | 5,569,390,778 |
| 2022-03-28 | 2022-03-24 | 4.766 | 1,221,814,725 | -1,560,200 | 13.34% | 5,822,729,407 |
| 2022-03-25 | 2022-03-23 | 4.754 | 1,223,374,925 | +3,686,130 | 13.35% | 5,815,697,849 |
| 2022-03-24 | 2022-03-22 | 4.919 | 1,219,688,795 | -10,657,558 | 13.31% | 6,000,101,151 |
| 2022-03-23 | 2022-03-21 | 4.707 | 1,230,346,353 | +7,592,971 | 13.43% | 5,790,641,327 |
| 2022-03-22 | 2022-03-18 | 4.825 | 1,222,753,382 | +4,109,513 | 13.35% | 5,899,500,509 |
| 2022-03-21 | 2022-03-17 | 4.659 | 1,218,643,869 | +7,957,440 | 13.30% | 5,677,919,578 |
| 2022-03-18 | 2022-03-16 | 4.446 | 1,210,686,429 | -372,080 | 13.22% | 5,383,140,640 |
| 2022-03-17 | 2022-03-15 | 4.021 | 1,211,058,509 | -30,036,168 | 13.22% | 4,869,229,557 |
| 2022-03-16 | 2022-03-14 | 4.494 | 1,241,094,677 | +2,298,441 | 13.55% | 5,577,052,294 |
| 2022-03-15 | 2022-03-11 | 5.191 | 1,238,796,236 | +35,211,464 | 13.52% | 6,431,031,022 |
| 2022-03-14 | 2022-03-10 | 5.582 | 1,203,584,772 | -1,879,850 | 13.14% | 6,717,920,964 |
| 2022-03-11 | 2022-03-09 | 5.191 | 1,205,464,622 | -23,062,203 | 13.16% | 6,257,994,781 |
| 2022-03-10 | 2022-03-08 | 5.026 | 1,228,526,825 | -4,366,022 | 13.41% | 6,174,329,196 |
| 2022-03-09 | 2022-03-07 | 5.144 | 1,232,892,847 | +6,874,180 | 13.46% | 6,342,066,580 |
| 2022-03-08 | 2022-03-04 | 5.250 | 1,226,018,667 | -4,746,558 | 13.38% | 6,437,188,992 |
| 2022-03-07 | 2022-03-03 | 5.262 | 1,230,765,225 | -2,647,688 | 13.43% | 6,476,665,013 |
| 2022-03-04 | 2022-03-02 | 5.097 | 1,233,412,913 | -11,685,007 | 13.46% | 6,286,399,374 |
| 2022-03-03 | 2022-03-01 | 5.180 | 1,245,097,920 | -7,561,683 | 13.59% | 6,449,021,507 |
| 2022-03-02 | 2022-02-28 | 5.215 | 1,252,659,603 | +3,708,116 | 13.67% | 6,532,627,108 |
| 2022-03-01 | 2022-02-25 | 5.038 | 1,248,951,487 | +24,442,563 | 13.63% | 6,291,748,810 |
| 2022-02-28 | 2022-02-24 | 4.494 | 1,224,508,924 | +5,151,619 | 13.37% | 5,502,521,629 |
| 2022-02-25 | 2022-02-23 | 4.446 | 1,219,357,305 | +8,885,950 | 13.31% | 5,421,694,426 |
| 2022-02-24 | 2022-02-22 | 4.494 | 1,210,471,355 | +30,015,872 | 13.21% | 5,439,441,625 |
| 2022-02-23 | 2022-02-21 | 4.553 | 1,180,455,483 | +9,218,285 | 12.89% | 5,374,357,478 |
| 2022-02-22 | 2022-02-18 | 4.612 | 1,171,237,198 | +6,390,476 | 12.78% | 5,401,640,429 |
| 2022-02-21 | 2022-02-17 | 4.695 | 1,164,846,722 | +698,496 | 12.72% | 5,468,591,660 |
| 2022-02-18 | 2022-02-16 | 4.470 | 1,164,148,226 | -7,812,837 | 12.71% | 5,203,748,368 |
| 2022-02-17 | 2022-02-15 | 4.659 | 1,171,961,063 | -6,104,932 | 12.79% | 5,460,414,509 |
| 2022-02-16 | 2022-02-14 | 4.600 | 1,178,065,995 | -1,497,623 | 12.86% | 5,419,203,112 |
| 2022-02-15 | 2022-02-11 | 4.884 | 1,179,563,618 | +7,840,462 | 12.88% | 5,760,864,066 |
| 2022-02-14 | 2022-02-10 | 5.120 | 1,171,723,156 | +11,294,323 | 12.79% | 5,999,694,213 |
| 2022-02-11 | 2022-02-09 | 4.967 | 1,160,428,833 | -7,132,664 | 12.67% | 5,763,469,625 |
| 2022-02-10 | 2022-02-08 | 4.825 | 1,167,561,497 | +2,845,568 | 12.74% | 5,633,212,508 |
| 2022-02-09 | 2022-02-07 | 4.825 | 1,164,715,929 | +11,463,450 | 12.71% | 5,619,483,305 |
| 2022-01-28 | 2022-01-26 | 4.908 | 1,153,252,479 | +2,439,662 | 12.59% | 5,659,638,610 |
| 2022-01-27 | 2022-01-25 | 4.884 | 1,150,812,817 | -4,690,747 | 12.56% | 5,620,448,192 |
| 2022-01-26 | 2022-01-24 | 5.085 | 1,155,503,564 | -2,890,386 | 12.61% | 5,875,650,463 |
| 2022-01-25 | 2022-01-21 | 5.321 | 1,158,393,950 | +3,890,774 | 12.64% | 6,164,317,530 |
| 2022-01-24 | 2022-01-20 | 5.428 | 1,154,503,176 | +30,703,375 | 12.60% | 6,266,485,292 |
| 2022-01-21 | 2022-01-19 | 5.333 | 1,123,799,801 | +22,701,116 | 12.27% | 5,993,516,426 |
| 2022-01-20 | 2022-01-18 | 5.120 | 1,101,098,685 | +10,594,982 | 12.02% | 5,638,068,493 |
| 2022-01-19 | 2022-01-17 | 4.872 | 1,090,503,703 | -1,751,314 | 11.90% | 5,313,009,199 |
| 2022-01-18 | 2022-01-14 | 5.097 | 1,092,255,017 | +11,296,860 | 11.92% | 5,566,952,626 |
| 2022-01-17 | 2022-01-13 | 5.120 | 1,080,958,157 | +30,690,691 | 11.80% | 5,534,940,882 |
| 2022-01-14 | 2022-01-12 | 5.120 | 1,050,267,466 | +8,132,487 | 11.46% | 5,377,792,190 |
| 2022-01-13 | 2022-01-11 | 4.990 | 1,042,134,979 | +3,376,627 | 11.38% | 5,200,590,176 |
| 2022-01-12 | 2022-01-10 | 4.978 | 1,038,758,352 | +5,417,994 | 11.34% | 5,171,455,973 |
| 2022-01-11 | 2022-01-07 | 5.061 | 1,033,340,358 | -13,683,246 | 11.28% | 5,230,020,217 |
| 2022-01-10 | 2022-01-06 | 5.392 | 1,047,023,604 | +6,224,731 | 11.43% | 5,645,956,429 |
| 2022-01-07 | 2022-01-05 | 5.617 | 1,040,798,873 | +18,909,564 | 11.36% | 5,846,239,866 |
| 2022-01-06 | 2022-01-04 | 5.818 | 1,021,889,309 | +4,932,599 | 11.15% | 5,945,455,947 |
| 2021-12-30 | 2021-12-28 | 6.374 | 1,016,956,710 | -3,834,962 | 11.10% | 6,481,976,296 |
| 2021-12-29 | 2021-12-24 | 6.622 | 1,020,791,672 | +20,754,460 | 11.14% | 6,759,916,826 |
| 2021-12-28 | 2021-12-22 | 5.842 | 1,000,037,212 | -9,678,312 | 10.92% | 5,841,969,924 |
| 2021-12-23 | 2021-12-21 | 5.984 | 1,009,715,524 | +5,692,826 | 11.02% | 6,041,791,828 |
| 2021-12-22 | 2021-12-20 | 5.723 | 1,004,022,698 | -586,026 | 10.96% | 5,746,522,346 |
| 2021-12-21 | 2021-12-17 | 5.948 | 1,004,608,724 | +29,997,269 | 10.97% | 5,975,594,756 |
| 2021-12-20 | 2021-12-16 | 5.984 | 974,611,455 | +8,849,587 | 10.64% | 5,831,741,104 |
| 2021-12-17 | 2021-12-15 | 5.865 | 965,761,868 | +5,740,182 | 10.54% | 5,664,582,906 |
| 2021-12-16 | 2021-12-14 | 5.723 | 960,021,686 | -7,242,597 | 10.48% | 5,494,682,622 |
| 2021-12-15 | 2021-12-13 | 5.700 | 967,264,283 | +5,650,544 | 10.56% | 5,513,259,022 |
| 2021-12-14 | 2021-12-10 | 5.605 | 961,613,739 | +2,698,145 | 10.50% | 5,390,079,968 |
| 2021-12-13 | 2021-12-09 | 5.877 | 958,915,594 | +22,763,974 | 10.47% | 5,635,766,317 |
| 2021-12-10 | 2021-12-08 | 5.428 | 936,151,620 | +1,045,488 | 10.22% | 5,081,302,919 |
| 2021-12-09 | 2021-12-07 | 4.872 | 935,106,132 | +904,832 | 10.21% | 4,555,901,523 |
| 2021-12-08 | 2021-12-06 | 4.848 | 934,201,300 | -584,335 | 11.26% | 4,529,398,492 |
| 2021-12-07 | 2021-12-03 | 4.884 | 934,785,635 | +34,091,841 | 11.27% | 4,565,394,263 |
| 2021-12-06 | 2021-12-02 | 4.505 | 900,693,794 | +85,327,274 | 10.86% | 4,058,058,965 |
| 2021-12-03 | 2021-12-01 | 5.132 | 815,366,520 | -4,699,203 | 9.83% | 4,184,646,835 |
| 2021-12-02 | 2021-11-30 | 4.707 | 820,065,723 | +12,598,013 | 9.89% | 3,859,650,134 |
| 2021-12-01 | 2021-11-29 | 4.730 | 807,467,710 | +6,579,617 | 9.74% | 3,819,454,693 |
| 2021-11-30 | 2021-11-26 | 4.222 | 800,888,093 | -364,866 | 9.66% | 3,381,086,333 |
| 2021-11-29 | 2021-11-25 | 4.399 | 801,252,959 | -3,233,383 | 9.66% | 3,524,753,849 |
| 2021-11-26 | 2021-11-24 | 4.340 | 804,486,342 | +3,895,003 | 9.70% | 3,491,410,766 |
| 2021-11-25 | 2021-11-23 | 4.009 | 800,591,339 | +4,714,424 | 9.65% | 3,209,421,760 |
| 2021-11-24 | 2021-11-22 | 4.009 | 795,876,915 | -6,466,583 | 9.60% | 3,190,522,511 |
| 2021-11-23 | 2021-11-19 | 4.115 | 802,343,498 | +683,274 | 9.67% | 3,301,838,207 |
| 2021-11-22 | 2021-11-18 | 4.080 | 801,660,224 | +2,325,782 | 9.67% | 3,270,586,486 |
| 2021-11-19 | 2021-11-17 | 4.139 | 799,334,442 | -1,410,522 | 9.64% | 3,308,360,126 |
| 2021-11-18 | 2021-11-16 | 4.139 | 800,744,964 | -5,439,134 | 9.66% | 3,314,198,127 |
| 2021-11-17 | 2021-11-15 | 4.233 | 806,184,098 | -20,309,656 | 9.72% | 3,412,977,783 |
| 2021-11-16 | 2021-11-12 | 4.529 | 826,493,754 | +1,917,904 | 9.97% | 3,743,299,334 |
| 2021-11-15 | 2021-11-11 | 4.553 | 824,575,850 | +3,632,010 | 9.94% | 3,754,114,789 |
| 2021-11-12 | 2021-11-10 | 4.647 | 820,943,840 | +7,538,005 | 9.90% | 3,815,243,016 |
| 2021-11-11 | 2021-11-09 | 4.872 | 813,405,835 | -6,972,838 | 9.81% | 3,962,969,288 |
| 2021-11-10 | 2021-11-08 | 4.553 | 820,378,673 | -4,054,546 | 9.89% | 3,735,005,953 |
| 2021-11-09 | 2021-11-05 | 4.612 | 824,433,219 | -2,114,937 | 9.94% | 3,802,211,725 |
| 2021-11-08 | 2021-11-04 | 4.789 | 826,548,156 | -3,393,258 | 9.97% | 3,958,579,686 |
| 2021-11-05 | 2021-11-03 | 4.695 | 829,941,414 | -230,859 | 10.01% | 3,896,315,806 |
| 2021-11-04 | 2021-11-02 | 4.718 | 830,172,273 | +5,880,557 | 10.01% | 3,917,033,872 |
| 2021-11-03 | 2021-11-01 | 4.707 | 824,291,716 | +15,243,446 | 9.94% | 3,879,539,826 |
| 2021-11-02 | 2021-10-29 | 4.624 | 809,048,270 | +1,779,220 | 9.76% | 3,740,825,054 |
| 2021-11-01 | 2021-10-28 | 4.612 | 807,269,050 | +13,206,589 | 9.73% | 3,723,052,124 |
| 2021-10-29 | 2021-10-27 | 4.517 | 794,062,461 | +19,790,998 | 9.58% | 3,587,023,612 |
| 2021-10-28 | 2021-10-26 | 4.127 | 774,271,463 | +3,538,144 | 9.34% | 3,195,471,048 |
| 2021-10-27 | 2021-10-25 | 4.245 | 770,733,319 | -10,939,156 | 9.29% | 3,272,011,262 |
| 2021-10-26 | 2021-10-22 | 4.092 | 781,672,475 | +3,797,754 | 9.43% | 3,198,284,736 |
| 2021-10-25 | 2021-10-21 | 4.127 | 777,874,721 | +10,416,553 | 9.38% | 3,210,341,939 |
| 2021-10-22 | 2021-10-20 | 4.174 | 767,458,168 | +8,754,312 | 9.25% | 3,203,654,146 |
| 2021-10-21 | 2021-10-19 | 4.163 | 758,703,856 | +3,092,211 | 9.15% | 3,158,138,427 |
| 2021-10-20 | 2021-10-18 | 3.938 | 755,611,645 | +12,695,543 | 9.11% | 2,975,494,029 |
| 2021-10-19 | 2021-10-15 | 4.186 | 742,916,102 | +7,559,146 | 8.96% | 3,109,991,776 |
| 2021-10-18 | 2021-10-12 | 4.174 | 735,356,956 | +11,112,794 | 8.87% | 3,069,651,818 |
| 2021-10-15 | 2021-10-11 | 4.163 | 724,244,162 | -32,994,040 | 8.73% | 3,014,698,423 |
| 2021-10-12 | 2021-10-08 | 4.375 | 757,238,202 | +34,276,140 | 9.13% | 3,313,221,316 |
| 2021-09-30 | 2021-09-28 | 5.215 | 722,962,062 | +17,501,013 | 8.72% | 3,770,251,354 |
| 2021-09-29 | 2021-09-27 | 4.884 | 705,461,049 | +43,706,882 | 8.51% | 3,445,397,217 |
| 2021-09-28 | 2021-09-24 | 4.848 | 661,754,167 | +32,744,257 | 7.98% | 3,208,460,881 |
| 2021-09-27 | 2021-09-23 | 4.517 | 629,009,910 | +50,380,213 | 7.58% | 2,841,430,631 |
| 2021-09-17 | 2021-09-15 | 3.867 | 578,629,697 | +1,484,093 | 6.98% | 2,237,508,424 |
| 2021-09-16 | 2021-09-14 | 4.080 | 577,145,604 | +12,974,603 | 6.96% | 2,354,619,272 |
| 2021-09-15 | 2021-09-13 | 4.103 | 564,171,001 | +13,510,736 | 6.80% | 2,315,029,029 |
| 2021-09-14 | 2021-09-10 | 3.914 | 550,660,265 | +7,097,429 | 6.64% | 2,155,400,307 |
| 2021-09-13 | 2021-09-09 | 4.056 | 543,562,836 | -899,758 | 6.55% | 2,204,753,715 |
| 2021-09-10 | 2021-09-08 | 3.938 | 544,462,594 | +13,745,260 | 6.57% | 2,144,018,304 |
| 2021-09-09 | 2021-09-07 | 3.784 | 530,717,334 | +8,830,138 | 6.40% | 2,008,304,022 |
| 2021-09-08 | 2021-09-06 | 3.867 | 521,887,196 | +2,892,923 | 6.29% | 2,018,090,332 |
| 2021-09-07 | 2021-09-03 | 4.021 | 518,994,273 | +19,142,676 | 6.26% | 2,086,688,822 |
| 2021-09-06 | 2021-09-02 | 3.808 | 499,851,597 | -1,453,367 | 6.03% | 1,903,325,924 |
| 2021-09-03 | 2021-09-01 | 3.559 | 501,304,964 | +12,435,650 | 6.04% | 1,784,369,157 |
| 2021-09-02 | 2021-08-31 | 3.713 | 488,869,314 | +22,107,198 | 5.89% | 1,815,259,143 |
| 2021-09-01 | 2021-08-30 | 3.666 | 466,762,116 | +29,346,691 | 5.63% | 1,711,092,552 |
| 2021-08-31 | 2021-08-27 | 3.394 | 437,415,425 | +6,696,315 | 5.27% | 1,484,541,005 |
| 2021-08-30 | 2021-08-26 | 3.571 | 430,719,110 | +5,381,350 | 5.19% | 1,538,215,881 |
| 2021-08-27 | 2021-08-25 | 3.630 | 425,337,760 | +72,754,065 | 5.13% | 1,544,146,574 |
| 2021-08-26 | 2021-08-24 | 3.335 | 352,583,695 | +44,525,222 | 4.25% | 1,175,783,984 |
| 2021-08-25 | 2021-08-23 | 3.276 | 308,058,473 | -13,725,222 | 3.71% | 1,009,088,216 |
| 2021-08-24 | 2021-08-20 | 2.743 | 321,783,695 | -953,314 | 3.88% | 882,811,997 |
| 2021-08-23 | 2021-08-19 | 2.661 | 322,737,009 | +5,180,427 | 3.89% | 858,711,927 |
| 2021-08-20 | 2021-08-18 | 2.578 | 317,556,582 | -2,081,957 | 3.83% | 818,641,618 |
| 2021-08-19 | 2021-08-17 | 2.590 | 319,638,539 | +8,965,439 | 3.85% | 827,788,634 |
| 2021-08-18 | 2021-08-16 | 2.673 | 310,673,100 | +1,335,824 | 3.75% | 830,287,113 |
| 2021-08-17 | 2021-08-13 | 2.613 | 309,337,276 | +6,839,509 | 3.73% | 808,426,866 |
| 2021-08-16 | 2021-08-12 | 2.554 | 302,497,767 | +1,413,341 | 3.65% | 772,666,586 |
| 2021-08-13 | 2021-08-11 | 2.472 | 301,084,426 | -2,968,184 | 3.63% | 744,133,377 |
| 2021-08-12 | 2021-08-10 | 2.330 | 304,052,610 | +535,288 | 3.67% | 708,322,715 |
| 2021-08-11 | 2021-08-09 | 2.377 | 303,517,322 | +1,441,528 | 3.66% | 721,432,572 |
| 2021-08-10 | 2021-08-06 | 2.306 | 302,075,794 | -689,758 | 3.64% | 696,573,172 |
| 2021-08-09 | 2021-08-05 | 2.294 | 302,765,552 | -337,409 | 3.65% | 694,583,397 |
| 2021-08-06 | 2021-08-04 | 2.306 | 303,102,961 | -729,785 | 3.65% | 698,941,773 |
| 2021-08-05 | 2021-08-03 | 2.306 | 303,832,746 | -1,128,079 | 3.66% | 700,624,625 |
| 2021-08-04 | 2021-08-02 | 2.282 | 304,960,825 | -4,316,693 | 3.68% | 696,013,350 |
| 2021-08-03 | 2021-07-30 | 2.105 | 309,277,518 | +284,979 | 3.73% | 651,005,355 |
| 2021-08-02 | 2021-07-29 | 2.093 | 308,992,539 | +1,848,562 | 3.73% | 646,751,533 |
| 2021-07-30 | 2021-07-28 | 2.069 | 307,143,977 | +280,751 | 3.70% | 635,618,105 |
| 2021-07-29 | 2021-07-27 | 2.081 | 306,863,226 | -483,704 | 3.70% | 638,665,889 |
| 2021-07-28 | 2021-07-26 | 2.164 | 307,346,930 | -1,077,905 | 3.71% | 665,114,133 |
| 2021-07-27 | 2021-07-23 | 2.164 | 308,424,835 | +1,484,938 | 3.72% | 667,446,773 |
| 2021-07-26 | 2021-07-22 | 2.211 | 306,939,897 | -387,302 | 3.70% | 678,752,054 |
| 2021-07-23 | 2021-07-21 | 2.200 | 307,327,199 | -1,569,783 | 3.71% | 675,974,245 |
| 2021-07-22 | 2021-07-20 | 2.152 | 308,896,982 | -3,004,547 | 3.72% | 664,815,690 |
| 2021-07-21 | 2021-07-19 | 2.211 | 311,901,529 | -524,012 | 3.76% | 689,723,967 |
| 2021-07-20 | 2021-07-16 | 2.176 | 312,425,541 | -4,122,479 | 3.77% | 679,799,062 |
| 2021-07-19 | 2021-07-15 | 2.046 | 316,548,020 | +171,664 | 3.82% | 647,592,651 |
| 2021-07-16 | 2021-07-14 | 2.046 | 316,376,356 | +279,906 | 3.81% | 647,241,461 |
| 2021-07-15 | 2021-07-13 | 2.046 | 316,096,450 | -201,261 | 3.81% | 646,668,831 |
| 2021-07-14 | 2021-07-12 | 1.998 | 316,297,711 | +145,731 | 3.81% | 632,119,169 |
| 2021-07-13 | 2021-07-09 | 2.010 | 316,151,980 | +597,865 | 3.81% | 635,566,554 |
| 2021-07-12 | 2021-07-08 | 2.034 | 315,554,115 | +27,906 | 3.81% | 641,827,767 |
| 2021-07-09 | 2021-07-07 | 2.022 | 315,526,209 | -632,536 | 3.80% | 638,039,781 |
| 2021-07-08 | 2021-07-06 | 2.046 | 316,158,745 | -780,523 | 3.81% | 646,796,274 |
| 2021-07-07 | 2021-07-05 | 2.022 | 316,939,268 | -481,167 | 3.82% | 640,897,191 |
| 2021-07-06 | 2021-07-02 | 1.987 | 317,420,435 | +1,205,878 | 3.83% | 630,609,300 |
| 2021-07-05 | 2021-06-30 | 2.010 | 316,214,557 | +4,230,156 | 3.81% | 635,692,353 |
| 2021-07-02 | 2021-06-29 | 1.975 | 311,984,401 | +930,200 | 3.76% | 616,120,357 |
| 2021-06-30 | 2021-06-28 | 1.987 | 311,054,201 | -1,423,207 | 3.75% | 617,961,701 |
| 2021-06-29 | 2021-06-25 | 1.939 | 312,477,408 | +1,062,120 | 3.77% | 606,008,448 |
| 2021-06-28 | 2021-06-24 | 1.928 | 311,415,288 | +1,361,475 | 3.76% | 600,265,994 |
| 2021-06-25 | 2021-06-23 | 1.939 | 310,053,813 | -312,321 | 3.74% | 601,308,208 |
| 2021-06-24 | 2021-06-22 | 1.939 | 310,366,134 | +178,429 | 3.74% | 601,913,913 |
| 2021-06-23 | 2021-06-21 | 1.928 | 310,187,705 | +914,133 | 3.74% | 597,899,777 |
| 2021-06-22 | 2021-06-18 | 1.939 | 309,273,572 | +2,240,937 | 3.73% | 599,795,034 |
| 2021-06-21 | 2021-06-17 | 1.951 | 307,032,635 | +63,423 | 3.70% | 599,079,821 |
| 2021-06-18 | 2021-06-16 | 1.951 | 306,969,212 | +3,282,761 | 3.70% | 598,956,070 |
| 2021-06-17 | 2021-06-15 | 1.998 | 303,686,451 | +839,718 | 3.66% | 606,915,638 |
| 2021-06-16 | 2021-06-11 | 1.998 | 302,846,733 | +190,268 | 3.65% | 605,237,467 |
| 2021-06-15 | 2021-06-10 | 1.987 | 302,656,465 | +380,536 | 3.65% | 601,278,180 |
| 2021-06-11 | 2021-06-09 | 1.963 | 302,275,929 | +2,008,669 | 3.64% | 593,373,108 |
| 2021-06-10 | 2021-06-08 | 1.975 | 300,267,260 | +2,925,057 | 3.62% | 592,980,838 |
| 2021-06-09 | 2021-06-07 | 2.022 | 297,342,203 | +7,307,992 | 3.59% | 601,269,082 |
| 2021-06-08 | 2021-06-04 | 2.506 | 290,034,211 | -9,058,178 | 3.50% | 726,800,801 |
| 2021-06-07 | 2021-06-03 | 2.480 | 299,092,389 | +22,198,444 | 3.61% | 741,812,639 |
| 2021-06-04 | 2021-06-02 | 2.493 | 276,893,945 | -407,497 | 3.63% | 690,314,104 |
| 2021-06-03 | 2021-06-01 | 2.493 | 277,301,442 | +4,412,941 | 3.63% | 691,330,020 |
| 2021-06-02 | 2021-05-31 | 2.506 | 272,888,501 | +982,037 | 3.58% | 683,835,126 |
| 2021-06-01 | 2021-05-28 | 2.506 | 271,906,464 | -122,430 | 3.56% | 681,374,226 |
| 2021-05-31 | 2021-05-27 | 2.544 | 272,028,894 | -1,687,828 | 3.56% | 692,168,425 |
| 2021-05-28 | 2021-05-26 | 2.455 | 273,716,722 | +2,111,146 | 3.59% | 671,840,616 |
| 2021-05-27 | 2021-05-25 | 2.455 | 271,605,576 | +4,190,387 | 3.56% | 666,658,786 |
| 2021-05-26 | 2021-05-24 | 2.467 | 267,415,189 | +249,011 | 3.50% | 659,809,946 |
| 2021-05-25 | 2021-05-21 | 2.416 | 267,166,178 | -3,367,873 | 3.50% | 645,462,305 |
| 2021-05-24 | 2021-05-20 | 2.390 | 270,534,051 | -605,407 | 3.55% | 646,645,765 |
| 2021-05-21 | 2021-05-18 | 2.339 | 271,139,458 | +373,775 | 3.55% | 634,155,363 |
| 2021-05-20 | 2021-05-17 | 2.300 | 270,765,683 | +1,073,082 | 3.55% | 622,842,458 |
| 2021-05-18 | 2021-05-14 | 2.287 | 269,692,601 | +1,432,591 | 3.53% | 616,908,270 |
| 2021-05-17 | 2021-05-13 | 2.262 | 268,260,010 | +4,254,196 | 3.52% | 606,736,556 |
| 2021-05-14 | 2021-05-12 | 2.300 | 264,005,814 | -21,010 | 3.46% | 607,292,727 |
| 2021-05-13 | 2021-05-11 | 2.313 | 264,026,824 | -1,356,332 | 3.46% | 610,734,023 |
| 2021-05-12 | 2021-05-10 | 2.313 | 265,383,156 | -296,478 | 3.48% | 613,871,424 |
| 2021-05-11 | 2021-05-07 | 2.313 | 265,679,634 | -664,548 | 3.48% | 614,557,223 |
| 2021-05-10 | 2021-05-06 | 2.313 | 266,344,182 | -1,439,595 | 3.49% | 616,094,423 |
| 2021-04-30 | 2021-04-28 | 2.326 | 267,783,777 | -926,009 | 3.51% | 622,865,671 |
| 2021-04-29 | 2021-04-27 | 2.287 | 268,709,786 | -115,168 | 3.52% | 614,660,130 |
| 2021-04-28 | 2021-04-26 | 2.287 | 268,824,954 | -880,098 | 3.52% | 614,923,571 |
| 2021-04-27 | 2021-04-23 | 2.287 | 269,705,052 | -762,596 | 3.53% | 616,936,751 |
| 2021-04-26 | 2021-04-22 | 2.300 | 270,467,648 | -171,195 | 3.54% | 622,156,888 |
| 2021-04-23 | 2021-04-21 | 2.313 | 270,638,843 | +690,227 | 3.55% | 626,028,624 |
| 2021-04-22 | 2021-04-20 | 2.326 | 269,948,616 | -124,505 | 3.54% | 627,901,092 |
| 2021-04-21 | 2021-04-19 | 2.326 | 270,073,121 | -314,376 | 3.54% | 628,190,690 |
| 2021-04-20 | 2021-04-16 | 2.339 | 270,387,497 | -1,049,737 | 3.54% | 632,396,637 |
| 2021-04-19 | 2021-04-15 | 2.313 | 271,437,234 | -1,263,731 | 3.56% | 627,875,424 |
| 2021-04-16 | 2021-04-14 | 2.313 | 272,700,965 | -2,058,231 | 3.57% | 630,798,625 |
| 2021-04-15 | 2021-04-13 | 2.249 | 274,759,196 | -1,292,522 | 3.60% | 617,905,191 |
| 2021-04-14 | 2021-04-12 | 2.275 | 276,051,718 | -1,689,902 | 3.62% | 627,906,933 |
| 2021-04-13 | 2021-04-09 | 2.287 | 277,741,620 | +185,721 | 3.64% | 635,319,996 |
| 2021-04-12 | 2021-04-08 | 2.300 | 277,555,899 | -1,688,605 | 3.64% | 638,461,995 |
| 2021-04-09 | 2021-04-07 | 2.300 | 279,244,504 | -1,676,155 | 3.66% | 642,346,295 |
| 2021-04-08 | 2021-04-01 | 2.313 | 280,920,659 | -508,916 | 3.68% | 649,812,022 |
| 2021-04-07 | 2021-03-31 | 2.326 | 281,429,575 | -16,342 | 3.69% | 654,605,828 |
| 2021-04-01 | 2021-03-30 | 2.352 | 281,445,917 | -577,394 | 3.69% | 661,877,473 |
| 2021-03-31 | 2021-03-29 | 2.352 | 282,023,311 | -1,321,314 | 3.70% | 663,235,333 |
| 2021-03-30 | 2021-03-26 | 2.326 | 283,344,625 | -1,838,271 | 3.71% | 659,060,239 |
| 2021-03-29 | 2021-03-25 | 2.275 | 285,182,896 | -2,536,021 | 3.74% | 648,676,701 |
| 2021-03-26 | 2021-03-24 | 2.313 | 287,718,917 | -13,125,211 | 3.77% | 665,537,422 |
| 2021-03-25 | 2021-03-23 | 2.352 | 300,844,128 | -5,061,147 | 3.94% | 707,496,323 |
| 2021-03-24 | 2021-03-22 | 2.339 | 305,905,275 | -5,337,394 | 4.01% | 715,467,502 |
| 2021-03-23 | 2021-03-19 | 2.275 | 311,242,669 | -10,512,930 | 4.08% | 707,952,232 |
| 2021-03-22 | 2021-03-18 | 2.262 | 321,755,599 | -2,346,928 | 4.22% | 727,730,101 |
| 2021-03-19 | 2021-03-17 | 2.223 | 324,102,527 | -1,534,530 | 4.25% | 720,543,290 |
| 2021-03-18 | 2021-03-16 | 2.262 | 325,637,057 | -309,708 | 4.27% | 736,508,981 |
| 2021-03-17 | 2021-03-15 | 2.262 | 325,946,765 | +1,181,246 | 4.27% | 737,209,462 |
| 2021-03-16 | 2021-03-12 | 2.210 | 324,765,519 | +2,706,438 | 4.26% | 717,843,741 |
| 2021-03-15 | 2021-03-11 | 2.172 | 322,059,081 | -1,192,918 | 4.22% | 699,445,390 |
| 2021-03-12 | 2021-03-10 | 2.172 | 323,251,999 | +1,065,300 | 4.24% | 702,036,160 |
| 2021-03-11 | 2021-03-09 | 2.172 | 322,186,699 | +1,691,718 | 4.22% | 699,722,549 |
| 2021-03-10 | 2021-03-08 | 2.146 | 320,494,981 | +7,727,898 | 4.20% | 687,811,229 |
| 2021-03-09 | 2021-03-05 | 2.159 | 312,767,083 | -452,110 | 4.10% | 675,245,781 |
| 2021-03-08 | 2021-03-04 | 2.159 | 313,219,193 | +16,184,154 | 4.10% | 676,221,860 |
| 2021-03-05 | 2021-03-03 | 2.197 | 297,035,039 | +5,838,529 | 3.89% | 652,732,671 |
| 2021-03-04 | 2021-03-02 | 2.172 | 291,196,510 | +3,964,721 | 3.82% | 632,418,300 |
| 2021-03-03 | 2021-03-01 | 2.197 | 287,231,789 | -62,448,830 | 3.76% | 631,190,090 |
| 2021-03-02 | 2021-02-26 | 2.133 | 349,680,619 | -4,191,166 | 4.58% | 745,952,559 |
| 2021-03-01 | 2021-02-25 | 2.262 | 353,871,785 | -6,559,622 | 4.64% | 800,368,822 |
| 2021-02-26 | 2021-02-24 | 2.236 | 360,431,407 | -1,142,338 | 4.72% | 805,941,341 |
| 2021-02-25 | 2021-02-23 | 2.313 | 361,573,745 | +879,579 | 4.74% | 836,374,822 |
| 2021-02-24 | 2021-02-22 | 2.326 | 360,694,166 | -12,112,826 | 4.73% | 838,975,446 |
| 2021-02-23 | 2021-02-19 | 2.339 | 372,806,992 | -5,191,100 | 4.89% | 871,940,790 |
| 2021-02-22 | 2021-02-18 | 2.365 | 377,998,092 | -161,857 | 4.95% | 893,797,198 |
| 2021-02-10 | 2021-02-08 | 2.455 | 378,159,949 | +95,768,050 | 4.96% | 928,197,632 |
| 2021-02-09 | 2021-02-05 | 2.403 | 282,391,899 | -379,742 | 3.70% | 678,618,037 |
| 2021-02-08 | 2021-02-04 | 2.352 | 282,771,641 | -2,683,871 | 3.71% | 664,995,184 |
| 2021-02-05 | 2021-02-03 | 2.377 | 285,455,512 | -586,991 | 3.74% | 678,643,541 |
| 2021-02-04 | 2021-02-02 | 2.300 | 286,042,503 | -603,851 | 3.75% | 657,983,736 |
| 2021-02-03 | 2021-02-01 | 2.287 | 286,646,354 | +469,230 | 3.76% | 655,689,128 |
| 2021-02-02 | 2021-01-29 | 2.236 | 286,177,124 | -203,100 | 3.75% | 639,905,320 |
| 2021-02-01 | 2021-01-28 | 2.262 | 286,380,224 | -729,135 | 3.75% | 647,719,915 |
| 2021-01-29 | 2021-01-27 | 2.313 | 287,109,359 | -2,268,334 | 3.76% | 664,127,422 |
| 2021-01-28 | 2021-01-26 | 2.262 | 289,377,693 | -519,032 | 3.79% | 654,499,435 |
| 2021-01-27 | 2021-01-25 | 2.223 | 289,896,725 | -317,489 | 3.80% | 644,497,104 |
| 2021-01-26 | 2021-01-22 | 2.236 | 290,214,214 | -588,289 | 3.80% | 648,932,441 |
| 2021-01-25 | 2021-01-21 | 2.275 | 290,802,503 | -382,595 | 3.81% | 661,459,053 |
| 2021-01-22 | 2021-01-20 | 2.275 | 291,185,098 | -1,803,514 | 3.82% | 662,329,303 |
| 2021-01-21 | 2021-01-19 | 2.275 | 292,988,612 | -5,950,064 | 3.84% | 666,431,574 |
| 2021-01-20 | 2021-01-18 | 2.133 | 298,938,676 | -1,195,252 | 3.92% | 637,707,835 |
| 2021-01-19 | 2021-01-15 | 2.120 | 300,133,928 | -1,143,375 | 3.93% | 636,400,620 |
| 2021-01-18 | 2021-01-14 | 2.133 | 301,277,303 | -921,341 | 3.95% | 642,696,687 |
| 2021-01-15 | 2021-01-13 | 2.120 | 302,198,644 | -3,878,864 | 3.96% | 640,778,621 |
| 2021-01-14 | 2021-01-12 | 2.133 | 306,077,508 | -116,724 | 4.01% | 652,936,674 |
| 2021-01-13 | 2021-01-11 | 2.108 | 306,194,232 | -1,406,912 | 4.01% | 645,315,968 |
| 2021-01-12 | 2021-01-08 | 2.146 | 307,601,144 | -9,349,582 | 4.03% | 660,139,888 |
| 2021-01-11 | 2021-01-07 | 2.146 | 316,950,726 | -1,715,063 | 4.15% | 680,204,937 |
| 2021-01-08 | 2021-01-06 | 2.172 | 318,665,789 | -1,677,192 | 4.18% | 692,075,865 |
| 2021-01-07 | 2021-01-05 | 2.159 | 320,342,981 | -2,153,167 | 4.20% | 691,601,700 |
| 2021-01-06 | 2021-01-04 | 2.146 | 322,496,148 | -3,480,187 | 4.23% | 692,105,915 |
| 2021-01-05 | 2020-12-31 | 2.133 | 325,976,335 | -1,380,713 | 4.27% | 695,385,641 |
| 2021-01-04 | 2020-12-29 | 2.069 | 327,357,048 | -249,789 | 4.29% | 677,296,965 |
| 2020-12-30 | 2020-12-28 | 2.043 | 327,606,837 | -477,012 | 4.29% | 669,393,728 |
| 2020-12-29 | 2020-12-24 | 2.030 | 328,083,849 | -1,903,377 | 4.30% | 666,152,246 |
| 2020-12-28 | 2020-12-22 | 2.005 | 329,987,226 | -471,565 | 4.32% | 661,535,698 |
| 2020-12-23 | 2020-12-21 | 2.030 | 330,458,791 | -304,260 | 4.33% | 670,974,406 |
| 2020-12-22 | 2020-12-18 | 2.018 | 330,763,051 | -298,813 | 4.33% | 667,341,602 |
| 2020-12-21 | 2020-12-17 | 1.992 | 331,061,864 | -670,254 | 4.34% | 659,435,635 |
| 2020-12-18 | 2020-12-16 | 1.979 | 331,732,118 | -293,366 | 4.35% | 656,507,664 |
| 2020-12-17 | 2020-12-15 | 1.953 | 332,025,484 | -1,114,324 | 4.35% | 648,554,630 |
| 2020-12-16 | 2020-12-14 | 1.966 | 333,139,808 | +320,602 | 4.37% | 655,012,397 |
| 2020-12-15 | 2020-12-11 | 1.966 | 332,819,206 | -1,010,051 | 4.36% | 654,382,036 |
| 2020-12-14 | 2020-12-10 | 1.966 | 333,829,257 | -104,273 | 4.37% | 656,367,977 |
| 2020-12-11 | 2020-12-09 | 1.966 | 333,933,530 | -12,025,672 | 4.38% | 656,572,997 |
| 2020-12-10 | 2020-12-08 | 1.992 | 345,959,202 | +264,574 | 4.53% | 689,109,350 |
| 2020-12-09 | 2020-12-07 | 1.979 | 345,694,628 | -4,569,351 | 4.53% | 684,139,884 |
| 2020-12-08 | 2020-12-04 | 1.992 | 350,263,979 | +24,123 | 4.59% | 697,683,951 |
| 2020-12-07 | 2020-12-03 | 2.005 | 350,239,856 | -5,832,303 | 4.59% | 702,136,778 |
| 2020-12-04 | 2020-12-02 | 2.005 | 356,072,159 | -293,366 | 4.67% | 713,828,978 |
| 2020-12-03 | 2020-12-01 | 2.030 | 356,365,525 | -86,376 | 4.67% | 723,576,291 |
| 2020-12-02 | 2020-11-30 | 2.005 | 356,451,901 | +1,480,059 | 4.67% | 714,590,259 |
| 2020-12-01 | 2020-11-27 | 2.018 | 354,971,842 | +298,035 | 4.65% | 716,184,825 |
| 2020-11-30 | 2020-11-26 | 2.005 | 354,673,807 | -291,031 | 4.65% | 711,025,658 |
| 2020-11-27 | 2020-11-25 | 1.992 | 354,964,838 | -589,067 | 4.65% | 707,047,500 |
| 2020-11-26 | 2020-11-24 | 1.992 | 355,553,905 | +313,598 | 4.66% | 708,220,851 |
| 2020-11-25 | 2020-11-23 | 1.979 | 355,240,307 | -6,714,735 | 4.66% | 703,031,065 |
| 2020-11-24 | 2020-11-20 | 1.992 | 361,955,042 | +32,682 | 4.74% | 720,971,150 |
| 2020-11-23 | 2020-11-19 | 2.005 | 361,922,360 | +158,745 | 4.74% | 725,557,059 |
| 2020-11-20 | 2020-11-18 | 2.018 | 361,763,615 | -722,132 | 4.74% | 729,887,784 |
| 2020-11-19 | 2020-11-17 | 2.043 | 362,485,747 | -74,184 | 4.75% | 740,661,238 |
| 2020-11-18 | 2020-11-16 | 2.030 | 362,559,931 | +266,909 | 4.75% | 736,153,617 |
| 2020-11-17 | 2020-11-13 | 2.030 | 362,293,022 | +7,406,519 | 4.75% | 735,611,676 |
| 2020-11-16 | 2020-11-12 | 2.043 | 354,886,503 | -24,756,356 | 4.65% | 725,133,827 |
| 2020-11-13 | 2020-11-11 | 2.069 | 379,642,859 | -4,187,275 | 4.97% | 785,475,547 |
| 2020-11-12 | 2020-11-10 | 2.005 | 383,830,134 | -866,869 | 5.03% | 769,476,257 |
| 2020-11-11 | 2020-11-09 | 1.992 | 384,697,003 | +14,661,297 | 5.04% | 766,270,417 |
| 2020-11-10 | 2020-11-06 | 2.030 | 370,035,706 | +16,666,613 | 4.85% | 751,332,677 |
| 2020-11-09 | 2020-11-05 | 2.005 | 353,369,093 | +72,369 | 4.63% | 708,410,057 |
| 2020-11-06 | 2020-11-04 | 1.979 | 353,296,724 | +810,842 | 4.63% | 699,184,656 |
| 2020-11-05 | 2020-11-03 | 1.966 | 352,485,882 | +1,623,240 | 4.62% | 693,050,236 |
| 2020-11-04 | 2020-11-02 | 1.940 | 350,862,642 | -715,907 | 4.60% | 680,840,896 |
| 2020-11-03 | 2020-10-30 | 1.915 | 351,578,549 | +219,441 | 4.61% | 673,193,937 |
| 2020-11-02 | 2020-10-29 | 1.953 | 351,359,108 | -57,584 | 4.60% | 686,319,537 |
| 2020-10-30 | 2020-10-28 | 1.979 | 351,416,692 | -1,086,310 | 4.60% | 695,464,018 |
| 2020-10-29 | 2020-10-27 | 1.966 | 352,503,002 | -967,511 | 4.62% | 693,083,897 |
| 2020-10-28 | 2020-10-23 | 2.005 | 353,470,513 | -779,715 | 4.63% | 708,613,377 |
| 2020-10-27 | 2020-10-22 | 1.966 | 354,250,228 | -1,506,517 | 4.64% | 696,519,256 |
| 2020-10-23 | 2020-10-21 | 1.953 | 355,756,745 | -261,461 | 4.66% | 694,909,564 |
| 2020-10-22 | 2020-10-20 | 1.966 | 356,018,206 | -679,333 | 4.67% | 699,995,416 |
| 2020-10-21 | 2020-10-19 | 1.966 | 356,697,539 | -623,305 | 4.67% | 701,331,106 |
| 2020-10-20 | 2020-10-16 | 1.928 | 357,320,844 | +270,799 | 4.68% | 688,781,015 |
| 2020-10-19 | 2020-10-15 | 1.889 | 357,050,045 | -289,216 | 4.68% | 674,493,836 |
| 2020-10-16 | 2020-10-14 | 1.902 | 357,339,261 | -3,653,457 | 4.68% | 679,632,296 |
| 2020-10-15 | 2020-10-12 | 1.876 | 360,992,718 | -7,492,895 | 4.73% | 677,302,775 |
| 2020-10-14 | 2020-10-09 | 1.876 | 368,485,613 | -455,223 | 4.83% | 691,361,116 |
| 2020-09-30 | 2020-09-28 | 1.851 | 368,940,836 | +229,557 | 4.83% | 682,732,815 |
| 2020-09-29 | 2020-09-25 | 1.863 | 368,711,279 | +525,257 | 4.83% | 687,046,265 |
| 2020-09-28 | 2020-09-24 | 1.863 | 368,186,022 | -426,431 | 4.82% | 686,067,516 |
| 2020-09-25 | 2020-09-23 | 1.915 | 368,612,453 | -80,151 | 4.83% | 705,810,036 |
| 2020-09-24 | 2020-09-22 | 1.928 | 368,692,604 | -556,383 | 4.83% | 710,701,517 |
| 2020-09-23 | 2020-09-21 | 1.928 | 369,248,987 | -2,335,256 | 4.84% | 711,774,016 |
| 2020-09-22 | 2020-09-18 | 1.953 | 371,584,243 | -3,184,227 | 4.87% | 725,825,857 |
| 2020-09-21 | 2020-09-17 | 1.940 | 374,768,470 | +234,226 | 4.91% | 727,229,606 |
| 2020-09-18 | 2020-09-16 | 1.928 | 374,534,244 | -1,987,419 | 4.91% | 721,962,016 |
| 2020-09-17 | 2020-09-15 | 1.953 | 376,521,663 | -1,441,151 | 4.93% | 735,470,257 |
| 2020-09-16 | 2020-09-14 | 1.953 | 377,962,814 | -1,372,154 | 4.95% | 738,285,297 |
| 2020-09-15 | 2020-09-11 | 1.940 | 379,334,968 | -8,418,125 | 4.97% | 736,090,790 |
| 2020-09-14 | 2020-09-10 | 1.889 | 387,753,093 | +3,271,122 | 5.08% | 732,494,155 |
| 2020-09-11 | 2020-09-09 | 1.889 | 384,481,971 | +2,216,975 | 5.04% | 726,314,764 |
| 2020-09-10 | 2020-09-08 | 1.902 | 382,264,996 | +4,397,378 | 5.01% | 727,039,162 |
| 2020-09-09 | 2020-09-07 | 1.863 | 377,867,618 | -7,308,471 | 4.95% | 704,107,931 |
| 2020-09-08 | 2020-09-04 | 1.902 | 385,176,089 | +3,183,967 | 5.05% | 732,575,841 |
| 2020-09-07 | 2020-09-03 | 1.928 | 381,992,122 | +722,132 | 5.01% | 736,338,017 |
| 2020-09-04 | 2020-09-02 | 1.928 | 381,269,990 | -3,907,916 | 5.00% | 734,946,016 |
| 2020-09-03 | 2020-09-01 | 1.915 | 385,177,906 | -328,383 | 5.05% | 737,529,157 |
| 2020-09-02 | 2020-08-31 | 1.928 | 385,506,289 | -9,964,328 | 5.05% | 743,112,017 |
| 2020-09-01 | 2020-08-28 | 1.915 | 395,470,617 | -700,343 | 5.18% | 757,237,386 |
| 2020-08-31 | 2020-08-27 | 1.915 | 396,170,960 | +3,531,286 | 5.19% | 758,578,386 |
| 2020-08-28 | 2020-08-26 | 1.915 | 392,639,674 | -350,431 | 5.15% | 751,816,766 |
| 2020-08-27 | 2020-08-25 | 1.940 | 392,990,105 | +674,664 | 5.15% | 762,588,270 |
| 2020-08-26 | 2020-08-24 | 1.940 | 392,315,441 | -62,253 | 5.14% | 761,279,100 |
| 2020-08-25 | 2020-08-21 | 1.953 | 392,377,694 | -343,168 | 5.14% | 766,442,284 |
| 2020-08-24 | 2020-08-20 | 1.992 | 392,720,862 | -1,495,622 | 5.15% | 782,252,984 |
| 2020-08-21 | 2020-08-19 | 2.018 | 394,216,484 | -928,603 | 5.17% | 795,364,111 |
| 2020-08-20 | 2020-08-18 | 1.902 | 395,145,087 | -669,217 | 5.18% | 751,536,123 |
| 2020-08-19 | 2020-08-17 | 1.915 | 395,814,304 | +2,850,397 | 5.19% | 757,895,470 |
| 2020-08-18 | 2020-08-14 | 1.889 | 392,963,907 | -838,856 | 5.15% | 742,337,766 |
| 2020-08-17 | 2020-08-13 | 1.889 | 393,802,763 | -2,681,536 | 5.16% | 743,922,427 |
| 2020-08-14 | 2020-08-12 | 1.863 | 396,484,299 | -3,561,635 | 5.20% | 738,797,733 |
| 2020-08-13 | 2020-08-11 | 1.876 | 400,045,934 | -7,513,905 | 5.24% | 750,575,310 |
| 2020-08-12 | 2020-08-10 | 1.851 | 407,559,839 | -2,840,281 | 5.34% | 754,198,097 |
| 2020-08-11 | 2020-08-07 | 1.876 | 410,400,120 | -1,498,734 | 5.38% | 770,002,070 |
| 2020-08-10 | 2020-08-06 | 1.863 | 411,898,854 | +5,327,277 | 5.40% | 767,520,782 |
| 2020-08-07 | 2020-08-05 | 1.863 | 406,571,577 | +3,514,945 | 5.33% | 757,594,084 |
| 2020-08-06 | 2020-08-04 | 1.876 | 403,056,632 | -6,797,998 | 5.28% | 756,224,050 |
| 2020-08-05 | 2020-08-03 | 1.863 | 409,854,630 | +821,477 | 5.37% | 763,711,633 |
| 2020-08-04 | 2020-07-31 | 1.863 | 409,033,153 | -1,332,209 | 5.36% | 762,180,915 |
| 2020-08-03 | 2020-07-30 | 1.838 | 410,365,362 | -1,174,242 | 5.38% | 754,116,236 |
| 2020-07-31 | 2020-07-29 | 1.851 | 411,539,604 | -581,285 | 5.39% | 761,562,736 |
| 2020-07-30 | 2020-07-28 | 1.902 | 412,120,889 | -4,019,192 | 5.40% | 783,822,817 |
| 2020-07-29 | 2020-07-27 | 1.799 | 416,140,081 | +271,318 | 5.45% | 748,685,015 |
| 2020-07-28 | 2020-07-24 | 1.838 | 415,868,763 | +251,605 | 5.45% | 764,229,673 |
| 2020-07-27 | 2020-07-23 | 1.863 | 415,617,158 | +95,714 | 5.45% | 774,449,366 |
| 2020-07-24 | 2020-07-22 | 1.851 | 415,521,444 | +2,343,037 | 5.44% | 768,931,215 |
| 2020-07-23 | 2020-07-21 | 1.889 | 413,178,407 | +107,386 | 5.41% | 780,524,446 |
| 2020-07-22 | 2020-07-20 | 1.928 | 413,071,021 | +427,209 | 5.41% | 796,246,516 |
| 2020-07-21 | 2020-07-17 | 1.889 | 412,643,812 | +378,186 | 5.41% | 779,514,556 |
| 2020-07-20 | 2020-07-16 | 1.876 | 412,265,626 | -318,268 | 5.40% | 773,502,175 |
| 2020-07-17 | 2020-07-15 | 1.889 | 412,583,894 | -796,835 | 5.41% | 779,401,367 |
| 2020-07-16 | 2020-07-14 | 1.915 | 413,380,729 | -88,710 | 5.42% | 791,531,227 |
| 2020-07-15 | 2020-07-13 | 1.928 | 413,469,439 | +2,327,474 | 5.42% | 797,014,517 |
| 2020-07-14 | 2020-07-10 | 1.889 | 411,141,965 | +1,175,799 | 5.39% | 776,677,457 |
| 2020-07-13 | 2020-07-09 | 1.928 | 409,966,166 | -682,446 | 5.37% | 790,261,516 |
| 2020-07-10 | 2020-07-08 | 1.928 | 410,648,612 | -81,706 | 5.38% | 791,577,017 |
| 2020-07-09 | 2020-07-07 | 1.940 | 410,730,318 | +304,260 | 5.38% | 797,012,746 |
| 2020-07-08 | 2020-07-06 | 2.005 | 410,426,058 | +3,613,252 | 5.38% | 822,793,937 |
| 2020-07-07 | 2020-07-03 | 1.889 | 406,812,806 | -1,158,679 | 5.33% | 768,499,357 |
| 2020-07-06 | 2020-07-02 | 1.863 | 407,971,485 | +1,585,110 | 5.35% | 760,202,633 |
| 2020-07-03 | 2020-06-30 | 1.825 | 406,386,375 | +2,234,873 | 5.33% | 741,581,763 |
| 2020-07-02 | 2020-06-29 | 1.863 | 404,151,502 | -768,303 | 5.30% | 753,084,584 |
| 2020-06-24 | 2020-06-22 | 1.940 | 404,919,805 | -1,949,288 | 5.31% | 785,737,579 |
| 2020-06-23 | 2020-06-19 | 1.940 | 406,869,093 | -621,750 | 5.33% | 789,520,127 |
| 2020-06-22 | 2020-06-18 | 1.915 | 407,490,843 | +1,060,631 | 5.34% | 780,253,419 |
| 2020-06-19 | 2020-06-17 | 1.940 | 406,430,212 | +657,545 | 5.33% | 788,668,489 |
| 2020-06-18 | 2020-06-16 | 1.928 | 405,772,667 | +1,274,625 | 5.32% | 782,178,018 |
| 2020-06-17 | 2020-06-15 | 1.902 | 404,498,042 | +5,769,272 | 5.30% | 769,324,737 |
| 2020-06-16 | 2020-06-12 | 2.372 | 398,728,770 | -1,311,198 | 5.22% | 945,757,835 |
| 2020-06-15 | 2020-06-11 | 2.386 | 400,039,968 | +31,427,829 | 5.24% | 954,482,511 |
| 2020-06-12 | 2020-06-10 | 2.456 | 368,612,139 | -878,511 | 5.28% | 905,364,271 |
| 2020-06-11 | 2020-06-09 | 2.470 | 369,490,650 | -1,712,136 | 5.29% | 912,707,861 |
| 2020-06-10 | 2020-06-08 | 2.470 | 371,202,786 | -2,971,833 | 5.31% | 916,937,142 |
| 2020-06-09 | 2020-06-05 | 2.442 | 374,174,619 | -2,478,072 | 5.35% | 913,774,940 |
| 2020-06-08 | 2020-06-04 | 2.414 | 376,652,691 | -1,489,361 | 5.39% | 909,253,940 |
| 2020-06-05 | 2020-06-03 | 2.400 | 378,142,052 | -84,787 | 5.41% | 907,542,051 |
| 2020-06-04 | 2020-06-02 | 2.400 | 378,226,839 | -776,624 | 5.41% | 907,745,540 |
| 2020-06-03 | 2020-06-01 | 2.400 | 379,003,463 | -304,237 | 5.42% | 909,609,440 |
| 2020-06-02 | 2020-05-29 | 2.386 | 379,307,700 | -830,774 | 5.43% | 905,015,986 |
| 2020-06-01 | 2020-05-28 | 2.386 | 380,138,474 | -2,083,348 | 5.44% | 906,998,186 |
| 2020-05-29 | 2020-05-27 | 2.414 | 382,221,822 | -10,858,487 | 5.47% | 922,698,034 |
| 2020-05-28 | 2020-05-26 | 2.302 | 393,080,309 | -2,246,510 | 5.63% | 904,775,448 |
| 2020-05-27 | 2020-05-25 | 2.246 | 395,326,819 | -961,873 | 5.66% | 887,752,554 |
| 2020-05-26 | 2020-05-22 | 2.204 | 396,288,692 | -8,181,153 | 5.67% | 873,226,692 |
| 2020-05-25 | 2020-05-21 | 2.274 | 404,469,845 | -3,605,245 | 5.79% | 919,637,841 |
| 2020-05-22 | 2020-05-20 | 2.302 | 408,075,090 | -1,382,724 | 5.84% | 939,289,793 |
| 2020-05-21 | 2020-05-19 | 2.274 | 409,457,814 | -810,824 | 5.86% | 930,978,921 |
| 2020-05-20 | 2020-05-18 | 2.232 | 410,268,638 | -1,910,922 | 5.87% | 915,547,991 |
| 2020-05-19 | 2020-05-15 | 2.232 | 412,179,560 | -1,249,248 | 5.90% | 919,812,370 |
| 2020-05-18 | 2020-05-14 | 2.218 | 413,428,808 | -324,900 | 5.92% | 916,797,652 |
| 2020-05-15 | 2020-05-13 | 2.260 | 413,753,708 | -1,884,560 | 5.92% | 934,939,363 |
| 2020-05-14 | 2020-05-12 | 2.246 | 415,638,268 | -3,060,184 | 5.95% | 933,364,286 |
| 2020-05-13 | 2020-05-11 | 2.260 | 418,698,452 | -2,126,097 | 5.99% | 946,112,763 |
| 2020-05-12 | 2020-05-08 | 2.218 | 420,824,549 | -1,670,098 | 6.02% | 933,198,052 |
| 2020-05-11 | 2020-05-07 | 2.161 | 422,494,647 | -812,962 | 6.05% | 913,182,545 |
| 2020-05-08 | 2020-05-06 | 2.189 | 423,307,609 | -1,569,635 | 6.06% | 926,822,020 |
| 2020-04-29 | 2020-04-27 | 2.161 | 424,877,244 | -845,737 | 6.08% | 918,332,305 |
| 2020-04-28 | 2020-04-24 | 2.133 | 425,722,981 | -381,187 | 6.09% | 908,210,153 |
| 2020-04-27 | 2020-04-23 | 2.161 | 426,104,168 | -1,447,798 | 6.10% | 920,984,186 |
| 2020-04-24 | 2020-04-22 | 2.105 | 427,551,966 | -1,025,999 | 6.12% | 900,110,519 |
| 2020-04-23 | 2020-04-21 | 2.119 | 428,577,965 | -1,264,686 | 6.13% | 908,285,656 |
| 2020-04-22 | 2020-04-20 | 2.147 | 429,842,651 | -806,549 | 6.15% | 923,031,680 |
| 2020-04-21 | 2020-04-17 | 2.119 | 430,649,200 | +297,113 | 6.16% | 912,675,226 |
| 2020-04-20 | 2020-04-16 | 2.105 | 430,352,087 | -1,025,522 | 6.16% | 906,005,518 |
| 2020-04-17 | 2020-04-15 | 2.161 | 431,377,609 | -2,282,847 | 6.17% | 932,382,234 |
| 2020-04-16 | 2020-04-14 | 2.175 | 433,660,456 | -5,123,581 | 6.21% | 943,402,864 |
| 2020-04-15 | 2020-04-09 | 2.161 | 438,784,037 | -2,436,035 | 6.28% | 948,390,534 |
| 2020-04-14 | 2020-04-08 | 2.133 | 441,220,072 | -8,489,427 | 6.31% | 941,270,655 |
| 2020-04-09 | 2020-04-07 | 2.077 | 449,709,499 | -1,439,248 | 6.44% | 934,134,574 |
| 2020-04-03 | 2020-04-01 | 2.007 | 451,148,747 | -10,091,837 | 6.46% | 905,464,573 |
| 2020-04-02 | 2020-03-31 | 2.021 | 461,240,584 | +1,084,423 | 6.60% | 932,192,652 |
| 2020-04-01 | 2020-03-30 | 1.951 | 460,156,161 | -11,362,223 | 6.59% | 897,709,273 |
| 2020-03-31 | 2020-03-27 | 1.937 | 471,518,384 | +6,012,068 | 6.75% | 913,257,792 |
| 2020-03-30 | 2020-03-26 | 1.853 | 465,506,316 | -3,786,221 | 6.66% | 862,412,771 |
| 2020-03-27 | 2020-03-25 | 1.853 | 469,292,537 | +3,558,933 | 6.72% | 869,427,252 |
| 2020-03-26 | 2020-03-24 | 1.796 | 465,733,604 | -1,535,435 | 6.67% | 836,687,372 |
| 2020-03-25 | 2020-03-23 | 1.712 | 467,269,039 | +889,199 | 6.69% | 800,096,750 |
| 2020-03-24 | 2020-03-20 | 1.740 | 466,379,840 | +182,874 | 6.67% | 811,665,570 |
| 2020-03-23 | 2020-03-19 | 1.656 | 466,196,966 | +5,395,756 | 6.67% | 772,088,565 |
| 2020-03-20 | 2020-03-18 | 1.684 | 460,801,210 | +7,568,878 | 6.59% | 776,087,211 |
| 2020-03-19 | 2020-03-17 | 1.726 | 453,232,332 | -2,199,722 | 6.49% | 782,423,102 |
| 2020-03-18 | 2020-03-16 | 1.796 | 455,432,054 | +2,489,472 | 6.52% | 818,180,705 |
| 2020-03-17 | 2020-03-13 | 1.867 | 452,942,582 | +7,025,241 | 6.48% | 845,493,869 |
| 2020-03-16 | 2020-03-12 | 1.937 | 445,917,341 | +4,156,720 | 6.38% | 863,672,553 |
| 2020-03-13 | 2020-03-11 | 2.007 | 441,760,621 | +2,537,209 | 6.32% | 886,622,416 |
| 2020-03-12 | 2020-03-10 | 1.979 | 439,223,412 | +5,037,369 | 6.29% | 869,201,094 |
| 2020-03-11 | 2020-03-09 | 1.979 | 434,186,043 | +2,123,960 | 6.21% | 859,232,393 |
| 2020-03-10 | 2020-03-06 | 2.063 | 432,062,083 | -1,805,473 | 6.18% | 891,413,403 |
| 2020-03-09 | 2020-03-05 | 2.091 | 433,867,556 | -3,277,496 | 6.21% | 907,317,137 |
| 2020-03-06 | 2020-03-04 | 2.035 | 437,145,052 | -192,375 | 6.26% | 889,629,630 |
| 2020-03-05 | 2020-03-03 | 2.063 | 437,337,427 | -555,036 | 6.26% | 902,297,284 |
| 2020-03-04 | 2020-03-02 | 2.063 | 437,892,463 | +160,312 | 6.27% | 903,442,413 |
| 2020-03-03 | 2020-02-28 | 2.035 | 437,732,151 | +1,219,561 | 6.26% | 890,824,430 |
| 2020-03-02 | 2020-02-27 | 2.105 | 436,512,590 | +356,962 | 6.25% | 918,975,014 |
| 2020-02-28 | 2020-02-26 | 2.077 | 436,155,628 | -2,973,259 | 6.24% | 905,980,534 |
| 2020-02-27 | 2020-02-25 | 2.077 | 439,128,887 | -1,727,098 | 6.28% | 912,156,574 |
| 2020-02-26 | 2020-02-24 | 2.119 | 440,855,985 | -291,412 | 6.31% | 934,306,475 |
| 2020-02-25 | 2020-02-21 | 2.147 | 441,147,397 | +4,724,582 | 6.31% | 947,307,164 |
| 2020-02-24 | 2020-02-20 | 2.147 | 436,422,815 | -1,414,311 | 6.25% | 937,161,734 |
| 2020-02-21 | 2020-02-19 | 2.161 | 437,837,126 | +288,562 | 6.27% | 946,343,874 |
| 2020-02-20 | 2020-02-18 | 2.161 | 437,548,564 | +1,275,137 | 6.26% | 945,720,175 |
| 2020-02-19 | 2020-02-17 | 2.147 | 436,273,427 | -3,658,446 | 6.24% | 936,840,942 |
| 2020-02-18 | 2020-02-14 | 2.147 | 439,931,873 | -439,849 | 6.30% | 944,696,983 |
| 2020-02-17 | 2020-02-13 | 2.147 | 440,371,722 | +317,774 | 6.30% | 945,641,502 |
| 2020-02-14 | 2020-02-12 | 2.147 | 440,053,948 | -914,136 | 6.30% | 944,959,124 |
| 2020-02-13 | 2020-02-11 | 2.133 | 440,968,084 | -1,301,736 | 6.31% | 940,733,079 |
| 2020-02-12 | 2020-02-10 | 2.133 | 442,269,820 | -1,427,136 | 6.33% | 943,510,120 |
| 2020-02-11 | 2020-02-07 | 2.175 | 443,696,956 | -1,134,536 | 6.35% | 965,236,681 |
| 2020-02-10 | 2020-02-06 | 2.161 | 444,831,492 | -3,303,858 | 6.37% | 961,461,540 |
| 2020-02-07 | 2020-02-05 | 2.119 | 448,135,350 | -1,630,911 | 6.41% | 949,733,639 |
| 2020-02-06 | 2020-02-04 | 2.105 | 449,766,261 | +2,404,685 | 6.44% | 946,877,513 |
| 2020-02-05 | 2020-02-03 | 2.091 | 447,361,576 | +1,261,123 | 6.40% | 935,536,246 |
| 2020-01-23 | 2020-01-21 | 2.274 | 446,100,453 | +5,482,681 | 6.38% | 1,014,292,814 |
| 2020-01-22 | 2020-01-20 | 2.358 | 440,617,772 | -1,582,460 | 6.31% | 1,038,931,614 |
| 2020-01-21 | 2020-01-17 | 2.358 | 442,200,232 | -9,296,689 | 6.33% | 1,042,662,893 |
| 2020-01-20 | 2020-01-16 | 2.358 | 451,496,921 | -2,161,010 | 6.46% | 1,064,583,534 |
| 2020-01-17 | 2020-01-15 | 2.386 | 453,657,931 | -1,360,873 | 6.49% | 1,082,413,248 |
| 2020-01-16 | 2020-01-14 | 2.372 | 455,018,804 | -1,580,323 | 6.51% | 1,079,274,011 |
| 2020-01-15 | 2020-01-13 | 2.358 | 456,599,127 | -766,649 | 6.53% | 1,076,614,014 |
| 2020-01-14 | 2020-01-10 | 2.330 | 457,365,776 | -3,457,758 | 6.55% | 1,065,583,340 |
| 2020-01-13 | 2020-01-09 | 2.344 | 460,823,534 | -2,936,922 | 6.60% | 1,080,107,027 |
| 2020-01-10 | 2020-01-08 | 2.316 | 463,760,456 | -3,393,633 | 6.64% | 1,073,972,915 |
| 2020-01-09 | 2020-01-07 | 2.358 | 467,154,089 | -4,381,870 | 6.69% | 1,101,501,534 |
| 2020-01-08 | 2020-01-06 | 2.372 | 471,535,959 | +366,938 | 6.75% | 1,118,451,592 |
| 2020-01-07 | 2020-01-03 | 2.386 | 471,169,021 | -1,516,911 | 6.74% | 1,124,194,146 |
| 2020-01-06 | 2020-01-02 | 2.372 | 472,685,932 | +1,765,573 | 6.76% | 1,121,179,251 |
| 2020-01-03 | 2019-12-31 | 2.344 | 470,920,359 | -1,335,699 | 6.74% | 1,103,772,597 |
| 2020-01-02 | 2019-12-27 | 2.358 | 472,256,058 | -3,309,558 | 6.76% | 1,113,531,455 |
| 2019-12-30 | 2019-12-24 | 2.344 | 475,565,616 | -2,582,810 | 6.81% | 1,114,660,441 |
| 2019-12-27 | 2019-12-20 | 2.344 | 478,148,426 | -709,649 | 6.84% | 1,120,714,192 |
| 2019-12-23 | 2019-12-19 | 2.344 | 478,858,075 | +1,627,348 | 6.85% | 1,122,377,512 |
| 2019-12-20 | 2019-12-18 | 2.372 | 477,230,727 | -519,412 | 6.83% | 1,131,959,199 |
| 2019-12-19 | 2019-12-17 | 2.372 | 477,750,139 | -1,069,461 | 6.84% | 1,133,191,209 |
| 2019-12-18 | 2019-12-16 | 2.330 | 478,819,600 | +241,537 | 6.85% | 1,115,567,048 |
| 2019-12-17 | 2019-12-13 | 2.316 | 478,578,063 | -1,793,360 | 6.85% | 1,108,287,415 |
| 2019-12-16 | 2019-12-12 | 2.274 | 480,371,423 | +782,799 | 6.87% | 1,092,214,274 |
| 2019-12-13 | 2019-12-11 | 2.288 | 479,588,624 | +285,713 | 6.86% | 1,097,165,511 |
| 2019-12-12 | 2019-12-10 | 2.274 | 479,302,911 | +2,469,046 | 6.86% | 1,089,784,813 |
| 2019-12-11 | 2019-12-09 | 2.260 | 476,833,865 | -909,861 | 6.82% | 1,077,478,561 |
| 2019-12-10 | 2019-12-06 | 2.288 | 477,743,726 | +508,724 | 6.84% | 1,092,944,897 |
| 2019-12-09 | 2019-12-05 | 2.288 | 477,235,002 | -3,033,821 | 6.83% | 1,091,781,078 |
| 2019-12-06 | 2019-12-04 | 2.260 | 480,268,823 | +365,512 | 6.87% | 1,085,240,371 |
| 2019-12-05 | 2019-12-03 | 2.288 | 479,903,311 | -3,348,033 | 6.87% | 1,097,885,428 |
| 2019-12-04 | 2019-12-02 | 2.274 | 483,251,344 | +315,637 | 6.92% | 1,098,762,314 |
| 2019-12-03 | 2019-11-29 | 2.274 | 482,935,707 | -1,334,511 | 6.91% | 1,098,044,654 |
| 2019-12-02 | 2019-11-28 | 2.302 | 484,270,218 | -2,281,422 | 6.93% | 1,114,672,481 |
| 2019-11-29 | 2019-11-27 | 2.316 | 486,551,640 | -2,665,459 | 6.96% | 1,126,752,564 |
| 2019-11-28 | 2019-11-26 | 2.302 | 489,217,099 | -1,023,149 | 7.00% | 1,126,059,000 |
| 2019-11-27 | 2019-11-25 | 2.302 | 490,240,248 | -2,346,260 | 7.02% | 1,128,414,041 |
| 2019-11-26 | 2019-11-22 | 2.260 | 492,586,508 | +457,425 | 7.05% | 1,113,074,051 |
| 2019-11-25 | 2019-11-21 | 2.274 | 492,129,083 | -2,669,734 | 7.04% | 1,118,947,514 |
| 2019-11-22 | 2019-11-20 | 2.288 | 494,798,817 | -4,294,945 | 7.08% | 1,131,962,207 |
| 2019-11-21 | 2019-11-19 | 2.302 | 499,093,762 | -188,100 | 7.14% | 1,148,792,681 |
| 2019-11-20 | 2019-11-18 | 2.302 | 499,281,862 | -984,674 | 7.15% | 1,149,225,641 |
| 2019-11-19 | 2019-11-15 | 2.260 | 500,266,536 | -52,012 | 7.16% | 1,130,428,241 |
| 2019-11-18 | 2019-11-14 | 2.288 | 500,318,548 | +44,175 | 7.16% | 1,144,589,817 |
| 2019-11-15 | 2019-11-13 | 2.302 | 500,274,373 | -1,583,173 | 7.16% | 1,151,510,161 |
| 2019-11-14 | 2019-11-12 | 2.330 | 501,857,546 | -94,763 | 7.18% | 1,169,241,487 |
| 2019-11-13 | 2019-11-11 | 2.316 | 501,952,309 | +390,450 | 7.18% | 1,162,417,315 |
| 2019-11-12 | 2019-11-08 | 2.372 | 501,561,859 | -149,625 | 7.18% | 1,189,671,008 |
| 2019-11-11 | 2019-11-07 | 2.386 | 501,711,484 | -1,052,598 | 7.18% | 1,197,067,482 |
| 2019-11-08 | 2019-11-06 | 2.372 | 502,764,082 | -553,612 | 7.20% | 1,192,522,600 |
| 2019-11-07 | 2019-11-05 | 2.372 | 503,317,694 | -847,874 | 7.20% | 1,193,835,731 |
| 2019-11-06 | 2019-11-04 | 2.330 | 504,165,568 | -309,937 | 7.22% | 1,174,618,780 |
| 2019-11-05 | 2019-11-01 | 2.316 | 504,475,505 | -4,445,995 | 7.22% | 1,168,260,513 |
| 2019-11-04 | 2019-10-31 | 2.302 | 508,921,500 | -4,348,857 | 7.28% | 1,171,413,748 |
| 2019-11-01 | 2019-10-30 | 2.316 | 513,270,357 | -1,857,485 | 7.35% | 1,188,627,564 |
| 2019-10-31 | 2019-10-29 | 2.316 | 515,127,842 | -143,925 | 7.37% | 1,192,929,114 |
| 2019-10-30 | 2019-10-28 | 2.330 | 515,271,767 | -120,412 | 7.37% | 1,200,494,308 |
| 2019-10-29 | 2019-10-25 | 2.302 | 515,392,179 | +3,371,545 | 7.38% | 1,186,307,680 |
| 2019-10-28 | 2019-10-24 | 2.330 | 512,020,634 | -1,558,948 | 7.33% | 1,192,919,729 |
| 2019-10-25 | 2019-10-23 | 2.330 | 513,579,582 | -373,349 | 7.35% | 1,196,551,809 |
| 2019-10-24 | 2019-10-22 | 2.316 | 513,952,931 | -496,612 | 7.36% | 1,190,208,264 |
| 2019-10-23 | 2019-10-21 | 2.302 | 514,449,543 | -861,411 | 7.36% | 1,184,137,961 |
| 2019-10-22 | 2019-10-18 | 2.330 | 515,310,954 | -874,237 | 7.37% | 1,200,585,607 |
| 2019-10-21 | 2019-10-17 | 2.316 | 516,185,191 | -54,862 | 7.39% | 1,195,377,715 |
| 2019-10-18 | 2019-10-16 | 2.330 | 516,240,053 | -592,800 | 7.39% | 1,202,750,247 |
| 2019-10-17 | 2019-10-15 | 2.330 | 516,832,853 | -1,066,611 | 7.40% | 1,204,131,369 |
| 2019-10-16 | 2019-10-14 | 2.372 | 517,899,464 | +3,273,934 | 7.41% | 1,228,422,709 |
| 2019-10-15 | 2019-10-11 | 2.358 | 514,625,530 | -527,250 | 7.37% | 1,213,434,334 |
| 2019-10-14 | 2019-10-10 | 2.316 | 515,152,780 | -619,161 | 7.37% | 1,192,986,865 |
| 2019-10-11 | 2019-10-09 | 2.288 | 515,771,941 | +203,774 | 7.38% | 1,179,942,887 |
| 2019-10-10 | 2019-10-08 | 2.302 | 515,568,167 | -579,261 | 7.38% | 1,186,712,762 |
| 2019-09-30 | 2019-09-26 | 2.330 | 516,147,428 | +1,471,310 | 7.39% | 1,202,534,447 |
| 2019-09-27 | 2019-09-25 | 2.316 | 514,676,118 | -1,773,410 | 7.37% | 1,191,883,015 |
| 2019-09-26 | 2019-09-24 | 2.372 | 516,449,528 | -905,160 | 7.39% | 1,224,983,558 |
| 2019-09-25 | 2019-09-23 | 2.372 | 517,354,688 | -140,363 | 7.40% | 1,227,130,537 |
| 2019-09-24 | 2019-09-20 | 2.386 | 517,495,051 | +206,625 | 7.41% | 1,234,726,566 |
| 2019-09-23 | 2019-09-19 | 2.414 | 517,288,426 | +2,188,085 | 7.40% | 1,248,753,960 |
| 2019-09-20 | 2019-09-18 | 2.442 | 515,100,341 | +22,087 | 7.37% | 1,257,930,814 |
| 2019-09-19 | 2019-09-17 | 2.442 | 515,078,254 | -1,138,573 | 7.37% | 1,257,876,875 |
| 2019-09-18 | 2019-09-16 | 2.456 | 516,216,827 | -2,275,010 | 7.39% | 1,267,902,551 |
| 2019-09-12 | 2019-09-10 | 2.414 | 518,491,837 | +371,925 | 7.42% | 1,251,659,040 |
| 2019-09-11 | 2019-09-09 | 2.400 | 518,119,912 | +401,849 | 7.42% | 1,243,489,331 |
| 2019-09-10 | 2019-09-06 | 2.414 | 517,718,063 | +815,812 | 7.41% | 1,249,791,120 |
| 2019-09-09 | 2019-09-05 | 2.442 | 516,902,251 | -343,425 | 7.40% | 1,262,331,274 |
| 2019-09-06 | 2019-09-04 | 2.428 | 517,245,676 | -338,437 | 7.40% | 1,255,910,357 |
| 2019-09-05 | 2019-09-03 | 2.386 | 517,584,113 | +635,549 | 7.41% | 1,234,939,065 |
| 2019-09-04 | 2019-09-02 | 2.372 | 516,948,564 | +111,863 | 7.40% | 1,226,167,238 |
| 2019-09-03 | 2019-08-30 | 2.386 | 516,836,701 | -2,411,810 | 7.40% | 1,233,155,764 |
| 2019-09-02 | 2019-08-29 | 2.344 | 519,248,511 | -1,080,861 | 7.43% | 1,217,047,142 |
| 2019-08-30 | 2019-08-28 | 2.358 | 520,329,372 | -108,300 | 7.45% | 1,226,883,410 |
| 2019-08-29 | 2019-08-27 | 2.372 | 520,437,672 | +3,247,571 | 7.45% | 1,234,443,167 |
| 2019-08-28 | 2019-08-26 | 2.386 | 517,190,101 | +3,532,571 | 7.40% | 1,233,998,965 |
| 2019-08-27 | 2019-08-23 | 2.526 | 513,657,530 | -4,581,370 | 7.35% | 1,297,662,738 |
| 2019-08-26 | 2019-08-22 | 2.596 | 518,238,900 | +133,238 | 7.42% | 1,345,604,427 |
| 2019-08-23 | 2019-08-21 | 2.568 | 518,105,662 | -4,988 | 7.41% | 1,330,715,140 |
| 2019-08-22 | 2019-08-20 | 2.582 | 518,110,650 | +961,399 | 7.41% | 1,337,999,689 |
| 2019-08-21 | 2019-08-19 | 2.582 | 517,149,251 | +1,226,923 | 7.40% | 1,335,516,915 |
| 2019-08-20 | 2019-08-16 | 2.568 | 515,922,328 | +372,637 | 7.38% | 1,325,107,412 |
| 2019-08-19 | 2019-08-15 | 2.526 | 515,549,691 | +1,487,698 | 7.38% | 1,302,442,940 |
| 2019-08-16 | 2019-08-14 | 2.540 | 514,061,993 | +1,868,886 | 7.36% | 1,305,899,455 |
| 2019-08-15 | 2019-08-13 | 2.498 | 512,193,107 | +3,315,970 | 7.33% | 1,279,585,770 |
| 2019-08-14 | 2019-08-12 | 2.625 | 508,877,137 | -139,649 | 7.28% | 1,335,580,950 |
| 2019-08-13 | 2019-08-09 | 2.611 | 509,016,786 | +1,197,711 | 7.28% | 1,328,803,363 |
| 2019-08-12 | 2019-08-08 | 2.639 | 507,819,075 | +711,074 | 7.27% | 1,339,931,292 |
| 2019-08-09 | 2019-08-07 | 2.611 | 507,108,001 | +1,160,661 | 7.26% | 1,323,820,424 |
| 2019-08-08 | 2019-08-06 | 2.611 | 505,947,340 | +2,677,571 | 7.24% | 1,320,790,484 |
| 2019-08-07 | 2019-08-05 | 2.695 | 503,269,769 | +6,429,117 | 7.20% | 1,356,181,270 |
| 2019-08-06 | 2019-08-02 | 2.779 | 496,840,652 | -797,999 | 7.11% | 1,380,695,735 |
| 2019-08-05 | 2019-08-01 | 2.835 | 497,638,651 | -1,596,710 | 7.12% | 1,410,850,978 |
| 2019-08-02 | 2019-07-31 | 2.765 | 499,235,361 | +366,937 | 7.14% | 1,380,343,693 |
| 2019-08-01 | 2019-07-30 | 2.765 | 498,868,424 | -99,750 | 7.14% | 1,379,329,143 |
| 2019-07-31 | 2019-07-29 | 2.765 | 498,968,174 | -1,812,835 | 7.14% | 1,379,604,943 |
| 2019-07-30 | 2019-07-26 | 2.765 | 500,781,009 | +1,669,623 | 7.17% | 1,384,617,279 |
| 2019-07-29 | 2019-07-25 | 2.751 | 499,111,386 | +951,898 | 7.14% | 1,372,995,832 |
| 2019-07-26 | 2019-07-24 | 2.751 | 498,159,488 | +1,185,599 | 7.13% | 1,370,377,274 |
| 2019-07-25 | 2019-07-23 | 2.737 | 496,973,889 | +1,397,211 | 7.11% | 1,360,140,752 |
| 2019-07-24 | 2019-07-22 | 2.751 | 495,576,678 | +250,799 | 7.09% | 1,363,272,272 |
| 2019-07-23 | 2019-07-19 | 2.835 | 495,325,879 | +1,048,799 | 7.09% | 1,404,294,059 |
| 2019-07-22 | 2019-07-18 | 2.835 | 494,277,080 | +1,036,686 | 7.07% | 1,401,320,618 |
| 2019-07-19 | 2019-07-17 | 2.835 | 493,240,394 | +4,045,808 | 7.06% | 1,398,381,518 |
| 2019-07-18 | 2019-07-16 | 2.835 | 489,194,586 | +3,647,282 | 7.00% | 1,386,911,284 |
| 2019-07-17 | 2019-07-15 | 2.793 | 485,547,304 | +443,175 | 6.95% | 1,356,126,784 |
| 2019-07-16 | 2019-07-12 | 2.821 | 485,104,129 | -327,037 | 6.94% | 1,368,505,977 |
| 2019-07-15 | 2019-07-11 | 2.849 | 485,431,166 | +1,595,285 | 6.95% | 1,383,054,722 |
| 2019-07-12 | 2019-07-10 | 2.779 | 483,835,881 | +1,705,723 | 6.92% | 1,344,556,116 |
| 2019-07-11 | 2019-07-09 | 2.751 | 482,130,158 | +116,850 | 6.90% | 1,326,282,501 |
| 2019-07-10 | 2019-07-08 | 2.751 | 482,013,308 | +28,500 | 6.90% | 1,325,961,060 |
| 2019-07-09 | 2019-07-05 | 2.821 | 481,984,808 | -1,033,124 | 6.90% | 1,359,706,198 |
| 2019-07-08 | 2019-07-04 | 2.779 | 483,017,932 | -53,912 | 6.91% | 1,342,283,076 |
| 2019-07-05 | 2019-07-03 | 2.779 | 483,071,844 | -1,402,436 | 6.91% | 1,342,432,895 |
| 2019-07-04 | 2019-07-02 | 2.723 | 484,474,280 | -329,174 | 6.93% | 1,319,131,606 |
| 2019-07-03 | 2019-06-28 | 2.681 | 484,803,454 | -282,150 | 6.94% | 1,299,615,082 |
| 2019-07-02 | 2019-06-27 | 2.653 | 485,085,604 | +1,004,624 | 6.94% | 1,286,754,988 |
| 2019-06-28 | 2019-06-26 | 2.639 | 484,080,980 | +621,299 | 6.93% | 1,277,295,960 |
| 2019-06-27 | 2019-06-25 | 2.653 | 483,459,681 | +283,575 | 6.92% | 1,282,442,008 |
| 2019-06-26 | 2019-06-24 | 2.681 | 483,176,106 | +3,294,595 | 6.91% | 1,295,252,642 |
| 2019-06-25 | 2019-06-21 | 2.639 | 479,881,511 | -425,362 | 6.87% | 1,266,215,242 |
| 2019-06-24 | 2019-06-20 | 2.611 | 480,306,873 | +1,371,561 | 6.87% | 1,253,855,287 |
| 2019-06-21 | 2019-06-19 | 2.639 | 478,935,312 | +451,012 | 6.85% | 1,263,718,601 |
| 2019-06-20 | 2019-06-18 | 2.625 | 478,484,300 | -131,812 | 6.85% | 1,255,812,984 |
| 2019-06-19 | 2019-06-17 | 2.625 | 478,616,112 | +2,816,509 | 6.85% | 1,256,158,933 |
| 2019-06-18 | 2019-06-14 | 2.681 | 475,799,603 | +769,499 | 6.81% | 1,275,478,413 |
| 2019-06-17 | 2019-06-13 | 2.667 | 475,030,104 | +531,524 | 6.80% | 1,266,748,515 |
| 2019-06-14 | 2019-06-12 | 2.681 | 474,498,580 | +1,989,298 | 6.79% | 1,271,990,754 |
| 2019-06-13 | 2019-06-11 | 2.723 | 472,509,282 | +1,857,010 | 6.76% | 1,286,553,185 |
| 2019-06-12 | 2019-06-10 | 3.057 | 470,652,272 | -5,120,731 | 6.74% | 1,438,669,153 |
| 2019-06-11 | 2019-06-06 | 3.087 | 475,773,003 | +27,669,012 | 6.81% | 1,468,580,037 |
| 2019-06-10 | 2019-06-05 | 3.117 | 448,103,991 | -2,770,270 | 6.85% | 1,396,602,296 |
| 2019-06-06 | 2019-06-04 | 3.102 | 450,874,261 | +771,484 | 6.89% | 1,398,480,432 |
| 2019-06-05 | 2019-06-03 | 3.117 | 450,102,777 | -1,655,533 | 6.88% | 1,402,831,897 |
| 2019-06-04 | 2019-05-31 | 3.042 | 451,758,310 | +131,473 | 6.90% | 1,374,145,730 |
| 2019-06-03 | 2019-05-30 | 3.012 | 451,626,837 | -1,258,001 | 6.90% | 1,360,211,378 |
| 2019-05-31 | 2019-05-29 | 2.952 | 452,884,838 | +833,551 | 6.92% | 1,336,855,947 |
| 2019-05-30 | 2019-05-28 | 2.907 | 452,051,287 | +543,910 | 6.91% | 1,314,074,673 |
| 2019-05-29 | 2019-05-27 | 2.862 | 451,507,377 | +348,369 | 6.90% | 1,292,197,280 |
| 2019-05-28 | 2019-05-24 | 2.817 | 451,159,008 | +1,087,820 | 6.89% | 1,270,919,629 |
| 2019-05-27 | 2019-05-23 | 2.802 | 450,071,188 | +2,000,120 | 6.88% | 1,261,111,318 |
| 2019-05-24 | 2019-05-22 | 2.877 | 448,071,068 | -117,236 | 6.85% | 1,289,076,633 |
| 2019-05-23 | 2019-05-21 | 2.877 | 448,188,304 | -15,350 | 6.85% | 1,289,413,914 |
| 2019-05-22 | 2019-05-20 | 2.862 | 448,203,654 | -77,415 | 6.85% | 1,282,742,148 |
| 2019-05-21 | 2019-05-17 | 2.862 | 448,281,069 | -295,647 | 6.85% | 1,282,963,707 |
| 2019-05-20 | 2019-05-16 | 2.892 | 448,576,716 | -236,918 | 6.85% | 1,297,252,873 |
| 2019-05-17 | 2019-05-15 | 2.877 | 448,813,634 | +429,789 | 6.86% | 1,291,212,956 |
| 2019-05-16 | 2019-05-14 | 2.862 | 448,383,845 | +594,631 | 6.85% | 1,283,257,848 |
| 2019-05-15 | 2019-05-10 | 2.937 | 447,789,214 | -1,484,240 | 6.84% | 1,315,104,624 |
| 2019-05-14 | 2019-05-09 | 2.862 | 449,273,454 | -2,436,583 | 6.86% | 1,285,803,876 |
| 2019-05-10 | 2019-05-08 | 2.907 | 451,710,037 | -282,300 | 6.90% | 1,313,082,688 |
| 2019-05-09 | 2019-05-07 | 2.952 | 451,992,337 | -53,835 | 6.91% | 1,334,221,402 |
| 2019-05-08 | 2019-05-06 | 2.967 | 452,046,172 | +5,557,225 | 6.91% | 1,341,153,820 |
| 2019-04-30 | 2019-04-26 | 3.027 | 446,488,947 | -944,335 | 6.82% | 1,351,427,296 |
| 2019-04-29 | 2019-04-25 | 3.042 | 447,433,282 | -1,372,121 | 6.84% | 1,360,989,982 |
| 2019-04-26 | 2019-04-24 | 3.087 | 448,805,403 | -538,571 | 6.86% | 1,385,338,493 |
| 2019-04-25 | 2019-04-23 | 3.087 | 449,343,974 | +240,922 | 6.87% | 1,387,000,914 |
| 2019-04-24 | 2019-04-18 | 3.087 | 449,103,052 | +485,849 | 6.86% | 1,386,257,254 |
| 2019-04-23 | 2019-04-17 | 3.117 | 448,617,203 | -2,531,351 | 6.85% | 1,398,201,820 |
| 2019-04-18 | 2019-04-16 | 3.117 | 451,148,554 | -4,406,671 | 6.89% | 1,406,091,263 |
| 2019-04-17 | 2019-04-15 | 3.132 | 455,555,225 | -2,651,478 | 6.96% | 1,426,651,585 |
| 2019-04-16 | 2019-04-12 | 3.057 | 458,206,703 | -5,688,697 | 7.00% | 1,400,626,085 |
| 2019-04-15 | 2019-04-11 | 3.042 | 463,895,400 | -502,311 | 7.09% | 1,411,063,990 |
| 2019-04-12 | 2019-04-10 | 3.042 | 464,397,711 | -2,598,755 | 7.10% | 1,412,591,905 |
| 2019-04-11 | 2019-04-09 | 3.057 | 466,996,466 | +554,588 | 7.14% | 1,427,494,246 |
| 2019-04-10 | 2019-04-08 | 3.087 | 466,441,878 | -591,516 | 7.13% | 1,439,777,427 |
| 2019-04-09 | 2019-04-04 | 3.057 | 467,033,394 | -464,492 | 7.14% | 1,427,607,126 |
| 2019-04-08 | 2019-04-03 | 3.087 | 467,497,886 | +366,388 | 7.14% | 1,443,037,033 |
| 2019-04-04 | 2019-04-02 | 3.087 | 467,131,498 | -734,733 | 7.14% | 1,441,906,094 |
| 2019-04-03 | 2019-04-01 | 3.027 | 467,866,231 | +2,740,239 | 7.15% | 1,416,131,798 |
| 2019-04-02 | 2019-03-29 | 3.012 | 465,125,992 | -13,582,399 | 7.11% | 1,400,868,183 |
| 2019-04-01 | 2019-03-28 | 2.922 | 478,708,391 | -3,003,851 | 7.31% | 1,398,737,622 |
| 2019-03-29 | 2019-03-27 | 2.907 | 481,712,242 | -36,039 | 7.36% | 1,400,296,548 |
| 2019-03-28 | 2019-03-26 | 2.922 | 481,748,281 | +481,177 | 7.36% | 1,407,619,874 |
| 2019-03-27 | 2019-03-25 | 2.877 | 481,267,104 | -1,489,579 | 7.35% | 1,384,579,863 |
| 2019-03-26 | 2019-03-22 | 2.952 | 482,756,683 | +2,576,732 | 7.38% | 1,425,033,670 |
| 2019-03-25 | 2019-03-21 | 2.862 | 480,179,951 | +3,031,213 | 7.34% | 1,374,257,118 |
| 2019-03-22 | 2019-03-20 | 2.832 | 477,148,738 | +1,697,133 | 7.29% | 1,351,282,612 |
| 2019-03-21 | 2019-03-19 | 2.862 | 475,451,605 | +3,033,215 | 7.26% | 1,360,724,768 |
| 2019-03-20 | 2019-03-18 | 2.892 | 472,418,390 | +2,078,203 | 7.22% | 1,366,201,347 |
| 2019-03-19 | 2019-03-15 | 2.832 | 470,340,187 | +822,873 | 7.19% | 1,332,000,833 |
| 2019-03-18 | 2019-03-14 | 2.817 | 469,517,314 | +1,342,089 | 7.17% | 1,322,635,168 |
| 2019-03-15 | 2019-03-13 | 2.817 | 468,175,225 | +2,499,317 | 7.15% | 1,318,854,489 |
| 2019-03-14 | 2019-03-12 | 2.862 | 465,675,908 | +1,221,294 | 7.12% | 1,332,747,088 |
| 2019-03-13 | 2019-03-11 | 2.877 | 464,454,614 | +3,810,039 | 7.10% | 1,336,211,223 |
| 2019-03-12 | 2019-03-08 | 2.862 | 460,644,575 | +2,355,164 | 7.04% | 1,318,347,600 |
| 2019-03-11 | 2019-03-07 | 2.937 | 458,289,411 | +2,522,674 | 7.00% | 1,345,942,476 |
| 2019-03-08 | 2019-03-06 | 2.997 | 455,766,737 | +2,622,113 | 6.96% | 1,365,850,691 |
| 2019-03-07 | 2019-03-05 | 3.027 | 453,144,624 | +1,700,470 | 6.92% | 1,371,572,618 |
| 2019-03-06 | 2019-03-04 | 2.982 | 451,444,154 | +526,558 | 6.90% | 1,346,132,206 |
| 2019-03-05 | 2019-03-01 | 2.997 | 450,917,596 | +783,497 | 6.89% | 1,351,318,690 |
| 2019-03-04 | 2019-02-28 | 2.967 | 450,134,099 | +118,793 | 6.88% | 1,335,480,984 |
| 2019-03-01 | 2019-02-27 | 2.952 | 450,015,306 | +1,640,406 | 6.88% | 1,328,385,469 |
| 2019-02-28 | 2019-02-26 | 3.057 | 448,374,900 | +1,464,219 | 6.85% | 1,370,572,662 |
| 2019-02-27 | 2019-02-25 | 3.117 | 446,910,681 | +3,907,475 | 6.83% | 1,392,883,116 |
| 2019-02-26 | 2019-02-22 | 3.132 | 443,003,206 | -765,700 | 6.77% | 1,387,342,722 |
| 2019-02-25 | 2019-02-21 | 3.102 | 443,768,906 | -953,456 | 6.78% | 1,376,441,693 |
| 2019-02-22 | 2019-02-20 | 3.117 | 444,722,362 | -1,887,334 | 6.79% | 1,386,062,799 |
| 2019-02-21 | 2019-02-19 | 3.042 | 446,609,696 | +54,725 | 6.82% | 1,358,484,821 |
| 2019-02-20 | 2019-02-18 | 3.072 | 446,554,971 | +245,594 | 6.82% | 1,371,700,807 |
| 2019-02-19 | 2019-02-15 | 3.087 | 446,309,377 | -151,494 | 6.82% | 1,377,633,950 |
| 2019-02-18 | 2019-02-14 | 3.132 | 446,460,871 | -782,830 | 6.82% | 1,398,171,010 |
| 2019-02-15 | 2019-02-13 | 3.117 | 447,243,701 | +331,017 | 6.83% | 1,393,921,037 |
| 2019-02-14 | 2019-02-12 | 3.147 | 446,912,684 | -2,434,581 | 6.83% | 1,406,282,526 |
| 2019-02-13 | 2019-02-11 | 3.147 | 449,347,265 | -1,717,598 | 6.87% | 1,413,943,326 |
| 2019-02-01 | 2019-01-30 | 2.982 | 451,064,863 | -818,646 | 6.89% | 1,345,001,222 |
| 2019-01-31 | 2019-01-29 | 2.997 | 451,883,509 | -1,225,522 | 6.90% | 1,354,213,357 |
| 2019-01-30 | 2019-01-28 | 2.937 | 453,109,031 | -5,060,031 | 6.92% | 1,330,728,305 |
| 2019-01-29 | 2019-01-25 | 3.012 | 458,169,062 | -7,500,618 | 7.00% | 1,379,915,275 |
| 2019-01-28 | 2019-01-24 | 2.967 | 465,669,680 | -712,310 | 7.12% | 1,381,572,744 |
| 2019-01-25 | 2019-01-23 | 2.937 | 466,381,990 | +2,207,006 | 7.13% | 1,369,709,435 |
| 2019-01-24 | 2019-01-22 | 2.862 | 464,174,984 | -912,300 | 7.09% | 1,328,451,499 |
| 2019-01-23 | 2019-01-21 | 2.832 | 465,087,284 | -401,760 | 7.11% | 1,317,124,641 |
| 2019-01-22 | 2019-01-18 | 2.817 | 465,489,044 | -279,629 | 7.11% | 1,311,287,489 |
| 2019-01-21 | 2019-01-17 | 2.832 | 465,768,673 | +2,000,454 | 7.12% | 1,319,054,331 |
| 2019-01-18 | 2019-01-16 | 2.787 | 463,768,219 | -1,017,079 | 7.09% | 1,292,541,611 |
| 2019-01-17 | 2019-01-15 | 2.787 | 464,785,298 | +73,634 | 7.10% | 1,295,376,253 |
| 2019-01-16 | 2019-01-14 | 2.742 | 464,711,664 | +1,519,611 | 7.10% | 1,274,281,176 |
| 2019-01-15 | 2019-01-11 | 2.742 | 463,192,053 | +173,739 | 7.08% | 1,270,114,266 |
| 2019-01-14 | 2019-01-10 | 2.757 | 463,018,314 | +641,347 | 7.07% | 1,276,575,770 |
| 2019-01-11 | 2019-01-09 | 2.712 | 462,376,967 | +940,330 | 7.06% | 1,254,022,624 |
| 2019-01-10 | 2019-01-08 | 2.697 | 461,436,637 | +1,837,949 | 7.05% | 1,244,558,122 |
| 2019-01-09 | 2019-01-07 | 2.682 | 459,598,688 | -236,918 | 7.02% | 1,232,714,249 |
| 2019-01-08 | 2019-01-04 | 2.577 | 459,835,606 | -2,714,878 | 7.03% | 1,185,118,147 |
| 2019-01-07 | 2019-01-03 | 2.577 | 462,550,484 | -516,548 | 7.07% | 1,192,115,107 |
| 2019-01-04 | 2019-01-02 | 2.637 | 463,067,032 | -1,746,518 | 7.08% | 1,221,200,955 |
| 2018-12-28 | 2018-12-24 | 2.622 | 464,813,550 | +12,931,709 | 7.10% | 1,218,842,063 |
| 2018-12-27 | 2018-12-20 | 2.667 | 451,881,841 | +1,016,411 | 6.90% | 1,205,245,439 |
| 2018-12-21 | 2018-12-19 | 2.667 | 450,865,430 | -559,927 | 6.89% | 1,202,534,498 |
| 2018-12-20 | 2018-12-18 | 2.637 | 451,425,357 | -168,846 | 6.90% | 1,190,499,515 |
| 2018-12-19 | 2018-12-17 | 2.622 | 451,594,203 | +386,410 | 6.90% | 1,184,178,064 |
| 2018-12-18 | 2018-12-14 | 2.682 | 451,207,793 | -1,404,155 | 6.89% | 1,210,208,580 |
| 2018-12-17 | 2018-12-13 | 2.682 | 452,611,948 | -270,287 | 6.92% | 1,213,974,740 |
| 2018-12-14 | 2018-12-12 | 2.637 | 452,882,235 | +500,309 | 6.92% | 1,194,341,596 |
| 2018-12-13 | 2018-12-11 | 2.637 | 452,381,926 | -655,362 | 6.91% | 1,193,022,180 |
| 2018-12-12 | 2018-12-10 | 2.607 | 453,037,288 | +1,432,852 | 6.92% | 1,181,173,791 |
| 2018-12-11 | 2018-12-07 | 2.667 | 451,604,436 | -488,517 | 6.90% | 1,204,505,553 |
| 2018-12-10 | 2018-12-06 | 2.667 | 452,092,953 | +680,054 | 6.91% | 1,205,808,510 |
| 2018-12-07 | 2018-12-05 | 2.742 | 451,412,899 | +138,146 | 6.90% | 1,237,814,767 |
| 2018-12-06 | 2018-12-04 | 2.772 | 451,274,753 | +448,476 | 6.90% | 1,250,959,848 |
| 2018-12-05 | 2018-12-03 | 2.757 | 450,826,277 | +1,583,679 | 6.89% | 1,242,961,421 |
| 2018-12-04 | 2018-11-30 | 2.742 | 449,242,598 | -961,019 | 6.86% | 1,231,863,606 |
| 2018-12-03 | 2018-11-29 | 2.697 | 450,203,617 | +160,170 | 6.88% | 1,214,261,121 |
| 2018-11-30 | 2018-11-28 | 2.742 | 450,043,447 | +3,153,343 | 6.88% | 1,234,059,606 |
| 2018-11-29 | 2018-11-27 | 2.742 | 446,890,104 | +589,291 | 6.83% | 1,225,412,856 |
| 2018-11-28 | 2018-11-26 | 2.802 | 446,300,813 | +7,328,436 | 6.82% | 1,250,546,628 |
| 2018-11-27 | 2018-11-23 | 2.697 | 438,972,377 | -805,521 | 6.71% | 1,183,968,921 |
| 2018-11-26 | 2018-11-22 | 2.742 | 439,777,898 | -841,559 | 6.72% | 1,205,910,548 |
| 2018-11-23 | 2018-11-21 | 2.817 | 440,619,457 | -4,440,040 | 6.73% | 1,241,229,604 |
| 2018-11-22 | 2018-11-20 | 2.667 | 445,059,497 | -15,199,447 | 6.80% | 1,187,049,091 |
| 2018-11-21 | 2018-11-19 | 2.727 | 460,258,944 | -6,979,843 | 7.03% | 1,255,174,852 |
| 2018-11-20 | 2018-11-16 | 2.592 | 467,238,787 | -1,971,424 | 7.14% | 1,211,199,257 |
| 2018-11-19 | 2018-11-15 | 2.547 | 469,210,211 | -165,508 | 7.17% | 1,195,217,604 |
| 2018-11-16 | 2018-11-14 | 2.547 | 469,375,719 | -1,015,744 | 7.17% | 1,195,639,202 |
| 2018-11-15 | 2018-11-13 | 2.532 | 470,391,463 | +2,221,689 | 7.19% | 1,191,178,211 |
| 2018-11-14 | 2018-11-12 | 2.532 | 468,169,774 | +158,835 | 7.15% | 1,185,552,200 |
| 2018-11-13 | 2018-11-09 | 2.397 | 468,010,939 | +1,005,733 | 7.15% | 1,122,035,484 |
| 2018-11-12 | 2018-11-08 | 2.472 | 467,005,206 | -268,507 | 7.14% | 1,154,612,543 |
| 2018-11-09 | 2018-11-07 | 2.472 | 467,273,713 | +2,627,452 | 7.14% | 1,155,276,393 |
| 2018-11-08 | 2018-11-06 | 2.442 | 464,646,261 | -436,463 | 7.10% | 1,134,855,733 |
| 2018-11-07 | 2018-11-05 | 2.427 | 465,082,724 | -494,524 | 7.11% | 1,128,952,909 |
| 2018-11-06 | 2018-11-02 | 2.427 | 465,577,248 | -207,553 | 7.11% | 1,130,153,328 |
| 2018-11-05 | 2018-11-01 | 2.367 | 465,784,801 | -551,251 | 7.12% | 1,102,739,687 |
| 2018-11-02 | 2018-10-31 | 2.323 | 466,336,052 | +25,138 | 7.13% | 1,083,081,891 |
| 2018-11-01 | 2018-10-30 | 2.263 | 466,310,914 | +731,442 | 7.12% | 1,055,074,514 |
| 2018-10-31 | 2018-10-29 | 2.263 | 465,579,472 | +60,063 | 7.11% | 1,053,419,554 |
| 2018-10-30 | 2018-10-26 | 2.278 | 465,519,409 | +661,368 | 7.11% | 1,060,259,044 |
| 2018-10-29 | 2018-10-25 | 2.308 | 464,858,041 | +2,664,158 | 7.10% | 1,072,683,680 |
| 2018-10-26 | 2018-10-24 | 2.338 | 462,193,883 | -292,977 | 7.06% | 1,080,387,116 |
| 2018-10-25 | 2018-10-23 | 2.367 | 462,486,860 | +1,371,454 | 7.07% | 1,094,931,853 |
| 2018-10-24 | 2018-10-22 | 2.457 | 461,115,406 | +134,809 | 7.05% | 1,133,141,343 |
| 2018-10-23 | 2018-10-19 | 2.367 | 460,980,597 | -49,386 | 7.04% | 1,091,365,794 |
| 2018-10-22 | 2018-10-18 | 2.397 | 461,029,983 | -4,457,392 | 7.04% | 1,105,298,952 |
| 2018-10-19 | 2018-10-16 | 2.412 | 465,487,375 | -728,105 | 7.11% | 1,122,960,260 |
| 2018-10-18 | 2018-10-15 | 2.397 | 466,215,480 | -668,041 | 7.12% | 1,117,730,951 |
| 2018-10-16 | 2018-10-12 | 2.382 | 466,883,521 | +1,660,427 | 7.13% | 1,112,336,721 |
| 2018-10-15 | 2018-10-11 | 2.412 | 465,223,094 | +1,037,766 | 7.11% | 1,122,322,698 |
| 2018-10-12 | 2018-10-10 | 2.487 | 464,185,328 | -666,039 | 7.09% | 1,154,596,142 |
| 2018-10-11 | 2018-10-09 | 2.532 | 464,851,367 | +1,151,888 | 7.10% | 1,177,148,956 |
| 2018-10-10 | 2018-10-08 | 2.502 | 463,699,479 | +3,302,167 | 7.08% | 1,160,335,779 |
| 2018-09-28 | 2018-09-26 | 2.592 | 460,397,312 | +2,412,113 | 7.03% | 1,193,464,451 |
| 2018-09-21 | 2018-09-19 | 2.577 | 457,985,199 | +989,716 | 7.00% | 1,180,349,158 |
| 2018-09-20 | 2018-09-18 | 2.517 | 456,995,483 | +673,380 | 6.98% | 1,150,407,737 |
| 2018-09-19 | 2018-09-17 | 2.487 | 456,322,103 | +426,452 | 6.97% | 1,135,037,469 |
| 2018-09-18 | 2018-09-14 | 2.502 | 455,895,651 | -191,536 | 6.97% | 1,140,807,914 |
| 2018-09-17 | 2018-09-13 | 2.532 | 456,087,187 | +39,375 | 6.97% | 1,154,955,313 |
| 2018-09-14 | 2018-09-12 | 2.472 | 456,047,812 | +1,394,812 | 6.97% | 1,127,521,743 |
| 2018-09-13 | 2018-09-11 | 2.472 | 454,653,000 | -800,182 | 6.95% | 1,124,073,243 |
| 2018-09-12 | 2018-09-10 | 2.487 | 455,453,182 | +2,263,066 | 6.96% | 1,132,876,149 |
| 2018-09-11 | 2018-09-07 | 2.547 | 453,190,116 | +3,359,562 | 6.92% | 1,154,409,669 |
| 2018-09-10 | 2018-09-06 | 2.532 | 449,830,554 | +485,848 | 6.87% | 1,139,111,563 |
| 2018-09-07 | 2018-09-05 | 2.562 | 449,344,706 | -122,797 | 6.87% | 1,151,347,294 |
| 2018-09-06 | 2018-09-04 | 2.577 | 449,467,503 | -149,492 | 6.87% | 1,158,396,800 |
| 2018-09-05 | 2018-09-03 | 2.562 | 449,616,995 | +306,993 | 6.87% | 1,152,044,975 |
| 2018-09-04 | 2018-08-31 | 2.562 | 449,310,002 | -2,028,818 | 6.87% | 1,151,258,373 |
| 2018-09-03 | 2018-08-30 | 2.562 | 451,338,820 | -1,418,837 | 6.90% | 1,156,456,774 |
| 2018-08-31 | 2018-08-29 | 2.622 | 452,757,657 | +744,567 | 6.92% | 1,187,228,893 |
| 2018-08-30 | 2018-08-28 | 2.652 | 452,013,090 | +848,233 | 6.91% | 1,198,822,494 |
| 2018-08-29 | 2018-08-27 | 2.637 | 451,164,857 | +1,677,111 | 6.89% | 1,189,812,524 |
| 2018-08-28 | 2018-08-24 | 2.577 | 449,487,746 | +2,315,121 | 6.87% | 1,158,448,971 |
| 2018-08-27 | 2018-08-23 | 2.622 | 447,172,625 | +925,648 | 6.83% | 1,172,583,726 |
| 2018-08-24 | 2018-08-22 | 2.607 | 446,246,977 | -3,968,874 | 6.82% | 1,163,469,868 |
| 2018-08-23 | 2018-08-21 | 2.652 | 450,215,851 | -768,815 | 6.88% | 1,194,055,883 |
| 2018-08-22 | 2018-08-20 | 2.637 | 450,984,666 | -90,541 | 6.89% | 1,189,337,324 |
| 2018-08-21 | 2018-08-17 | 2.562 | 451,075,207 | +1,153,222 | 6.89% | 1,155,781,324 |
| 2018-08-20 | 2018-08-16 | 2.577 | 449,921,985 | -20,021 | 6.87% | 1,159,568,120 |
| 2018-08-17 | 2018-08-15 | 2.562 | 449,942,006 | +495,859 | 6.87% | 1,152,877,744 |
| 2018-08-16 | 2018-08-14 | 2.652 | 449,446,147 | +614,652 | 6.87% | 1,192,014,485 |
| 2018-08-15 | 2018-08-13 | 2.607 | 448,831,495 | -8,559,741 | 6.86% | 1,170,208,309 |
| 2018-08-14 | 2018-08-10 | 2.682 | 457,391,236 | -8,729,922 | 6.99% | 1,226,793,524 |
| 2018-08-13 | 2018-08-09 | 2.772 | 466,121,158 | +1,427,514 | 7.12% | 1,292,114,946 |
| 2018-08-10 | 2018-08-08 | 2.772 | 464,693,644 | -784,165 | 7.10% | 1,288,157,794 |
| 2018-08-09 | 2018-08-07 | 2.742 | 465,477,809 | -2,252,388 | 7.11% | 1,276,382,015 |
| 2018-08-08 | 2018-08-06 | 2.832 | 467,730,197 | -769,482 | 7.15% | 1,324,609,356 |
| 2018-08-07 | 2018-08-03 | 2.847 | 468,499,679 | -790,171 | 7.16% | 1,333,808,570 |
| 2018-08-06 | 2018-08-02 | 2.832 | 469,289,850 | -658,254 | 7.17% | 1,329,026,285 |
| 2018-08-03 | 2018-08-01 | 2.877 | 469,948,104 | -468,496 | 7.18% | 1,352,015,702 |
| 2018-08-02 | 2018-07-31 | 2.922 | 470,416,600 | -1,231,306 | 7.19% | 1,374,509,845 |
| 2018-08-01 | 2018-07-30 | 2.922 | 471,647,906 | -372,394 | 7.21% | 1,378,107,597 |
| 2018-07-31 | 2018-07-27 | 2.847 | 472,020,300 | -705,415 | 7.21% | 1,343,831,703 |
| 2018-07-30 | 2018-07-26 | 2.802 | 472,725,715 | -4,202,455 | 7.22% | 1,324,589,899 |
| 2018-07-27 | 2018-07-25 | 2.877 | 476,928,170 | -5,561,896 | 7.29% | 1,372,096,980 |
| 2018-07-26 | 2018-07-24 | 2.772 | 482,490,066 | +3,464,783 | 7.37% | 1,337,490,510 |
| 2018-07-25 | 2018-07-23 | 2.832 | 479,025,283 | -1,787,895 | 7.32% | 1,356,596,978 |
| 2018-07-24 | 2018-07-20 | 2.772 | 480,813,178 | +9,205,982 | 7.35% | 1,332,842,079 |
| 2018-07-23 | 2018-07-19 | 2.637 | 471,607,196 | +1,588,350 | 7.21% | 1,243,723,086 |
| 2018-07-20 | 2018-07-18 | 2.637 | 470,018,846 | +4,347,275 | 7.18% | 1,239,534,287 |
| 2018-07-19 | 2018-07-17 | 2.592 | 465,671,571 | -236,250 | 7.12% | 1,207,136,643 |
| 2018-07-18 | 2018-07-16 | 2.607 | 465,907,821 | +383,073 | 7.12% | 1,214,730,270 |
| 2018-07-17 | 2018-07-13 | 2.637 | 465,524,748 | -1,498,255 | 7.11% | 1,227,682,447 |
| 2018-07-16 | 2018-07-12 | 2.652 | 467,023,003 | +1,306,718 | 7.14% | 1,238,631,565 |
| 2018-07-13 | 2018-07-11 | 2.607 | 465,716,285 | +2,563,607 | 7.12% | 1,214,230,891 |
| 2018-07-12 | 2018-07-10 | 2.637 | 463,152,678 | -272,956 | 7.08% | 1,221,426,821 |
| 2018-07-11 | 2018-07-09 | 2.622 | 463,425,634 | +1,955,406 | 7.08% | 1,215,202,645 |
| 2018-07-10 | 2018-07-06 | 2.577 | 461,470,228 | -7,014,102 | 7.05% | 1,189,331,001 |
| 2018-07-09 | 2018-07-05 | 2.562 | 468,484,330 | -20,761,344 | 7.16% | 1,200,388,384 |
| 2018-07-06 | 2018-07-04 | 2.622 | 489,245,674 | -17,617,343 | 7.48% | 1,282,908,397 |
| 2018-07-05 | 2018-07-03 | 2.697 | 506,863,017 | +777,269 | 7.74% | 1,367,079,322 |
| 2018-07-04 | 2018-06-29 | 2.712 | 506,085,748 | +6,210,362 | 7.73% | 1,372,566,159 |
| 2018-07-03 | 2018-06-28 | 2.637 | 499,875,386 | -17,773,955 | 7.64% | 1,318,271,992 |
| 2018-06-29 | 2018-06-27 | 2.697 | 517,649,341 | -4,642,032 | 7.91% | 1,396,171,522 |
| 2018-06-28 | 2018-06-26 | 2.802 | 522,291,373 | +844,228 | 7.98% | 1,463,474,177 |
| 2018-06-27 | 2018-06-25 | 2.742 | 521,447,145 | -28,397,438 | 7.97% | 1,429,854,968 |
| 2018-06-26 | 2018-06-22 | 2.907 | 549,844,583 | +2,226,360 | 8.40% | 1,598,351,473 |
| 2018-06-25 | 2018-06-21 | 2.907 | 547,618,223 | +85,424 | 8.37% | 1,591,879,634 |
| 2018-06-22 | 2018-06-20 | 2.922 | 547,532,799 | +1,324,738 | 8.37% | 1,599,835,598 |
| 2018-06-21 | 2018-06-19 | 2.937 | 546,208,061 | +1,300,045 | 8.35% | 1,604,149,283 |
| 2018-06-20 | 2018-06-15 | 3.042 | 544,908,016 | -387,745 | 8.33% | 1,657,485,888 |
| 2018-06-19 | 2018-06-14 | 3.132 | 545,295,761 | -16,017 | 8.33% | 1,707,689,911 |
| 2018-06-15 | 2018-06-13 | 3.147 | 545,311,778 | +97,437 | 8.33% | 1,715,911,076 |
| 2018-06-14 | 2018-06-12 | 3.177 | 545,214,341 | +19,351,626 | 8.33% | 1,731,943,565 |
| 2018-06-13 | 2018-06-11 | 3.162 | 525,862,715 | +17,345,946 | 8.03% | 1,662,591,055 |
| 2018-06-12 | 2018-06-08 | 3.117 | 508,516,769 | -1,731,169 | 7.77% | 1,584,890,341 |
| 2018-06-11 | 2018-06-07 | 3.267 | 510,247,938 | +5,720,954 | 7.80% | 1,666,741,914 |
| 2018-06-08 | 2018-06-06 | 3.574 | 504,526,984 | -3,416,956 | 7.71% | 1,803,215,996 |
| 2018-06-07 | 2018-06-05 | 3.543 | 507,943,940 | +20,223,395 | 7.76% | 1,799,503,633 |
| 2018-06-06 | 2018-06-04 | 3.605 | 487,720,545 | +27,621,421 | 7.80% | 1,758,439,342 |
| 2018-06-05 | 2018-06-01 | 3.496 | 460,099,124 | -1,447,458 | 7.35% | 1,608,365,596 |
| 2018-06-04 | 2018-05-31 | 3.417 | 461,546,582 | +3,823,951 | 7.38% | 1,577,250,007 |
| 2018-06-01 | 2018-05-30 | 3.386 | 457,722,631 | +3,386,759 | 7.32% | 1,549,832,065 |
| 2018-05-31 | 2018-05-29 | 3.496 | 454,335,872 | +5,135,318 | 7.26% | 1,588,219,033 |
| 2018-05-30 | 2018-05-28 | 3.543 | 449,200,554 | +1,449,797 | 7.18% | 1,591,392,209 |
| 2018-05-29 | 2018-05-25 | 3.543 | 447,750,757 | +13,529,385 | 7.16% | 1,586,255,983 |
| 2018-05-28 | 2018-05-24 | 3.496 | 434,221,372 | -2,102,610 | 6.94% | 1,517,904,902 |
| 2018-05-25 | 2018-05-23 | 3.511 | 436,323,982 | -2,692,055 | 6.97% | 1,532,094,691 |
| 2018-05-24 | 2018-05-21 | 3.449 | 439,016,037 | -3,943,669 | 7.02% | 1,514,019,857 |
| 2018-05-23 | 2018-05-18 | 3.433 | 442,959,706 | -82,931 | 7.08% | 1,520,676,527 |
| 2018-05-21 | 2018-05-17 | 3.417 | 443,042,637 | -32,534 | 7.08% | 1,514,016,200 |
| 2018-05-18 | 2018-05-16 | 3.417 | 443,075,171 | -809,531 | 7.08% | 1,514,127,379 |
| 2018-05-17 | 2018-05-15 | 3.417 | 443,884,702 | +2,194,727 | 7.10% | 1,516,893,802 |
| 2018-05-16 | 2018-05-14 | 3.402 | 441,689,975 | -179,258 | 7.06% | 1,502,469,904 |
| 2018-05-15 | 2018-05-11 | 3.355 | 441,869,233 | -313,860 | 7.06% | 1,482,299,772 |
| 2018-05-14 | 2018-05-10 | 3.386 | 442,183,093 | -617,089 | 7.07% | 1,497,215,759 |
| 2018-05-11 | 2018-05-09 | 3.370 | 442,800,182 | +282,602 | 7.08% | 1,492,363,972 |
| 2018-05-10 | 2018-05-08 | 3.417 | 442,517,580 | -12,930,795 | 7.07% | 1,512,221,915 |
| 2018-05-09 | 2018-05-07 | 3.355 | 455,448,375 | +2,389,677 | 7.28% | 1,527,852,522 |
| 2018-05-08 | 2018-05-04 | 3.323 | 453,058,698 | -2,017,765 | 7.24% | 1,505,632,008 |
| 2018-05-07 | 2018-05-03 | 3.323 | 455,076,463 | -4,675,585 | 7.27% | 1,512,337,566 |
| 2018-05-04 | 2018-05-02 | 3.323 | 459,752,048 | +1,069,805 | 7.35% | 1,527,875,753 |
| 2018-04-27 | 2018-04-25 | 3.135 | 458,682,243 | -6,249,778 | 7.33% | 1,438,038,219 |
| 2018-04-26 | 2018-04-24 | 3.151 | 464,932,021 | -8,941,196 | 7.43% | 1,464,920,380 |
| 2018-04-25 | 2018-04-23 | 3.151 | 473,873,217 | -1,806,611 | 7.57% | 1,493,092,542 |
| 2018-04-24 | 2018-04-20 | 3.167 | 475,679,828 | -8,018,114 | 7.60% | 1,506,241,502 |
| 2018-04-23 | 2018-04-19 | 3.214 | 483,697,942 | +1,414,924 | 7.73% | 1,554,377,875 |
| 2018-04-20 | 2018-04-18 | 3.229 | 482,283,018 | -1,404,717 | 7.71% | 1,557,391,125 |
| 2018-04-19 | 2018-04-17 | 3.229 | 483,687,735 | -2,025,421 | 7.73% | 1,561,927,246 |
| 2018-04-18 | 2018-04-16 | 3.245 | 485,713,156 | -6,956,390 | 7.76% | 1,576,081,668 |
| 2018-04-17 | 2018-04-13 | 3.261 | 492,669,546 | -17,822,425 | 7.88% | 1,606,377,298 |
| 2018-04-16 | 2018-04-12 | 3.167 | 510,491,971 | -2,922,985 | 8.16% | 1,616,474,249 |
| 2018-04-13 | 2018-04-11 | 3.182 | 513,414,956 | -6,763,736 | 8.21% | 1,633,778,057 |
| 2018-04-12 | 2018-04-10 | 3.167 | 520,178,692 | -1,250,976 | 8.31% | 1,647,147,278 |
| 2018-04-11 | 2018-04-09 | 3.182 | 521,429,668 | -1,957,800 | 8.33% | 1,659,282,302 |
| 2018-04-04 | 2018-03-29 | 3.167 | 523,387,468 | -61,667 | 8.37% | 1,657,307,877 |
| 2018-04-03 | 2018-03-28 | 3.182 | 523,449,135 | +3,748,464 | 8.37% | 1,665,708,606 |
| 2018-03-29 | 2018-03-27 | 3.229 | 519,700,671 | +1,820,220 | 8.31% | 1,678,220,428 |
| 2018-03-28 | 2018-03-26 | 3.167 | 517,880,451 | -1,341,562 | 8.28% | 1,639,869,892 |
| 2018-03-27 | 2018-03-23 | 3.119 | 519,222,013 | +867,582 | 8.30% | 1,619,700,358 |
| 2018-03-26 | 2018-03-22 | 3.119 | 518,354,431 | -793,795 | 8.29% | 1,616,993,958 |
| 2018-03-23 | 2018-03-21 | 3.088 | 519,148,226 | -654,514 | 8.30% | 1,603,194,099 |
| 2018-03-22 | 2018-03-20 | 3.135 | 519,802,740 | -683,646 | 8.31% | 1,629,660,223 |
| 2018-03-21 | 2018-03-19 | 3.167 | 520,486,386 | +1,454,476 | 8.32% | 1,648,121,592 |
| 2018-03-20 | 2018-03-16 | 3.167 | 519,031,910 | -1,172,512 | 8.30% | 1,643,515,990 |
| 2018-03-19 | 2018-03-15 | 3.167 | 520,204,422 | -695,553 | 8.32% | 1,647,228,753 |
| 2018-03-16 | 2018-03-14 | 3.135 | 520,899,975 | -4,150,571 | 8.33% | 1,633,100,221 |
| 2018-03-15 | 2018-03-13 | 3.182 | 525,050,546 | -991,340 | 8.39% | 1,670,804,582 |
| 2018-03-14 | 2018-03-12 | 3.167 | 526,041,886 | +1,762,169 | 8.41% | 1,665,713,099 |
| 2018-03-13 | 2018-03-09 | 3.151 | 524,279,717 | +355,963 | 8.38% | 1,651,914,704 |
| 2018-03-12 | 2018-03-08 | 3.167 | 523,923,754 | +6,153,239 | 8.37% | 1,659,006,028 |
| 2018-03-09 | 2018-03-07 | 3.041 | 517,770,515 | +1,034,719 | 8.28% | 1,574,590,224 |
| 2018-03-08 | 2018-03-06 | 3.088 | 516,735,796 | +1,592,055 | 8.26% | 1,595,744,216 |
| 2018-03-07 | 2018-03-05 | 3.104 | 515,143,741 | +936,478 | 8.23% | 1,598,903,021 |
| 2018-03-06 | 2018-03-02 | 3.088 | 514,207,263 | -1,522,520 | 8.22% | 1,587,935,793 |
| 2018-03-05 | 2018-03-01 | 3.119 | 515,729,783 | -917,340 | 8.24% | 1,608,806,432 |
| 2018-03-02 | 2018-02-28 | 3.088 | 516,647,123 | -2,258,903 | 8.26% | 1,595,470,383 |
| 2018-03-01 | 2018-02-27 | 3.119 | 518,906,026 | +991,978 | 8.29% | 1,618,714,645 |
| 2018-02-28 | 2018-02-26 | 3.104 | 517,914,048 | -1,494,665 | 8.28% | 1,607,501,499 |
| 2018-02-27 | 2018-02-23 | 3.119 | 519,408,713 | -211,792 | 8.30% | 1,620,282,764 |
| 2018-02-26 | 2018-02-22 | 3.104 | 519,620,505 | -1,987,783 | 8.31% | 1,612,798,000 |
| 2018-02-14 | 2018-02-12 | 2.963 | 521,608,288 | +606,670 | 8.34% | 1,545,378,240 |
| 2018-02-13 | 2018-02-09 | 2.963 | 521,001,618 | -3,316,587 | 8.33% | 1,543,580,848 |
| 2018-02-12 | 2018-02-08 | 3.104 | 524,318,205 | +3,271,932 | 8.38% | 1,627,378,720 |
| 2018-02-09 | 2018-02-07 | 3.088 | 521,046,273 | +18,500 | 8.33% | 1,609,055,504 |
| 2018-02-08 | 2018-02-06 | 3.119 | 521,027,773 | +8,884,845 | 8.33% | 1,625,333,383 |
| 2018-02-07 | 2018-02-05 | 3.276 | 512,142,928 | +3,451,146 | 8.19% | 1,677,899,604 |
| 2018-02-06 | 2018-02-02 | 3.323 | 508,691,782 | +740,634 | 8.13% | 1,690,515,230 |
| 2018-02-05 | 2018-02-01 | 3.292 | 507,951,148 | +121,207 | 8.12% | 1,672,128,874 |
| 2018-02-02 | 2018-01-31 | 3.355 | 507,829,941 | +3,936,014 | 8.12% | 1,703,572,345 |
| 2018-02-01 | 2018-01-30 | 3.370 | 503,893,927 | +1,273,729 | 8.05% | 1,698,267,464 |
| 2018-01-31 | 2018-01-29 | 3.417 | 502,620,198 | +5,467,041 | 8.03% | 1,717,611,487 |
| 2018-01-30 | 2018-01-26 | 3.464 | 497,153,157 | +2,213,609 | 7.95% | 1,722,308,641 |
| 2018-01-29 | 2018-01-25 | 3.464 | 494,939,548 | +5,477,248 | 7.91% | 1,714,639,942 |
| 2018-01-26 | 2018-01-24 | 3.417 | 489,462,300 | +7,126,291 | 7.82% | 1,672,646,806 |
| 2018-01-25 | 2018-01-23 | 3.323 | 482,336,009 | +4,165,243 | 7.71% | 1,602,928,135 |
| 2018-01-24 | 2018-01-22 | 3.308 | 478,170,766 | +67,832 | 7.64% | 1,581,590,260 |
| 2018-01-23 | 2018-01-19 | 3.323 | 478,102,934 | +398,067 | 7.64% | 1,588,860,525 |
| 2018-01-22 | 2018-01-18 | 3.308 | 477,704,867 | +859,927 | 7.64% | 1,580,049,259 |
| 2018-01-19 | 2018-01-17 | 3.229 | 476,844,940 | +279,837 | 7.62% | 1,539,830,452 |
| 2018-01-18 | 2018-01-16 | 3.198 | 476,565,103 | +1,333,269 | 7.62% | 1,523,985,764 |
| 2018-01-17 | 2018-01-15 | 3.198 | 475,231,834 | +1,375,160 | 7.60% | 1,519,722,164 |
| 2018-01-16 | 2018-01-12 | 3.198 | 473,856,674 | +1,635,009 | 7.57% | 1,515,324,603 |
| 2018-01-15 | 2018-01-11 | 3.198 | 472,221,665 | +6,531,104 | 7.55% | 1,510,096,082 |
| 2018-01-12 | 2018-01-10 | 3.229 | 465,690,561 | +1,388,131 | 7.44% | 1,503,810,667 |
| 2018-01-11 | 2018-01-09 | 3.229 | 464,302,430 | +4,738,527 | 7.42% | 1,499,328,106 |
| 2018-01-10 | 2018-01-08 | 3.229 | 459,563,903 | +3,791,843 | 7.35% | 1,484,026,427 |
| 2018-01-09 | 2018-01-05 | 3.229 | 455,772,060 | +2,524,280 | 7.29% | 1,471,781,786 |
| 2018-01-08 | 2018-01-04 | 3.245 | 453,247,780 | +1,687,957 | 7.24% | 1,470,735,368 |
| 2018-01-05 | 2018-01-03 | 3.276 | 451,559,823 | +1,872,956 | 7.22% | 1,479,415,231 |
| 2018-01-04 | 2018-01-02 | 3.276 | 449,686,867 | +2,668,451 | 7.19% | 1,473,278,990 |
| 2018-01-03 | 2017-12-29 | 3.214 | 447,018,416 | +856,099 | 7.15% | 1,436,507,116 |
| 2018-01-02 | 2017-12-28 | 3.198 | 446,162,317 | -274,309 | 7.13% | 1,426,762,084 |
| 2017-12-29 | 2017-12-27 | 3.182 | 446,436,626 | +120,569 | 7.14% | 1,420,641,053 |
| 2017-12-28 | 2017-12-22 | 3.151 | 446,316,057 | -318,326 | 7.13% | 1,406,264,697 |
| 2017-12-27 | 2017-12-21 | 3.167 | 446,634,383 | +1,250,338 | 7.14% | 1,414,269,019 |
| 2017-12-22 | 2017-12-20 | 3.119 | 445,384,045 | +10,682,100 | 7.12% | 1,389,364,625 |
| 2017-12-21 | 2017-12-19 | 3.135 | 434,701,945 | +3,733,154 | 6.95% | 1,362,856,357 |
| 2017-12-20 | 2017-12-18 | 3.135 | 430,968,791 | +1,246,510 | 6.89% | 1,351,152,355 |
| 2017-12-19 | 2017-12-15 | 3.135 | 429,722,281 | +5,853,625 | 6.87% | 1,347,244,357 |
| 2017-12-18 | 2017-12-14 | 3.198 | 423,868,656 | +3,666,171 | 6.78% | 1,355,470,205 |
| 2017-12-15 | 2017-12-13 | 3.214 | 420,202,485 | +43,125,943 | 6.72% | 1,350,333,316 |
| 2017-12-14 | 2017-12-12 | 3.151 | 377,076,542 | -235,395 | 8.04% | 1,188,102,962 |
| 2017-12-13 | 2017-12-11 | 3.135 | 377,311,937 | -12,711,348 | 8.04% | 1,182,930,000 |
| 2017-12-12 | 2017-12-08 | 3.135 | 390,023,285 | +1,344,751 | 8.31% | 1,222,781,999 |
| 2017-12-11 | 2017-12-07 | 3.119 | 388,678,534 | +1,885,715 | 8.28% | 1,212,473,172 |
| 2017-12-08 | 2017-12-06 | 3.072 | 386,792,819 | +5,989,504 | 8.24% | 1,188,400,920 |
| 2017-12-07 | 2017-12-05 | 3.229 | 380,803,315 | +15,664,315 | 8.12% | 1,229,692,279 |
| 2017-12-06 | 2017-12-04 | 3.245 | 365,139,000 | -7,607,288 | 7.78% | 1,184,832,812 |
| 2017-12-05 | 2017-12-01 | 3.276 | 372,746,288 | +3,270,656 | 7.94% | 1,221,203,720 |
| 2017-12-04 | 2017-11-30 | 3.292 | 369,475,632 | -678,756 | 7.87% | 1,216,280,099 |
| 2017-12-01 | 2017-11-29 | 3.276 | 370,154,388 | +505,877 | 7.89% | 1,212,712,052 |
| 2017-11-30 | 2017-11-28 | 3.261 | 369,648,511 | +8,816,800 | 7.88% | 1,205,260,161 |
| 2017-11-29 | 2017-11-27 | 3.355 | 360,831,711 | +5,519,351 | 7.69% | 1,210,450,339 |
| 2017-11-28 | 2017-11-24 | 3.402 | 355,312,360 | -2,309,937 | 7.57% | 1,208,644,428 |
| 2017-11-27 | 2017-11-23 | 3.417 | 357,622,297 | -14,034 | 7.62% | 1,222,108,001 |
| 2017-11-24 | 2017-11-22 | 3.370 | 357,636,331 | +464,411 | 7.62% | 1,205,337,299 |
| 2017-11-23 | 2017-11-21 | 3.402 | 357,171,920 | +1,103,615 | 7.61% | 1,214,969,980 |
| 2017-11-22 | 2017-11-20 | 3.449 | 356,068,305 | -606,669 | 7.59% | 1,227,960,801 |
| 2017-11-21 | 2017-11-17 | 3.511 | 356,674,974 | -341,291 | 7.60% | 1,252,417,600 |
| 2017-11-20 | 2017-11-16 | 3.496 | 357,016,265 | +2,934,467 | 7.61% | 1,248,019,498 |
| 2017-11-17 | 2017-11-15 | 3.511 | 354,081,798 | +30,790,221 | 7.55% | 1,243,312,001 |
| 2017-11-16 | 2017-11-14 | 3.574 | 323,291,577 | +7,533,289 | 6.89% | 1,155,467,520 |
| 2017-11-15 | 2017-11-13 | 4.145 | 315,758,288 | -2,408,177 | 6.73% | 1,308,686,013 |
| 2017-11-14 | 2017-11-10 | 4.161 | 318,166,465 | +20,470,136 | 6.78% | 1,324,005,632 |
| 2017-11-13 | 2017-11-09 | 4.195 | 297,696,329 | -3,732,490 | 6.79% | 1,248,812,499 |
| 2017-11-10 | 2017-11-08 | 4.212 | 301,428,819 | +2,141,280 | 6.88% | 1,269,527,879 |
| 2017-11-09 | 2017-11-07 | 4.145 | 299,287,539 | +3,405,904 | 6.83% | 1,240,421,649 |
| 2017-11-08 | 2017-11-06 | 4.128 | 295,881,635 | +364,131 | 6.75% | 1,221,340,801 |
| 2017-11-07 | 2017-11-03 | 4.145 | 295,517,504 | -1,011,342 | 6.74% | 1,224,796,431 |
| 2017-11-06 | 2017-11-02 | 4.128 | 296,528,846 | +91,182 | 6.76% | 1,224,012,360 |
| 2017-11-03 | 2017-11-01 | 4.145 | 296,437,664 | +490,474 | 6.76% | 1,228,610,109 |
| 2017-11-02 | 2017-10-31 | 4.161 | 295,947,190 | +418,959 | 6.75% | 1,231,543,199 |
| 2017-11-01 | 2017-10-30 | 4.161 | 295,528,231 | -1,579,291 | 6.74% | 1,229,799,760 |
| 2017-10-31 | 2017-10-27 | 4.178 | 297,107,522 | -405,252 | 6.78% | 1,241,357,130 |
| 2017-10-30 | 2017-10-26 | 4.178 | 297,512,774 | +2,468,461 | 6.79% | 1,243,050,330 |
| 2017-10-27 | 2017-10-25 | 4.161 | 295,044,313 | +1,187,150 | 6.73% | 1,227,786,002 |
| 2017-10-26 | 2017-10-24 | 4.161 | 293,857,163 | -202,626 | 6.70% | 1,222,845,842 |
| 2017-10-25 | 2017-10-23 | 4.128 | 294,059,789 | +300,364 | 6.71% | 1,213,820,582 |
| 2017-10-24 | 2017-10-20 | 4.145 | 293,759,425 | +520,272 | 6.70% | 1,217,509,929 |
| 2017-10-23 | 2017-10-19 | 4.128 | 293,239,153 | -1,869,523 | 6.69% | 1,210,433,159 |
| 2017-10-20 | 2017-10-18 | 4.145 | 295,108,676 | +332,545 | 6.73% | 1,223,102,010 |
| 2017-10-19 | 2017-10-17 | 4.161 | 294,776,131 | +1,423,150 | 6.72% | 1,226,670,000 |
| 2017-10-18 | 2017-10-16 | 4.195 | 293,352,981 | -1,003,595 | 6.69% | 1,230,592,498 |
| 2017-10-17 | 2017-10-13 | 4.195 | 294,356,576 | -340,293 | 6.72% | 1,234,802,500 |
| 2017-10-16 | 2017-10-12 | 4.128 | 294,696,869 | +3,625,814 | 6.72% | 1,216,450,322 |
| 2017-10-13 | 2017-10-11 | 4.145 | 291,071,055 | +1,829,594 | 6.64% | 1,206,367,760 |
| 2017-10-12 | 2017-10-10 | 4.145 | 289,241,461 | +651,382 | 6.60% | 1,198,784,858 |
| 2017-10-11 | 2017-10-09 | 4.379 | 288,590,079 | -451,140 | 6.58% | 1,263,879,452 |
| 2017-09-29 | 2017-09-27 | 4.329 | 289,041,219 | +284,868 | 6.59% | 1,251,305,159 |
| 2017-09-28 | 2017-09-26 | 4.312 | 288,756,351 | -449,949 | 6.59% | 1,245,226,680 |
| 2017-09-27 | 2017-09-25 | 4.312 | 289,206,300 | +252,091 | 6.60% | 1,247,167,030 |
| 2017-09-26 | 2017-09-22 | 4.346 | 288,954,209 | +2,656,188 | 6.59% | 1,255,777,039 |
| 2017-09-25 | 2017-09-21 | 4.363 | 286,298,021 | +435,050 | 6.53% | 1,249,037,401 |
| 2017-09-22 | 2017-09-20 | 4.363 | 285,862,971 | +1,047,696 | 6.52% | 1,247,139,400 |
| 2017-09-21 | 2017-09-19 | 4.396 | 284,815,275 | +64,363 | 6.50% | 1,252,126,819 |
| 2017-09-20 | 2017-09-18 | 4.430 | 284,750,912 | +7,768,323 | 6.50% | 1,261,399,921 |
| 2017-09-19 | 2017-09-15 | 4.447 | 276,982,589 | +125,748 | 6.32% | 1,231,635,202 |
| 2017-09-18 | 2017-09-14 | 4.413 | 276,856,841 | +281,888 | 6.32% | 1,221,784,909 |
| 2017-09-15 | 2017-09-13 | 4.413 | 276,574,953 | -337,908 | 6.31% | 1,220,540,921 |
| 2017-09-14 | 2017-09-12 | 4.413 | 276,912,861 | +664,494 | 6.32% | 1,222,032,128 |
| 2017-09-13 | 2017-09-11 | 4.413 | 276,248,367 | +3,119,844 | 6.30% | 1,219,099,679 |
| 2017-09-12 | 2017-09-08 | 4.413 | 273,128,523 | +1,256,877 | 6.23% | 1,205,331,630 |
| 2017-09-11 | 2017-09-07 | 4.379 | 271,871,646 | -609,070 | 6.20% | 1,190,661,121 |
| 2017-09-08 | 2017-09-06 | 4.379 | 272,480,716 | +1,647,231 | 6.22% | 1,193,328,542 |
| 2017-09-07 | 2017-09-05 | 4.396 | 270,833,485 | +3,368,359 | 6.18% | 1,190,658,998 |
| 2017-09-06 | 2017-09-04 | 4.413 | 267,465,126 | +1,227,079 | 6.10% | 1,180,338,739 |
| 2017-09-05 | 2017-09-01 | 4.396 | 266,238,047 | +1,017,898 | 6.07% | 1,170,456,180 |
| 2017-09-04 | 2017-08-31 | 4.480 | 265,220,149 | -231,828 | 6.05% | 1,188,232,768 |
| 2017-09-01 | 2017-08-30 | 4.329 | 265,451,977 | +289,040 | 6.06% | 1,149,183,599 |
| 2017-08-31 | 2017-08-29 | 4.346 | 265,162,937 | +2,615,663 | 6.05% | 1,152,381,649 |
| 2017-08-30 | 2017-08-28 | 4.329 | 262,547,274 | +3,747,389 | 5.99% | 1,136,608,680 |
| 2017-08-29 | 2017-08-25 | 4.329 | 258,799,885 | +5,122,266 | 5.90% | 1,120,385,640 |
| 2017-08-28 | 2017-08-24 | 4.312 | 253,677,619 | +715,747 | 5.79% | 1,093,953,910 |
| 2017-08-25 | 2017-08-22 | 4.296 | 252,961,872 | +632,908 | 5.77% | 1,086,622,718 |
| 2017-08-24 | 2017-08-21 | 4.329 | 252,328,964 | +701,443 | 5.76% | 1,092,371,999 |
| 2017-08-22 | 2017-08-18 | 4.279 | 251,627,521 | +2,333,775 | 5.74% | 1,076,668,652 |
| 2017-08-21 | 2017-08-17 | 4.312 | 249,293,746 | +1,629,948 | 5.69% | 1,075,048,991 |
| 2017-08-18 | 2017-08-16 | 4.346 | 247,663,798 | +1,935,674 | 5.65% | 1,076,331,478 |
| 2017-08-17 | 2017-08-15 | 4.346 | 245,728,124 | +1,439,240 | 5.61% | 1,067,919,159 |
| 2017-08-16 | 2017-08-14 | 4.379 | 244,288,884 | +1,753,907 | 5.57% | 1,069,862,491 |
| 2017-08-15 | 2017-08-11 | 4.329 | 242,534,977 | +3,920,217 | 5.53% | 1,049,972,280 |
| 2017-08-14 | 2017-08-10 | 4.430 | 238,614,760 | +283,081 | 5.44% | 1,057,024,321 |
| 2017-08-11 | 2017-08-09 | 4.447 | 238,331,679 | -224,081 | 5.44% | 1,059,769,448 |
| 2017-08-10 | 2017-08-08 | 4.480 | 238,555,760 | -900,494 | 5.44% | 1,068,771,631 |
| 2017-08-09 | 2017-08-07 | 4.497 | 239,456,254 | +1,272,372 | 5.46% | 1,076,824,002 |
| 2017-08-08 | 2017-08-04 | 4.463 | 238,183,882 | +1,099,544 | 5.43% | 1,063,108,902 |
| 2017-08-07 | 2017-08-03 | 4.430 | 237,084,338 | +3,820,692 | 5.41% | 1,050,244,802 |
| 2017-08-04 | 2017-08-02 | 4.430 | 233,263,646 | +4,866,600 | 5.32% | 1,033,319,762 |
| 2017-08-03 | 2017-08-01 | 4.447 | 228,397,046 | +4,626,428 | 5.21% | 1,015,593,951 |
| 2017-08-02 | 2017-07-31 | 4.497 | 223,770,618 | -203,221 | 5.10% | 1,006,286,402 |
| 2017-08-01 | 2017-07-28 | 4.447 | 223,973,839 | +1,305,745 | 5.11% | 995,925,648 |
| 2017-07-31 | 2017-07-27 | 4.447 | 222,668,094 | +2,740,219 | 5.08% | 990,119,501 |
| 2017-07-28 | 2017-07-26 | 4.430 | 219,927,875 | +2,571,562 | 5.02% | 974,244,480 |
| 2017-07-27 | 2017-07-25 | 4.430 | 217,356,313 | +4,736,681 | 4.96% | 962,852,881 |
| 2017-07-26 | 2017-07-24 | 4.463 | 212,619,632 | +10,879,228 | 4.85% | 949,005,540 |
| 2017-07-25 | 2017-07-21 | 4.682 | 201,740,404 | -1,293,826 | 4.60% | 944,454,061 |
| 2017-07-24 | 2017-07-20 | 4.682 | 203,034,230 | +1,066,170 | 4.63% | 950,511,148 |
| 2017-07-21 | 2017-07-19 | 4.648 | 201,968,060 | +7,151 | 4.61% | 938,741,920 |
| 2017-07-20 | 2017-07-18 | 4.614 | 201,960,909 | +1,248,534 | 4.61% | 931,931,002 |
| 2017-07-19 | 2017-07-17 | 4.631 | 200,712,375 | -1,293,230 | 4.58% | 929,537,641 |
| 2017-07-18 | 2017-07-14 | 4.665 | 202,005,605 | +1,977,987 | 4.61% | 942,306,018 |
| 2017-07-17 | 2017-07-13 | 4.682 | 200,027,618 | -673,434 | 4.56% | 936,435,599 |
| 2017-07-14 | 2017-07-12 | 4.682 | 200,701,052 | +1,189,534 | 4.58% | 939,588,302 |
| 2017-07-13 | 2017-07-11 | 4.648 | 199,511,518 | -804,544 | 4.55% | 927,323,981 |
| 2017-07-12 | 2017-07-10 | 4.614 | 200,316,062 | +1,787,280 | 4.57% | 924,340,999 |
| 2017-07-11 | 2017-07-07 | 4.614 | 198,528,782 | -742,564 | 4.53% | 916,093,751 |
| 2017-07-10 | 2017-07-06 | 4.665 | 199,271,346 | +446,969 | 4.55% | 929,551,378 |
| 2017-07-07 | 2017-07-05 | 4.614 | 198,824,377 | -4,873,156 | 4.54% | 917,457,749 |
| 2017-07-06 | 2017-07-04 | 4.648 | 203,697,533 | -806,332 | 4.65% | 946,780,462 |
| 2017-07-05 | 2017-07-03 | 4.648 | 204,503,865 | -2,343,906 | 4.67% | 950,528,271 |
| 2017-07-04 | 2017-06-30 | 4.648 | 206,847,771 | -2,727,107 | 4.72% | 961,422,681 |
| 2017-07-03 | 2017-06-29 | 4.715 | 209,574,878 | -3,487,551 | 4.78% | 988,164,598 |
| 2017-06-30 | 2017-06-28 | 4.715 | 213,062,429 | -1,746,160 | 4.86% | 1,004,608,718 |
| 2017-06-29 | 2017-06-27 | 4.816 | 214,808,589 | -3,873,732 | 4.90% | 1,034,468,541 |
| 2017-06-28 | 2017-06-26 | 4.799 | 218,682,321 | -3,364,784 | 4.99% | 1,049,454,119 |
| 2017-06-27 | 2017-06-23 | 4.765 | 222,047,105 | -1,358,786 | 5.07% | 1,058,149,922 |
| 2017-06-26 | 2017-06-22 | 4.749 | 223,405,891 | -1,688,351 | 5.10% | 1,060,876,441 |
| 2017-06-23 | 2017-06-21 | 4.698 | 225,094,242 | +1,334,352 | 5.14% | 1,057,562,800 |
| 2017-06-22 | 2017-06-20 | 4.682 | 223,759,890 | -7,748 | 5.10% | 1,047,538,979 |
| 2017-06-21 | 2017-06-19 | 4.682 | 223,767,638 | -37,545 | 5.10% | 1,047,575,251 |
| 2017-06-20 | 2017-06-16 | 4.682 | 223,805,183 | +555,433 | 5.11% | 1,047,751,019 |
| 2017-06-19 | 2017-06-15 | 4.648 | 223,249,750 | +27,415 | 5.09% | 1,037,658,622 |
| 2017-06-16 | 2017-06-14 | 4.698 | 223,222,335 | -137,667 | 5.09% | 1,048,767,998 |
| 2017-06-15 | 2017-06-13 | 4.715 | 223,360,002 | +1,219,332 | 5.10% | 1,053,162,711 |
| 2017-06-14 | 2017-06-12 | 4.799 | 222,140,670 | -1,311,706 | 5.07% | 1,066,050,699 |
| 2017-06-13 | 2017-06-09 | 4.749 | 223,452,376 | +778,919 | 5.10% | 1,061,097,182 |
| 2017-06-12 | 2017-06-08 | 4.732 | 222,673,457 | +3,257,511 | 5.08% | 1,053,661,978 |
| 2017-06-09 | 2017-06-07 | 5.339 | 219,415,946 | -4,871,368 | 5.01% | 1,171,561,997 |
| 2017-06-08 | 2017-06-06 | 5.339 | 224,287,314 | +11,447,660 | 5.12% | 1,197,572,457 |
| 2017-06-07 | 2017-06-05 | 5.375 | 212,839,654 | -820,374 | 5.17% | 1,144,049,829 |
| 2017-06-06 | 2017-06-02 | 5.322 | 213,660,028 | -304,070 | 5.19% | 1,137,013,041 |
| 2017-06-05 | 2017-06-01 | 5.304 | 213,964,098 | -10,080 | 5.19% | 1,134,810,269 |
| 2017-06-02 | 2017-05-31 | 5.304 | 213,974,178 | -1,171,482 | 5.20% | 1,134,863,731 |
| 2017-05-26 | 2017-05-24 | 5.232 | 215,145,660 | +1,130,604 | 5.22% | 1,125,708,929 |
| 2017-05-25 | 2017-05-23 | 5.214 | 214,015,056 | +1,431,874 | 5.20% | 1,115,971,438 |
| 2017-05-24 | 2017-05-22 | 5.268 | 212,583,182 | +153,995 | 5.16% | 1,119,893,748 |
| 2017-05-23 | 2017-05-19 | 5.232 | 212,429,187 | +1,570,749 | 5.16% | 1,111,495,498 |
| 2017-05-22 | 2017-05-18 | 5.250 | 210,858,438 | +2,035,535 | 5.12% | 1,107,042,302 |
| 2017-05-19 | 2017-05-17 | 5.322 | 208,822,903 | +85,117 | 5.07% | 1,111,271,800 |
| 2017-05-18 | 2017-05-16 | 5.250 | 208,737,786 | -1,261,079 | 5.07% | 1,095,908,522 |
| 2017-05-17 | 2017-05-15 | 5.197 | 209,998,865 | +564,462 | 5.10% | 1,091,279,099 |
| 2017-05-16 | 2017-05-12 | 5.179 | 209,434,403 | +3,683,002 | 5.08% | 1,084,605,798 |
| 2017-05-15 | 2017-05-11 | 5.179 | 205,751,401 | +2,062,973 | 5.00% | 1,065,532,498 |
| 2017-05-12 | 2017-05-10 | 5.161 | 203,688,428 | +2,985,265 | 4.95% | 1,051,211,492 |
| 2017-05-11 | 2017-05-09 | 5.232 | 200,703,163 | +3,297,734 | 4.87% | 1,050,141,298 |
| 2017-05-10 | 2017-05-08 | 5.107 | 197,405,429 | -34,719 | 4.79% | 1,008,210,059 |
| 2017-05-09 | 2017-05-05 | 5.072 | 197,440,148 | +1,084,125 | 4.79% | 1,001,335,720 |
| 2017-05-08 | 2017-05-04 | 5.125 | 196,356,023 | +799,655 | 4.77% | 1,006,356,891 |
| 2017-05-05 | 2017-05-02 | 5.161 | 195,556,368 | +153,995 | 4.75% | 1,009,242,908 |
| 2017-05-04 | 2017-04-28 | 5.179 | 195,402,373 | +348,308 | 4.74% | 1,011,937,598 |
| 2017-05-02 | 2017-04-27 | 5.161 | 195,054,065 | +358,949 | 4.74% | 1,006,650,582 |
| 2017-04-28 | 2017-04-26 | 5.161 | 194,695,116 | +1,376,436 | 4.73% | 1,004,798,090 |
| 2017-04-27 | 2017-04-25 | 5.179 | 193,318,680 | +594,701 | 4.69% | 1,001,146,699 |
| 2017-04-26 | 2017-04-24 | 5.161 | 192,723,979 | +328,709 | 4.68% | 994,625,289 |
| 2017-04-25 | 2017-04-21 | 5.161 | 192,395,270 | +552,142 | 4.67% | 992,928,861 |
| 2017-04-24 | 2017-04-20 | 5.161 | 191,843,128 | +2,628,556 | 4.66% | 990,079,322 |
| 2017-04-21 | 2017-04-19 | 5.179 | 189,214,572 | -418,306 | 4.59% | 979,892,601 |
| 2017-04-20 | 2017-04-18 | 5.214 | 189,632,878 | +1,639,067 | 4.60% | 988,831,718 |
| 2017-04-19 | 2017-04-13 | 5.286 | 187,993,811 | +2,269,607 | 4.56% | 993,713,440 |
| 2017-04-18 | 2017-04-12 | 5.304 | 185,724,204 | -352,228 | 4.51% | 985,033,171 |
| 2017-04-13 | 2017-04-11 | 5.232 | 186,076,432 | +526,383 | 4.52% | 973,609,698 |
| 2017-04-12 | 2017-04-10 | 5.250 | 185,550,049 | -209,434 | 4.50% | 974,168,998 |
| 2017-04-11 | 2017-04-07 | 5.179 | 185,759,483 | -799,094 | 4.51% | 961,999,602 |
| 2017-04-10 | 2017-04-06 | 5.197 | 186,558,577 | +1,258,840 | 4.53% | 969,469,410 |
| 2017-04-07 | 2017-04-05 | 5.125 | 185,299,737 | +1,046,606 | 4.50% | 949,691,608 |
| 2017-03-31 | 2017-03-29 | 5.143 | 184,253,131 | +750,936 | 4.47% | 947,617,920 |
| 2017-03-30 | 2017-03-28 | 5.179 | 183,502,195 | +468,145 | 4.46% | 950,309,700 |
| 2017-03-29 | 2017-03-27 | 5.125 | 183,034,050 | +2,439,842 | 4.44% | 938,079,590 |
| 2017-03-28 | 2017-03-24 | 5.339 | 180,594,208 | +5,467,664 | 4.38% | 964,274,999 |
| 2017-03-27 | 2017-03-23 | 5.500 | 175,126,544 | +207,194 | 4.25% | 963,226,882 |
| 2017-03-24 | 2017-03-22 | 5.518 | 174,919,350 | -1,528,191 | 4.25% | 965,210,938 |
| 2017-03-23 | 2017-03-21 | 5.679 | 176,447,541 | +868,532 | 4.28% | 1,002,002,098 |
| 2017-03-22 | 2017-03-20 | 5.661 | 175,579,009 | -202,714 | 4.26% | 993,934,479 |
| 2017-03-21 | 2017-03-17 | 5.625 | 175,781,723 | +97,437 | 4.27% | 988,803,902 |
| 2017-03-20 | 2017-03-16 | 5.589 | 175,684,286 | -198,793 | 4.27% | 981,981,161 |
| 2017-03-17 | 2017-03-15 | 5.500 | 175,883,079 | -1,001,248 | 4.27% | 967,387,958 |
| 2017-03-16 | 2017-03-14 | 5.500 | 176,884,327 | -913,891 | 4.29% | 972,894,999 |
| 2017-03-15 | 2017-03-13 | 5.500 | 177,798,218 | -3,574,925 | 4.32% | 977,921,560 |
| 2017-03-14 | 2017-03-10 | 5.429 | 181,373,143 | -176,395 | 4.40% | 984,628,638 |
| 2017-03-13 | 2017-03-09 | 5.447 | 181,549,538 | -202,713 | 4.41% | 988,828,302 |
| 2017-03-10 | 2017-03-08 | 5.411 | 181,752,251 | +132,716 | 4.41% | 983,441,039 |
| 2017-03-09 | 2017-03-07 | 5.464 | 181,619,535 | -157,355 | 4.41% | 992,452,858 |
| 2017-03-08 | 2017-03-06 | 5.429 | 181,776,890 | -1,384,276 | 4.41% | 986,820,478 |
| 2017-03-07 | 2017-03-03 | 5.429 | 183,161,166 | -476,545 | 4.45% | 994,335,360 |
| 2017-03-06 | 2017-03-02 | 5.393 | 183,637,711 | -3,123,579 | 4.46% | 990,363,702 |
| 2017-03-03 | 2017-03-01 | 5.429 | 186,761,290 | +430,626 | 4.53% | 1,013,879,517 |
| 2017-03-02 | 2017-02-28 | 5.375 | 186,330,664 | -266,552 | 4.52% | 1,001,559,438 |
| 2017-03-01 | 2017-02-27 | 5.339 | 186,597,216 | -549,342 | 4.53% | 996,327,801 |
| 2017-02-28 | 2017-02-24 | 5.357 | 187,146,558 | -594,141 | 4.54% | 1,002,602,999 |
| 2017-02-27 | 2017-02-23 | 5.375 | 187,740,699 | +3,905,875 | 4.56% | 1,009,138,620 |
| 2017-02-24 | 2017-02-22 | 5.500 | 183,834,824 | +247,512 | 4.46% | 1,011,123,958 |
| 2017-02-23 | 2017-02-21 | 5.322 | 183,587,312 | -879,172 | 4.46% | 976,978,098 |
| 2017-02-22 | 2017-02-20 | 5.357 | 184,466,484 | +553,262 | 4.48% | 988,244,999 |
| 2017-02-21 | 2017-02-17 | 5.304 | 183,913,222 | +1,413,955 | 4.47% | 975,428,191 |
| 2017-02-20 | 2017-02-16 | 5.393 | 182,499,267 | +2,400,083 | 4.43% | 984,224,039 |
| 2017-02-17 | 2017-02-15 | 5.375 | 180,099,184 | -4,060,990 | 4.37% | 968,064,159 |
| 2017-02-16 | 2017-02-14 | 5.375 | 184,160,174 | -740,856 | 4.47% | 989,892,680 |
| 2017-02-15 | 2017-02-13 | 5.375 | 184,901,030 | -379,668 | 4.49% | 993,874,909 |
| 2017-02-14 | 2017-02-10 | 5.268 | 185,280,698 | -734,696 | 4.50% | 976,063,550 |
| 2017-02-13 | 2017-02-09 | 5.214 | 186,015,394 | -1,366,357 | 4.52% | 969,968,518 |
| 2017-02-10 | 2017-02-08 | 5.214 | 187,381,751 | -2,712,553 | 4.55% | 977,093,322 |
| 2017-02-09 | 2017-02-07 | 5.072 | 190,094,304 | -72,237 | 4.62% | 964,080,602 |
| 2017-02-08 | 2017-02-06 | 5.000 | 190,166,541 | +1,408,355 | 4.62% | 950,863,199 |
| 2017-02-07 | 2017-02-03 | 4.982 | 188,758,186 | +2,172,730 | 4.58% | 940,450,408 |
| 2017-01-26 | 2017-01-24 | 5.018 | 186,585,456 | +573,981 | 4.53% | 936,289,189 |
| 2017-01-25 | 2017-01-23 | 5.054 | 186,011,475 | -1,696,185 | 4.52% | 940,052,422 |
| 2017-01-24 | 2017-01-20 | 5.036 | 187,707,660 | -1,330,517 | 4.56% | 945,272,459 |
| 2017-01-23 | 2017-01-19 | 5.054 | 189,038,177 | -1,500,192 | 4.59% | 955,348,568 |
| 2017-01-20 | 2017-01-18 | 5.072 | 190,538,369 | +1,150,203 | 4.63% | 966,332,718 |
| 2017-01-19 | 2017-01-17 | 5.036 | 189,388,166 | +1,387,635 | 4.60% | 953,735,279 |
| 2017-01-18 | 2017-01-16 | 5.072 | 188,000,531 | +4,937,922 | 4.56% | 953,461,841 |
| 2017-01-17 | 2017-01-13 | 5.036 | 183,062,609 | +640,619 | 4.44% | 921,880,559 |
| 2017-01-16 | 2017-01-12 | 5.036 | 182,421,990 | +397,028 | 4.43% | 918,654,482 |
| 2017-01-13 | 2017-01-11 | 5.072 | 182,024,962 | -2,122,332 | 4.42% | 923,156,198 |
| 2017-01-12 | 2017-01-10 | 5.072 | 184,147,294 | +374,628 | 4.47% | 933,919,798 |
| 2017-01-11 | 2017-01-09 | 5.036 | 183,772,666 | -936,290 | 4.46% | 925,456,318 |
| 2017-01-10 | 2017-01-06 | 5.018 | 184,708,956 | -132,716 | 4.48% | 926,872,878 |
| 2017-01-09 | 2017-01-05 | 5.054 | 184,841,672 | -204,394 | 4.49% | 934,140,550 |
| 2017-01-06 | 2017-01-04 | 5.072 | 185,046,066 | -229,592 | 4.49% | 938,478,003 |
| 2017-01-05 | 2017-01-03 | 5.054 | 185,275,658 | -394,787 | 4.50% | 936,333,799 |
| 2017-01-04 | 2016-12-30 | 5.018 | 185,670,445 | -643,980 | 4.51% | 931,697,648 |
| 2017-01-03 | 2016-12-29 | 4.964 | 186,314,425 | +572,302 | 4.52% | 924,947,701 |
| 2016-12-30 | 2016-12-28 | 4.911 | 185,742,123 | -1,645,787 | 4.51% | 912,155,749 |
| 2016-12-29 | 2016-12-23 | 4.875 | 187,387,910 | -489,985 | 4.55% | 913,545,358 |
| 2016-12-28 | 2016-12-22 | 4.893 | 187,877,895 | +335,990 | 4.56% | 919,289,182 |
| 2016-12-23 | 2016-12-21 | 4.947 | 187,541,905 | +799,094 | 4.55% | 927,692,388 |
| 2016-12-22 | 2016-12-20 | 4.929 | 186,742,811 | +244,712 | 4.53% | 920,404,800 |
| 2016-12-21 | 2016-12-19 | 4.947 | 186,498,099 | +1,805,942 | 4.53% | 922,529,110 |
| 2016-12-20 | 2016-12-16 | 5.000 | 184,692,157 | -468,145 | 4.48% | 923,490,401 |
| 2016-12-19 | 2016-12-15 | 4.911 | 185,160,302 | +1,760,024 | 4.50% | 909,298,501 |
| 2016-12-16 | 2016-12-14 | 4.964 | 183,400,278 | +1,073,485 | 4.45% | 910,480,579 |
| 2016-12-15 | 2016-12-13 | 5.018 | 182,326,793 | +575,102 | 4.43% | 914,919,141 |
| 2016-12-14 | 2016-12-12 | 5.018 | 181,751,691 | +138,315 | 4.41% | 912,033,269 |
| 2016-12-13 | 2016-12-09 | 5.125 | 181,613,376 | +444,066 | 4.41% | 930,798,402 |
| 2016-12-12 | 2016-12-08 | 5.143 | 181,169,310 | +1,091,405 | 4.40% | 931,757,761 |
| 2016-12-09 | 2016-12-07 | 5.143 | 180,077,905 | +878,612 | 4.37% | 926,144,641 |
| 2016-12-08 | 2016-12-06 | 5.107 | 179,199,293 | -954,769 | 4.35% | 915,225,740 |
| 2016-12-07 | 2016-12-05 | 5.089 | 180,154,062 | -4,263,704 | 4.37% | 916,884,898 |
| 2016-12-06 | 2016-12-02 | 5.125 | 184,417,766 | +1,130,044 | 4.48% | 945,171,362 |
| 2016-12-05 | 2016-12-01 | 5.125 | 183,287,722 | +2,110,012 | 4.45% | 939,379,701 |
| 2016-12-02 | 2016-11-30 | 5.125 | 181,177,710 | -3,280,374 | 4.40% | 928,565,542 |
| 2016-12-01 | 2016-11-29 | 5.107 | 184,458,084 | +3,285,414 | 4.48% | 942,083,998 |
| 2016-11-30 | 2016-11-28 | 4.982 | 181,172,670 | +649,579 | 4.40% | 902,657,071 |
| 2016-11-29 | 2016-11-25 | 4.947 | 180,523,091 | +1,419,555 | 4.38% | 892,973,212 |
| 2016-11-28 | 2016-11-24 | 4.964 | 179,103,536 | +2,480,160 | 4.35% | 889,149,640 |
| 2016-11-25 | 2016-11-23 | 4.982 | 176,623,376 | +753,736 | 4.29% | 879,991,112 |
| 2016-11-24 | 2016-11-22 | 4.982 | 175,869,640 | +17,360 | 4.27% | 876,235,771 |
| 2016-11-23 | 2016-11-21 | 4.947 | 175,852,280 | +4,012,831 | 4.27% | 869,868,638 |
| 2016-11-22 | 2016-11-18 | 4.911 | 171,839,449 | +750,936 | 4.17% | 843,881,500 |
| 2016-11-21 | 2016-11-17 | 4.911 | 171,088,513 | +1,548,910 | 4.15% | 840,193,749 |
| 2016-11-18 | 2016-11-16 | 4.929 | 169,539,603 | +62,158 | 4.12% | 835,614,841 |
| 2016-11-17 | 2016-11-15 | 4.875 | 169,477,445 | +1,916,259 | 4.11% | 826,229,041 |
| 2016-11-16 | 2016-11-14 | 4.875 | 167,561,186 | +1,547,230 | 4.07% | 816,886,979 |
| 2016-11-15 | 2016-11-11 | 4.893 | 166,013,956 | +5,277,271 | 4.03% | 812,308,621 |
| 2016-11-14 | 2016-11-10 | 4.964 | 160,736,685 | +2,216,969 | 3.90% | 797,968,419 |
| 2016-11-11 | 2016-11-09 | 5.000 | 158,519,716 | +1,760,023 | 3.85% | 792,623,999 |
| 2016-11-10 | 2016-11-08 | 5.072 | 156,759,693 | +402,067 | 3.81% | 795,021,082 |
| 2016-11-09 | 2016-11-07 | 5.054 | 156,357,626 | +477,665 | 3.80% | 790,189,772 |
| 2016-11-08 | 2016-11-04 | 5.018 | 155,879,961 | +495,024 | 3.78% | 782,208,461 |
| 2016-11-07 | 2016-11-03 | 5.000 | 155,384,937 | +835,493 | 3.77% | 776,949,601 |
| 2016-11-04 | 2016-11-02 | 5.000 | 154,549,444 | +1,581,950 | 3.75% | 772,772,002 |
| 2016-11-03 | 2016-11-01 | 5.036 | 152,967,494 | +1,564,030 | 3.71% | 770,325,299 |
| 2016-11-02 | 2016-10-31 | 5.054 | 151,403,464 | +979,968 | 3.68% | 765,152,758 |
| 2016-11-01 | 2016-10-28 | 5.036 | 150,423,496 | +2,183,370 | 3.65% | 757,514,041 |
| 2016-10-31 | 2016-10-27 | 5.107 | 148,240,126 | +876,372 | 3.60% | 757,107,781 |
| 2016-10-28 | 2016-10-26 | 5.143 | 147,363,754 | +2,513,199 | 3.58% | 757,895,040 |
| 2016-10-27 | 2016-10-25 | 5.197 | 144,850,555 | +573,982 | 3.52% | 752,729,702 |
| 2016-10-26 | 2016-10-24 | 5.197 | 144,276,573 | +6,376,516 | 3.50% | 749,746,950 |
| 2016-10-25 | 2016-10-20 | 5.375 | 137,900,057 | +1,931,938 | 3.35% | 741,236,577 |
| 2016-10-24 | 2016-10-19 | 5.357 | 135,968,119 | +295,110 | 3.30% | 728,423,998 |
| 2016-10-20 | 2016-10-18 | 5.357 | 135,673,009 | +39,199 | 3.29% | 726,843,000 |
| 2016-10-19 | 2016-10-17 | 5.322 | 135,633,810 | +1,104,844 | 3.29% | 721,788,779 |
| 2016-10-18 | 2016-10-14 | 5.322 | 134,528,966 | +2,467,281 | 3.27% | 715,909,242 |
| 2016-10-17 | 2016-10-13 | 5.339 | 132,061,685 | +2,887,268 | 3.21% | 705,137,681 |
| 2016-10-14 | 2016-10-12 | 5.375 | 129,174,417 | +1,970,016 | 3.14% | 694,334,758 |
| 2016-10-13 | 2016-10-11 | 5.393 | 127,204,401 | +1,703,466 | 3.09% | 686,017,163 |
| 2016-09-30 | 2016-09-28 | 5.429 | 125,500,935 | +74,477 | 3.05% | 681,312,639 |
| 2016-09-29 | 2016-09-27 | 5.411 | 125,426,458 | +1,043,247 | 3.05% | 678,668,493 |
| 2016-09-28 | 2016-09-26 | 5.429 | 124,383,211 | -36,399 | 3.02% | 675,244,800 |
| 2016-09-27 | 2016-09-23 | 5.500 | 124,419,610 | -367,348 | 3.02% | 684,329,801 |
| 2016-09-26 | 2016-09-22 | 5.536 | 124,786,958 | +1,641,307 | 3.03% | 690,807,100 |
| 2016-09-23 | 2016-09-21 | 5.536 | 123,145,651 | +562,782 | 2.99% | 681,721,002 |
| 2016-09-22 | 2016-09-20 | 5.536 | 122,582,869 | +1,136,764 | 2.98% | 678,605,502 |
| 2016-09-21 | 2016-09-19 | 5.518 | 121,446,105 | +1,128,924 | 2.95% | 670,143,749 |
| 2016-09-14 | 2016-09-12 | 5.447 | 120,317,181 | +2,328,405 | 2.92% | 655,319,948 |
| 2016-09-13 | 2016-09-09 | 5.661 | 117,988,776 | -1,062,286 | 2.86% | 667,922,170 |
| 2016-09-12 | 2016-09-08 | 5.447 | 119,051,062 | +1,082,445 | 2.89% | 648,423,900 |
| 2016-09-09 | 2016-09-07 | 5.411 | 117,968,617 | +281,671 | 2.86% | 638,314,952 |
| 2016-09-08 | 2016-09-06 | 5.482 | 117,686,946 | -2,495,280 | 2.86% | 645,197,341 |
| 2016-09-07 | 2016-09-05 | 5.268 | 120,182,226 | +1,352,917 | 2.92% | 633,123,102 |
| 2016-09-06 | 2016-09-02 | 5.161 | 118,829,309 | +5,032,559 | 2.89% | 613,263,779 |
| 2016-09-05 | 2016-09-01 | 5.250 | 113,796,750 | +2,703,593 | 2.76% | 597,452,097 |
| 2016-09-02 | 2016-08-31 | 5.232 | 111,093,157 | +3,278,695 | 2.70% | 581,273,909 |
| 2016-09-01 | 2016-08-30 | 5.161 | 107,814,462 | +6,348,516 | 2.62% | 556,417,478 |
| 2016-08-31 | 2016-08-29 | 5.232 | 101,465,946 | +5,456,465 | 2.46% | 530,901,350 |
| 2016-08-30 | 2016-08-26 | 5.286 | 96,009,481 | +2,402,883 | 2.33% | 507,494,960 |
| 2016-08-29 | 2016-08-25 | 5.179 | 93,606,598 | +1,447,554 | 2.27% | 484,764,000 |
| 2016-08-26 | 2016-08-24 | 5.250 | 92,159,044 | +2,890,067 | 2.24% | 483,850,498 |
| 2016-08-25 | 2016-08-23 | 5.322 | 89,268,977 | +3,798,918 | 2.17% | 475,053,719 |
| 2016-08-24 | 2016-08-22 | 5.429 | 85,470,059 | +4,582,333 | 2.08% | 463,995,200 |
| 2016-08-23 | 2016-08-19 | 5.697 | 80,887,726 | +4,081,149 | 1.96% | 460,785,931 |
| 2016-08-22 | 2016-08-18 | 5.982 | 76,806,577 | -654,059 | 1.86% | 459,482,651 |
| 2016-08-19 | 2016-08-17 | 5.786 | 77,460,636 | +2,865,428 | 1.88% | 448,179,481 |
| 2016-08-18 | 2016-08-16 | 5.732 | 74,595,208 | +1,290,199 | 1.81% | 427,604,102 |
| 2016-08-17 | 2016-08-15 | 5.822 | 73,305,009 | +414,387 | 1.78% | 426,753,560 |
| 2016-08-16 | 2016-08-12 | 5.732 | 72,890,622 | -1,551,151 | 1.77% | 417,832,858 |
| 2016-08-15 | 2016-08-11 | 5.607 | 74,441,773 | -239,112 | 1.81% | 417,419,042 |
| 2016-08-12 | 2016-08-10 | 5.625 | 74,680,885 | +179,754 | 1.81% | 420,093,450 |
| 2016-08-11 | 2016-08-09 | 5.661 | 74,501,131 | +1,954,898 | 1.81% | 421,743,142 |
| 2016-08-10 | 2016-08-08 | 5.679 | 72,546,233 | +1,301,398 | 1.76% | 411,972,178 |
| 2016-08-09 | 2016-08-05 | 5.500 | 71,244,835 | -1,043,807 | 1.73% | 391,859,159 |
| 2016-08-08 | 2016-08-04 | 5.536 | 72,288,642 | +815,894 | 1.76% | 400,182,102 |
| 2016-08-05 | 2016-08-03 | 5.625 | 71,472,748 | +427,826 | 1.74% | 402,047,101 |
| 2016-08-04 | 2016-08-01 | 5.750 | 71,044,922 | +590,222 | 1.72% | 408,521,403 |
| 2016-08-03 | 2016-07-29 | 5.643 | 70,454,700 | +307,430 | 1.71% | 397,578,557 |
| 2016-08-01 | 2016-07-28 | 5.786 | 70,147,270 | +514,063 | 1.70% | 405,865,078 |
| 2016-07-29 | 2016-07-27 | 5.589 | 69,633,207 | -410,467 | 1.69% | 389,212,371 |
| 2016-07-28 | 2016-07-26 | 5.607 | 70,043,674 | -247,512 | 1.70% | 392,757,482 |
| 2016-07-27 | 2016-07-25 | 5.393 | 70,291,186 | -829,333 | 1.71% | 379,082,481 |
| 2016-07-26 | 2016-07-22 | 5.482 | 71,120,519 | -2,878,308 | 1.73% | 389,905,349 |
| 2016-07-25 | 2016-07-21 | 5.589 | 73,998,827 | -1,359,076 | 1.80% | 413,613,851 |
| 2016-07-22 | 2016-07-20 | 5.411 | 75,357,903 | -2,348,565 | 1.83% | 407,753,159 |
| 2016-07-21 | 2016-07-19 | 5.143 | 77,706,468 | -603,101 | 1.89% | 399,646,080 |
| 2016-07-20 | 2016-07-18 | 5.125 | 78,309,569 | +190,954 | 1.90% | 401,349,412 |
| 2016-07-19 | 2016-07-15 | 5.107 | 78,118,615 | -1,444,753 | 1.90% | 398,975,721 |
| 2016-07-18 | 2016-07-14 | 5.018 | 79,563,368 | +1,013,567 | 1.93% | 399,250,418 |
| 2016-07-15 | 2016-07-13 | 5.036 | 78,549,801 | -1,109,324 | 1.91% | 395,567,041 |
| 2016-07-14 | 2016-07-12 | 4.982 | 79,659,125 | +540,942 | 1.93% | 396,885,868 |
| 2016-07-13 | 2016-07-11 | 4.875 | 79,118,183 | +1,117,165 | 1.92% | 385,713,512 |
| 2016-07-12 | 2016-07-08 | 4.839 | 78,001,018 | +3,758,039 | 1.89% | 377,481,318 |
| 2016-07-11 | 2016-07-07 | 4.911 | 74,242,979 | +808,614 | 1.80% | 364,597,750 |
| 2016-07-08 | 2016-07-06 | 4.911 | 73,434,365 | +1,943,138 | 1.78% | 360,626,750 |
| 2016-07-07 | 2016-07-05 | 4.964 | 71,491,227 | +4,027,951 | 1.74% | 354,914,259 |
| 2016-07-06 | 2016-07-04 | 5.197 | 67,463,276 | +3,142,059 | 1.64% | 350,579,338 |
| 2016-07-05 | 2016-06-30 | 5.089 | 64,321,217 | +995,088 | 1.56% | 327,359,549 |
| 2016-07-04 | 2016-06-29 | 4.929 | 63,326,129 | +823,733 | 1.54% | 312,117,359 |
| 2016-06-30 | 2016-06-28 | 4.929 | 62,502,396 | +907,731 | 1.52% | 308,057,402 |
| 2016-06-29 | 2016-06-27 | 5.018 | 61,594,665 | +3,559,806 | 1.50% | 309,083,142 |
| 2016-06-28 | 2016-06-24 | 5.018 | 58,034,859 | +4,612,572 | 1.41% | 291,219,971 |
| 2016-06-27 | 2016-06-23 | 5.179 | 53,422,287 | +3,129,180 | 1.30% | 276,660,001 |
| 2016-06-24 | 2016-06-22 | 5.197 | 50,293,107 | +2,609,516 | 1.22% | 261,352,920 |
| 2016-06-23 | 2016-06-21 | 5.214 | 47,683,591 | +2,751,752 | 1.16% | 248,643,841 |
| 2016-06-22 | 2016-06-20 | 5.286 | 44,931,839 | +3,341,973 | 1.09% | 237,504,480 |
| 2016-06-21 | 2016-06-17 | 5.179 | 41,589,866 | +4,577,853 | 1.01% | 215,382,999 |
| 2016-06-20 | 2016-06-16 | 5.143 | 37,012,013 | +4,140,507 | 0.90% | 190,353,600 |
| 2016-06-17 | 2016-06-15 | 5.232 | 32,871,506 | +3,348,693 | 0.80% | 171,993,931 |
| 2016-06-16 | 2016-06-14 | 5.072 | 29,522,813 | +4,323,621 | 0.72% | 149,727,639 |
| 2016-06-15 | 2016-06-13 | 5.179 | 25,199,192 | +2,040,015 | 0.61% | 130,500,001 |
| 2016-06-10 | 2016-06-07 | 6.716 | 23,159,177 | +1,854,073 | 0.56% | 155,548,054 |
| 2016-06-08 | 2016-06-06 | 6.445 | 21,305,104 | +1,546,998 | 0.56% | 137,305,237 |
| 2016-06-07 | 2016-06-03 | 6.309 | 19,758,106 | +1,169,393 | 0.52% | 124,650,502 |
| 2016-06-06 | 2016-06-02 | 6.270 | 18,588,713 | +1,225,545 | 0.49% | 116,551,322 |
| 2016-06-03 | 2016-06-01 | 6.328 | 17,363,168 | +1,275,514 | 0.46% | 109,878,299 |
| 2016-06-02 | 2016-05-31 | 6.367 | 16,087,654 | +1,006,605 | 0.42% | 102,431,120 |
| 2016-06-01 | 2016-05-30 | 6.231 | 15,081,049 | -345,151 | 0.40% | 93,972,752 |
| 2016-05-31 | 2016-05-27 | 5.921 | 15,426,200 | +134,970 | 0.41% | 91,332,250 |
| 2016-05-30 | 2016-05-26 | 5.882 | 15,291,230 | +648,060 | 0.40% | 89,939,488 |
| 2016-05-27 | 2016-05-25 | 5.959 | 14,643,170 | +554,817 | 0.39% | 87,264,748 |
| 2016-05-26 | 2016-05-24 | 6.095 | 14,088,353 | +252,940 | 0.37% | 85,872,723 |
| 2016-05-25 | 2016-05-23 | 6.154 | 13,835,413 | -56,152 | 0.37% | 85,136,688 |
| 2016-05-24 | 2016-05-20 | 6.154 | 13,891,565 | +39,667 | 0.37% | 85,482,221 |
| 2016-05-23 | 2016-05-19 | 6.192 | 13,851,898 | -12,364 | 0.37% | 85,775,909 |
| 2016-05-20 | 2016-05-18 | 6.192 | 13,864,262 | -473,424 | 0.37% | 85,852,471 |
| 2016-05-19 | 2016-05-17 | 6.251 | 14,337,686 | -39,666 | 0.38% | 89,619,042 |
| 2016-05-18 | 2016-05-16 | 6.154 | 14,377,352 | +392,030 | 0.38% | 88,471,528 |
| 2016-05-17 | 2016-05-13 | 6.309 | 13,985,322 | +109,727 | 0.37% | 88,230,998 |
| 2016-05-16 | 2016-05-12 | 6.445 | 13,875,595 | -73,152 | 0.37% | 89,424,199 |
| 2016-05-13 | 2016-05-11 | 6.484 | 13,948,747 | +216,879 | 0.37% | 90,437,183 |
| 2016-05-12 | 2016-05-10 | 6.542 | 13,731,868 | +112,303 | 0.36% | 89,830,720 |
| 2016-05-11 | 2016-05-09 | 6.503 | 13,619,565 | -65,424 | 0.36% | 88,567,300 |
| 2016-05-10 | 2016-05-06 | 6.484 | 13,684,989 | -933,969 | 0.36% | 88,727,099 |
| 2016-05-09 | 2016-05-05 | 6.522 | 14,618,958 | +713,484 | 0.39% | 95,350,079 |
| 2016-05-06 | 2016-05-04 | 6.619 | 13,905,474 | -452,303 | 0.37% | 92,046,131 |
| 2016-05-05 | 2016-05-03 | 6.445 | 14,357,777 | -300,333 | 0.38% | 92,531,723 |
| 2016-05-04 | 2016-04-29 | 6.464 | 14,658,110 | +320,939 | 0.39% | 94,751,822 |
| 2016-05-03 | 2016-04-28 | 6.503 | 14,337,171 | +318,879 | 0.38% | 93,233,853 |
| 2016-04-29 | 2016-04-27 | 6.581 | 14,018,292 | -193,182 | 0.37% | 92,248,680 |
| 2016-04-28 | 2016-04-26 | 6.542 | 14,211,474 | +562,545 | 0.38% | 92,968,192 |
| 2016-04-27 | 2016-04-25 | 6.872 | 13,648,929 | +297,243 | 0.36% | 93,792,303 |
| 2016-04-26 | 2016-04-22 | 7.182 | 13,351,686 | +54,606 | 0.35% | 95,896,597 |
| 2016-04-25 | 2016-04-21 | 7.202 | 13,297,080 | +588,302 | 0.35% | 95,762,517 |
| 2016-04-22 | 2016-04-20 | 7.279 | 12,708,778 | +847,424 | 0.34% | 92,512,501 |
| 2016-04-21 | 2016-04-19 | 7.454 | 11,861,354 | +660,423 | 0.31% | 88,415,998 |
| 2016-04-20 | 2016-04-18 | 7.648 | 11,200,931 | +10,819 | 0.30% | 85,667,423 |
| 2016-04-19 | 2016-04-15 | 7.939 | 11,190,112 | -8,243 | 0.30% | 88,842,977 |
| 2016-04-18 | 2016-04-14 | 7.881 | 11,198,355 | +340,000 | 0.30% | 88,256,282 |
| 2016-04-15 | 2016-04-13 | 7.881 | 10,858,355 | -114,879 | 0.29% | 85,576,679 |
| 2016-04-14 | 2016-04-12 | 7.571 | 10,973,234 | -8,757 | 0.29% | 83,073,902 |
| 2016-04-13 | 2016-04-11 | 7.629 | 10,981,991 | +6,697 | 0.29% | 83,779,737 |
| 2016-04-12 | 2016-04-08 | 7.532 | 10,975,294 | -397,697 | 0.29% | 82,663,397 |
| 2016-04-11 | 2016-04-07 | 7.338 | 11,372,991 | -515 | 0.30% | 83,451,060 |
| 2016-04-08 | 2016-04-06 | 7.338 | 11,373,506 | +168,969 | 0.30% | 83,454,839 |
| 2016-04-07 | 2016-04-05 | 7.512 | 11,204,537 | +49,970 | 0.30% | 84,172,503 |
| 2016-04-06 | 2016-04-01 | 7.474 | 11,154,567 | +206,060 | 0.29% | 83,364,050 |
| 2016-04-05 | 2016-03-31 | 7.804 | 10,948,507 | -55,636 | 0.29% | 85,437,064 |
| 2016-04-01 | 2016-03-30 | 7.551 | 11,004,143 | +163,818 | 0.29% | 83,094,291 |
| 2016-03-31 | 2016-03-29 | 7.241 | 10,840,325 | -462,605 | 0.29% | 78,490,392 |
| 2016-03-30 | 2016-03-24 | 7.027 | 11,302,930 | -130,849 | 0.30% | 79,426,417 |
| 2016-03-29 | 2016-03-23 | 6.930 | 11,433,779 | +474,969 | 0.30% | 79,236,151 |
| 2016-03-24 | 2016-03-22 | 7.163 | 10,958,810 | +8,758 | 0.29% | 78,497,373 |
| 2016-03-23 | 2016-03-21 | 7.299 | 10,950,052 | +171,545 | 0.29% | 79,922,560 |
| 2016-03-22 | 2016-03-18 | 7.241 | 10,778,507 | +331,758 | 0.28% | 78,042,793 |
| 2016-03-21 | 2016-03-17 | 7.260 | 10,446,749 | -22,152 | 0.28% | 75,843,458 |
| 2016-03-18 | 2016-03-16 | 7.085 | 10,468,901 | -9,788 | 0.28% | 74,175,301 |
| 2016-03-17 | 2016-03-15 | 7.085 | 10,478,689 | +23,697 | 0.28% | 74,244,652 |
| 2016-03-16 | 2016-03-14 | 7.163 | 10,454,992 | -15,969 | 0.28% | 74,888,552 |
| 2016-03-15 | 2016-03-11 | 7.085 | 10,470,961 | +12,363 | 0.28% | 74,189,897 |
| 2016-03-14 | 2016-03-10 | 6.891 | 10,458,598 | -1,545 | 0.28% | 72,072,101 |
| 2016-03-11 | 2016-03-09 | 6.930 | 10,460,143 | +28,848 | 0.28% | 72,488,848 |
| 2016-03-10 | 2016-03-08 | 6.969 | 10,431,295 | -58,212 | 0.28% | 72,693,911 |
| 2016-03-09 | 2016-03-07 | 7.144 | 10,489,507 | -20,606 | 0.28% | 74,932,161 |
| 2016-03-08 | 2016-03-04 | 7.105 | 10,510,113 | -552,242 | 0.28% | 74,671,321 |
| 2016-03-07 | 2016-03-03 | 6.891 | 11,062,355 | -163,818 | 0.29% | 76,232,701 |
| 2016-03-04 | 2016-03-02 | 6.697 | 11,226,173 | +86,030 | 0.30% | 75,182,400 |
| 2016-03-03 | 2016-03-01 | 6.425 | 11,140,143 | +282,303 | 0.29% | 71,578,752 |
| 2016-03-02 | 2016-02-29 | 6.309 | 10,857,840 | +92,727 | 0.29% | 68,500,250 |
| 2016-03-01 | 2016-02-26 | 6.522 | 10,765,113 | -28,848 | 0.28% | 70,213,922 |
| 2016-02-29 | 2016-02-25 | 6.406 | 10,793,961 | -79,849 | 0.28% | 69,144,899 |
| 2016-02-26 | 2016-02-24 | 6.406 | 10,873,810 | +62,849 | 0.29% | 69,656,403 |
| 2016-02-25 | 2016-02-23 | 6.484 | 10,810,961 | +399,242 | 0.29% | 70,093,239 |
| 2016-02-24 | 2016-02-22 | 6.736 | 10,411,719 | +145,788 | 0.27% | 70,132,170 |
| 2016-02-23 | 2016-02-19 | 6.561 | 10,265,931 | +38,636 | 0.27% | 67,356,638 |
| 2016-02-22 | 2016-02-18 | 6.619 | 10,227,295 | -56,151 | 0.27% | 67,698,730 |
| 2016-02-19 | 2016-02-17 | 6.425 | 10,283,446 | +54,090 | 0.27% | 66,074,217 |
| 2016-02-18 | 2016-02-16 | 6.309 | 10,229,356 | +51,516 | 0.27% | 64,535,253 |
| 2016-02-17 | 2016-02-15 | 6.154 | 10,177,840 | +445,605 | 0.27% | 62,629,687 |
| 2016-02-05 | 2016-02-03 | 6.542 | 9,732,235 | +110,758 | 0.26% | 63,666,042 |
| 2016-02-04 | 2016-02-02 | 6.833 | 9,621,477 | -39,667 | 0.25% | 65,743,038 |
| 2016-02-03 | 2016-02-01 | 6.716 | 9,661,144 | -59,242 | 0.25% | 64,888,841 |
| 2016-02-02 | 2016-01-29 | 6.678 | 9,720,386 | -45,334 | 0.26% | 64,909,358 |
| 2016-02-01 | 2016-01-28 | 6.406 | 9,765,720 | -130,848 | 0.26% | 62,558,103 |
| 2016-01-29 | 2016-01-27 | 6.289 | 9,896,568 | -72,636 | 0.26% | 62,243,640 |
| 2016-01-28 | 2016-01-26 | 6.406 | 9,969,204 | -124,667 | 0.26% | 63,861,598 |
| 2016-01-27 | 2016-01-25 | 6.678 | 10,093,871 | -126,212 | 0.27% | 67,403,361 |
| 2016-01-26 | 2016-01-22 | 6.581 | 10,220,083 | +80,879 | 0.27% | 67,254,211 |
| 2016-01-25 | 2016-01-21 | 6.406 | 10,139,204 | -184,424 | 0.27% | 64,950,599 |
| 2016-01-22 | 2016-01-20 | 6.949 | 10,323,628 | -663,515 | 0.27% | 71,743,198 |
| 2016-01-21 | 2016-01-19 | 7.027 | 10,987,143 | -302,909 | 0.29% | 77,207,361 |
| 2016-01-20 | 2016-01-18 | 7.726 | 11,290,052 | -232,333 | 0.30% | 87,225,682 |
| 2016-01-19 | 2016-01-15 | 7.765 | 11,522,385 | -259,121 | 0.30% | 89,468,001 |
| 2016-01-18 | 2016-01-14 | 7.842 | 11,781,506 | +22,667 | 0.31% | 92,394,801 |
| 2016-01-15 | 2016-01-13 | 7.920 | 11,758,839 | -94,273 | 0.31% | 93,130,078 |
| 2016-01-14 | 2016-01-12 | 7.765 | 11,853,112 | -15,970 | 0.31% | 92,036,001 |
| 2016-01-13 | 2016-01-11 | 7.726 | 11,869,082 | -236,969 | 0.31% | 91,699,203 |
| 2016-01-12 | 2016-01-08 | 8.075 | 12,106,051 | -582,121 | 0.32% | 97,760,000 |
| 2016-01-11 | 2016-01-07 | 7.978 | 12,688,172 | -98,909 | 0.33% | 101,229,301 |
| 2016-01-08 | 2016-01-06 | 8.502 | 12,787,081 | -61,818 | 0.34% | 108,720,361 |
| 2016-01-07 | 2016-01-05 | 8.425 | 12,848,899 | -320,939 | 0.34% | 108,248,280 |
| 2016-01-06 | 2016-01-04 | 8.464 | 13,169,838 | -72,121 | 0.35% | 111,463,399 |
| 2016-01-05 | 2015-12-31 | 8.696 | 13,241,959 | -60,788 | 0.35% | 115,158,398 |
| 2016-01-04 | 2015-12-29 | 8.522 | 13,302,747 | -82,939 | 0.35% | 113,362,969 |
| 2015-12-30 | 2015-12-28 | 8.464 | 13,385,686 | -69,031 | 0.35% | 113,290,236 |
| 2015-12-29 | 2015-12-24 | 8.522 | 13,454,717 | +303,939 | 0.36% | 114,658,023 |
| 2015-12-28 | 2015-12-22 | 7.998 | 13,150,778 | +8,758 | 0.35% | 105,175,364 |
| 2015-12-23 | 2015-12-21 | 7.939 | 13,142,020 | -248,303 | 0.35% | 104,339,990 |
| 2015-12-22 | 2015-12-18 | 7.862 | 13,390,323 | +62,849 | 0.35% | 105,271,652 |
| 2015-12-21 | 2015-12-17 | 7.939 | 13,327,474 | +294,151 | 0.35% | 105,812,387 |
| 2015-12-18 | 2015-12-16 | 7.804 | 13,033,323 | +636,727 | 0.34% | 101,706,000 |
| 2015-12-17 | 2015-12-15 | 7.862 | 12,396,596 | -227,697 | 0.33% | 97,459,198 |
| 2015-12-16 | 2015-12-14 | 7.804 | 12,624,293 | +204,000 | 0.33% | 98,514,119 |
| 2015-12-15 | 2015-12-11 | 7.862 | 12,420,293 | +108,697 | 0.33% | 97,645,498 |
| 2015-12-14 | 2015-12-10 | 7.920 | 12,311,596 | +25,757 | 0.32% | 97,507,917 |
| 2015-12-11 | 2015-12-09 | 7.765 | 12,285,839 | -148,363 | 0.32% | 95,396,002 |
| 2015-12-10 | 2015-12-08 | 7.939 | 12,434,202 | +65,424 | 0.33% | 98,720,327 |
| 2015-12-09 | 2015-12-07 | 8.153 | 12,368,778 | +100,454 | 0.33% | 100,841,999 |
| 2015-12-08 | 2015-12-04 | 8.347 | 12,268,324 | -21,121 | 0.32% | 102,404,503 |
| 2015-12-07 | 2015-12-03 | 8.464 | 12,289,445 | +515 | 0.32% | 104,012,161 |
| 2015-12-04 | 2015-12-02 | 8.522 | 12,288,930 | +3,091 | 0.32% | 104,723,453 |
| 2015-12-03 | 2015-12-01 | 8.444 | 12,285,839 | -451,272 | 0.32% | 103,743,152 |
| 2015-12-02 | 2015-11-30 | 8.017 | 12,737,111 | -62,333 | 0.34% | 102,114,249 |
| 2015-12-01 | 2015-11-27 | 8.172 | 12,799,444 | +133,939 | 0.34% | 104,601,656 |
| 2015-11-30 | 2015-11-26 | 8.483 | 12,665,505 | -103,030 | 0.33% | 107,440,819 |
| 2015-11-27 | 2015-11-25 | 8.483 | 12,768,535 | +271,999 | 0.34% | 108,314,817 |
| 2015-11-26 | 2015-11-24 | 8.638 | 12,496,536 | -79,848 | 0.33% | 107,948,103 |
| 2015-11-25 | 2015-11-23 | 8.658 | 12,576,384 | -428,606 | 0.33% | 108,881,980 |
| 2015-11-24 | 2015-11-20 | 8.696 | 13,004,990 | +23,697 | 0.34% | 113,097,602 |
| 2015-11-23 | 2015-11-19 | 8.774 | 12,981,293 | +69,546 | 0.34% | 113,899,482 |
| 2015-11-20 | 2015-11-18 | 8.580 | 12,911,747 | +138,060 | 0.34% | 110,782,877 |
| 2015-11-19 | 2015-11-17 | 8.599 | 12,773,687 | +3,091 | 0.34% | 109,846,281 |
| 2015-11-18 | 2015-11-16 | 8.541 | 12,770,596 | -154,545 | 0.34% | 109,076,000 |
| 2015-11-17 | 2015-11-13 | 8.696 | 12,925,141 | +411,090 | 0.34% | 112,403,197 |
| 2015-11-16 | 2015-11-12 | 8.988 | 12,514,051 | +162,788 | 0.33% | 112,471,962 |
| 2015-11-13 | 2015-11-11 | 8.988 | 12,351,263 | -301,879 | 0.33% | 111,008,880 |
| 2015-11-12 | 2015-11-10 | 8.929 | 12,653,142 | +181,334 | 0.33% | 112,985,204 |
| 2015-11-11 | 2015-11-09 | 9.221 | 12,471,808 | +14,424 | 0.33% | 114,997,497 |
| 2015-11-10 | 2015-11-06 | 9.162 | 12,457,384 | +349,272 | 0.33% | 114,139,039 |
| 2015-11-09 | 2015-11-05 | 9.124 | 12,108,112 | +250,879 | 0.32% | 110,468,803 |
| 2015-11-06 | 2015-11-04 | 9.085 | 11,857,233 | +174,636 | 0.31% | 107,719,559 |
| 2015-11-05 | 2015-11-03 | 9.046 | 11,682,597 | +162,788 | 0.31% | 105,679,481 |
| 2015-11-04 | 2015-11-02 | 9.143 | 11,519,809 | +70,060 | 0.30% | 105,325,019 |
| 2015-11-03 | 2015-10-30 | 9.512 | 11,449,749 | +42,758 | 0.30% | 108,907,404 |
| 2015-11-02 | 2015-10-29 | 9.512 | 11,406,991 | -105,606 | 0.30% | 108,500,700 |
| 2015-10-30 | 2015-10-28 | 9.706 | 11,512,597 | +46,364 | 0.30% | 111,740,000 |
| 2015-10-29 | 2015-10-27 | 9.725 | 11,466,233 | +182,363 | 0.30% | 111,512,576 |
| 2015-10-28 | 2015-10-26 | 9.978 | 11,283,870 | +238,515 | 0.30% | 112,586,561 |
| 2015-10-27 | 2015-10-23 | 10.405 | 11,045,355 | +293,121 | 0.29% | 114,923,761 |
| 2015-10-26 | 2015-10-22 | 10.366 | 10,752,234 | +521,333 | 0.28% | 111,456,481 |
| 2015-10-23 | 2015-10-20 | 10.191 | 10,230,901 | -87,061 | 0.27% | 104,265,000 |
| 2015-10-22 | 2015-10-19 | 10.094 | 10,317,962 | -147,848 | 0.27% | 104,150,804 |
| 2015-10-20 | 2015-10-16 | 9.842 | 10,465,810 | +240,576 | 0.28% | 103,002,121 |
| 2015-10-19 | 2015-10-15 | 10.075 | 10,225,234 | -238,515 | 0.27% | 103,016,306 |
| 2015-10-16 | 2015-10-14 | 9.919 | 10,463,749 | -354,424 | 0.28% | 103,794,317 |
| 2015-10-15 | 2015-10-13 | 9.861 | 10,818,173 | +612,514 | 0.29% | 106,679,997 |
| 2015-10-14 | 2015-10-12 | 10.152 | 10,205,659 | +86,031 | 0.27% | 103,611,534 |
| 2015-10-13 | 2015-10-09 | 10.269 | 10,119,628 | +1,030 | 0.27% | 103,916,756 |
| 2015-10-12 | 2015-10-08 | 10.269 | 10,118,598 | +17,515 | 0.27% | 103,906,179 |
| 2015-09-30 | 2015-09-25 | 10.055 | 10,101,083 | +8,758 | 0.27% | 101,569,441 |
| 2015-09-29 | 2015-09-24 | 10.288 | 10,092,325 | +188,545 | 0.27% | 103,832,296 |
| 2015-09-25 | 2015-09-23 | 10.346 | 9,903,780 | +21,121 | 0.26% | 102,469,249 |
| 2015-09-24 | 2015-09-22 | 10.774 | 9,882,659 | -131,363 | 0.26% | 106,471,201 |
| 2015-09-23 | 2015-09-21 | 10.696 | 10,014,022 | +4,121 | 0.27% | 107,108,886 |
| 2015-09-22 | 2015-09-18 | 10.754 | 10,009,901 | -134,970 | 0.27% | 107,647,738 |
| 2015-09-21 | 2015-09-17 | 10.618 | 10,144,871 | -71,091 | 0.27% | 107,720,712 |
| 2015-09-18 | 2015-09-16 | 10.444 | 10,215,962 | +11,849 | 0.27% | 106,690,784 |
| 2015-09-17 | 2015-09-15 | 10.152 | 10,204,113 | -69,546 | 0.27% | 103,595,838 |
| 2015-09-16 | 2015-09-14 | 10.541 | 10,273,659 | -7,727 | 0.27% | 108,290,495 |
| 2015-09-15 | 2015-09-11 | 10.521 | 10,281,386 | +123,121 | 0.27% | 108,172,362 |
| 2015-09-14 | 2015-09-10 | 10.327 | 10,158,265 | -54,606 | 0.27% | 104,905,083 |
| 2015-09-11 | 2015-09-09 | 10.327 | 10,212,871 | -405,939 | 0.27% | 105,469,003 |
| 2015-09-10 | 2015-09-08 | 9.861 | 10,618,810 | -57,182 | 0.28% | 104,714,042 |
| 2015-09-09 | 2015-09-07 | 9.551 | 10,675,992 | -8,757 | 0.28% | 101,962,084 |
| 2015-09-02 | 2015-08-31 | 10.016 | 10,684,749 | -19,061 | 0.28% | 107,023,558 |
| 2015-09-01 | 2015-08-28 | 9.861 | 10,703,810 | +397,182 | 0.28% | 105,552,243 |
| 2015-08-31 | 2015-08-27 | 9.725 | 10,306,628 | -355,970 | 0.27% | 100,235,068 |
| 2015-08-28 | 2015-08-26 | 8.696 | 10,662,598 | +83,970 | 0.28% | 92,727,043 |
| 2015-08-27 | 2015-08-25 | 8.774 | 10,578,628 | -178,757 | 0.28% | 92,818,200 |
| 2015-08-26 | 2015-08-24 | 8.774 | 10,757,385 | -830,424 | 0.29% | 94,386,636 |
| 2015-08-25 | 2015-08-21 | 9.473 | 11,587,809 | -18,030 | 0.31% | 109,770,720 |
| 2015-08-24 | 2015-08-20 | 9.667 | 11,605,839 | +42,242 | 0.31% | 112,194,417 |
| 2015-08-21 | 2015-08-19 | 10.036 | 11,563,597 | +11,849 | 0.31% | 116,050,991 |
| 2015-08-20 | 2015-08-18 | 10.618 | 11,551,748 | -126,212 | 0.31% | 122,659,275 |
| 2015-08-19 | 2015-08-17 | 10.851 | 11,677,960 | +176,181 | 0.31% | 126,719,705 |
| 2015-08-18 | 2015-08-14 | 10.968 | 11,501,779 | -207,091 | 0.31% | 126,147,552 |
| 2015-08-17 | 2015-08-13 | 10.696 | 11,708,870 | +112,303 | 0.31% | 125,236,795 |
| 2015-08-14 | 2015-08-12 | 10.482 | 11,596,567 | +29,879 | 0.31% | 121,559,404 |
| 2015-08-13 | 2015-08-11 | 10.657 | 11,566,688 | -2,576 | 0.31% | 123,266,972 |
| 2015-08-12 | 2015-08-10 | 10.851 | 11,569,264 | -12,878 | 0.31% | 125,540,224 |
| 2015-08-11 | 2015-08-07 | 10.676 | 11,582,142 | +28,333 | 0.31% | 123,656,496 |
| 2015-08-10 | 2015-08-06 | 10.754 | 11,553,809 | +22,667 | 0.31% | 124,251,119 |
| 2015-08-07 | 2015-08-05 | 10.929 | 11,531,142 | +5,666 | 0.31% | 126,021,915 |
| 2015-08-06 | 2015-08-04 | 10.832 | 11,525,476 | +1,546 | 0.31% | 124,841,343 |
| 2015-08-05 | 2015-08-03 | 10.676 | 11,523,930 | -55,121 | 0.31% | 123,034,997 |
| 2015-08-04 | 2015-07-31 | 10.657 | 11,579,051 | +93,242 | 0.31% | 123,398,725 |
| 2015-08-03 | 2015-07-30 | 10.618 | 11,485,809 | -65,424 | 0.30% | 121,959,119 |
| 2015-07-31 | 2015-07-29 | 10.269 | 11,551,233 | +264,787 | 0.31% | 118,617,667 |
| 2015-07-30 | 2015-07-28 | 10.152 | 11,286,446 | +105,606 | 0.30% | 114,584,074 |
| 2015-07-29 | 2015-07-27 | 10.269 | 11,180,840 | -699,060 | 0.30% | 114,814,163 |
| 2015-07-28 | 2015-07-24 | 10.676 | 11,879,900 | +11,334 | 0.32% | 126,835,503 |
| 2015-07-27 | 2015-07-23 | 10.929 | 11,868,566 | +47,909 | 0.32% | 129,709,566 |
| 2015-07-24 | 2015-07-22 | 10.948 | 11,820,657 | -35,546 | 0.31% | 129,415,436 |
| 2015-07-23 | 2015-07-21 | 11.084 | 11,856,203 | +48,940 | 0.31% | 131,415,653 |
| 2015-07-22 | 2015-07-20 | 11.045 | 11,807,263 | +65,424 | 0.31% | 130,414,795 |
| 2015-07-21 | 2015-07-17 | 11.531 | 11,741,839 | -82,940 | 0.31% | 135,390,417 |
| 2015-07-20 | 2015-07-16 | 11.259 | 11,824,779 | +147,334 | 0.31% | 133,133,205 |
| 2015-07-17 | 2015-07-15 | 10.832 | 11,677,445 | -132,909 | 0.31% | 126,487,436 |
| 2015-07-16 | 2015-07-14 | 10.948 | 11,810,354 | -160,727 | 0.31% | 129,302,636 |
| 2015-07-15 | 2015-07-13 | 11.104 | 11,971,081 | +839,181 | 0.32% | 132,921,355 |
| 2015-07-14 | 2015-07-10 | 10.832 | 11,131,900 | -132,909 | 0.30% | 120,578,217 |
| 2015-07-13 | 2015-07-09 | 10.152 | 11,264,809 | -95,303 | 0.30% | 114,364,407 |
| 2015-07-10 | 2015-07-08 | 8.871 | 11,360,112 | -971,060 | 0.30% | 100,777,638 |
| 2015-07-09 | 2015-07-07 | 9.900 | 12,331,172 | -892,242 | 0.33% | 122,078,699 |
| 2015-07-08 | 2015-07-06 | 10.016 | 13,223,414 | -7,107,025 | 0.35% | 132,452,042 |
| 2015-07-07 | 2015-07-03 | 10.560 | 20,330,439 | -1,433,665 | 0.54% | 214,689,605 |
| 2015-07-06 | 2015-07-02 | 11.123 | 21,764,104 | -406,454 | 0.58% | 242,081,039 |
| 2015-07-03 | 2015-06-30 | 11.472 | 22,170,558 | -486,303 | 0.59% | 254,348,667 |
| 2015-07-02 | 2015-06-29 | 11.084 | 22,656,861 | -120,545 | 0.60% | 251,131,511 |
| 2015-06-30 | 2015-06-26 | 11.472 | 22,777,406 | -289,000 | 0.61% | 261,310,647 |
| 2015-06-29 | 2015-06-25 | 11.705 | 23,066,406 | -128,273 | 0.62% | 269,999,279 |
| 2015-06-26 | 2015-06-24 | 11.647 | 23,194,679 | +321,455 | 0.62% | 270,150,004 |
| 2015-06-25 | 2015-06-23 | 11.201 | 22,873,224 | -496,091 | 0.61% | 256,193,766 |
| 2015-06-19 | 2015-06-17 | 11.220 | 23,369,315 | -142,182 | 0.63% | 262,203,921 |
| 2015-06-18 | 2015-06-16 | 10.715 | 23,511,497 | -1,279,635 | 0.63% | 251,932,804 |
| 2015-06-17 | 2015-06-15 | 11.084 | 24,791,132 | -227,697 | 0.67% | 274,788,040 |
| 2015-06-16 | 2015-06-12 | 11.589 | 25,018,829 | -133,939 | 0.67% | 289,939,023 |
| 2015-06-15 | 2015-06-11 | 12.209 | 25,152,768 | -142,697 | 0.68% | 307,094,294 |
| 2015-06-12 | 2015-06-10 | 12.632 | 25,295,465 | +775,164 | 0.68% | 319,521,129 |
| 2015-06-11 | 2015-06-09 | 12.732 | 24,520,301 | +157,105 | 0.68% | 312,195,600 |
| 2015-06-10 | 2015-06-08 | 12.873 | 24,363,196 | -705,978 | 0.68% | 313,625,599 |
| 2015-06-09 | 2015-06-05 | 12.551 | 25,069,174 | +337,577 | 0.70% | 314,645,761 |
| 2015-06-08 | 2015-06-04 | 12.471 | 24,731,597 | -352,989 | 0.69% | 308,418,998 |
| 2015-06-04 | 2015-06-02 | 12.873 | 25,084,586 | +1,473,604 | 0.70% | 322,911,999 |
| 2015-06-03 | 2015-06-01 | 12.813 | 23,610,982 | +3,416,038 | 0.66% | 302,517,675 |
| 2015-06-02 | 2015-05-29 | 11.344 | 20,194,944 | +201,353 | 0.56% | 229,096,803 |
| 2015-06-01 | 2015-05-28 | 11.183 | 19,993,591 | -1,397,538 | 0.56% | 223,595,401 |
| 2015-05-29 | 2015-05-27 | 11.123 | 21,391,129 | -140,698 | 0.60% | 237,933,783 |
| 2015-05-28 | 2015-05-26 | 11.043 | 21,531,827 | -2,324,258 | 0.60% | 237,766,408 |
| 2015-05-27 | 2015-05-22 | 10.419 | 23,856,085 | +5,469 | 0.67% | 248,557,118 |
| 2015-05-26 | 2015-05-21 | 10.298 | 23,850,616 | +385,802 | 0.67% | 245,621,756 |
| 2015-05-22 | 2015-05-20 | 10.278 | 23,464,814 | -132,744 | 0.65% | 241,176,666 |
| 2015-05-21 | 2015-05-19 | 10.238 | 23,597,558 | -280,900 | 0.66% | 241,591,759 |
| 2015-05-20 | 2015-05-18 | 10.117 | 23,878,458 | -862,088 | 0.67% | 241,585,873 |
| 2015-05-19 | 2015-05-15 | 10.077 | 24,740,546 | -424,084 | 0.69% | 249,312,628 |
| 2015-05-18 | 2015-05-14 | 9.936 | 25,164,630 | +39,276 | 0.70% | 250,043,039 |
| 2015-05-15 | 2015-05-13 | 9.675 | 25,125,354 | -85,513 | 0.70% | 243,082,972 |
| 2015-05-14 | 2015-05-12 | 9.735 | 25,210,867 | +254,053 | 0.70% | 245,431,563 |
| 2015-05-13 | 2015-05-11 | 9.956 | 24,956,814 | -604,059 | 0.70% | 248,480,099 |
| 2015-05-12 | 2015-05-08 | 9.775 | 25,560,873 | +215,274 | 0.71% | 249,867,184 |
| 2015-05-11 | 2015-05-07 | 9.594 | 25,345,599 | -806,903 | 0.71% | 243,174,600 |
| 2015-05-08 | 2015-05-06 | 9.735 | 26,152,502 | +53,694 | 0.73% | 254,598,521 |
| 2015-05-07 | 2015-05-05 | 9.977 | 26,098,808 | -209,307 | 0.73% | 260,375,202 |
| 2015-05-06 | 2015-05-04 | 10.339 | 26,308,115 | +1,105,203 | 0.73% | 271,988,237 |
| 2015-05-05 | 2015-04-30 | 10.077 | 25,202,912 | +374,367 | 0.70% | 253,971,930 |
| 2015-05-04 | 2015-04-29 | 9.977 | 24,828,545 | -5,966 | 0.69% | 247,702,402 |
| 2015-04-30 | 2015-04-28 | 10.117 | 24,834,511 | -219,748 | 0.69% | 251,258,562 |
| 2015-04-29 | 2015-04-27 | 10.117 | 25,054,259 | +2,320,281 | 0.71% | 253,481,821 |
| 2015-04-28 | 2015-04-24 | 10.318 | 22,733,978 | -595,110 | 0.65% | 234,579,508 |
| 2015-04-27 | 2015-04-23 | 9.997 | 23,329,088 | +26,847 | 0.66% | 233,212,283 |
| 2015-04-24 | 2015-04-22 | 10.359 | 23,302,241 | +857,117 | 0.66% | 241,380,504 |
| 2015-04-23 | 2015-04-21 | 9.474 | 22,445,124 | +447,451 | 0.64% | 212,637,661 |
| 2015-04-22 | 2015-04-20 | 9.092 | 21,997,673 | -944,618 | 0.62% | 199,991,919 |
| 2015-04-21 | 2015-04-17 | 8.951 | 22,942,291 | +2,965,107 | 0.65% | 205,349,697 |
| 2015-04-20 | 2015-04-16 | 9.152 | 19,977,184 | -246,595 | 0.57% | 182,828,096 |
| 2015-04-17 | 2015-04-15 | 9.112 | 20,223,779 | -78,553 | 0.57% | 184,271,336 |
| 2015-04-16 | 2015-04-14 | 9.172 | 20,302,332 | +2,300,891 | 0.58% | 186,212,161 |
| 2015-04-15 | 2015-04-13 | 9.031 | 18,001,441 | +2,230,294 | 0.51% | 162,573,922 |
| 2015-04-14 | 2015-04-10 | 8.951 | 15,771,147 | +1,282,195 | 0.45% | 141,162,897 |
| 2015-04-13 | 2015-04-09 | 8.689 | 14,488,952 | +4,696,244 | 0.41% | 125,897,757 |
| 2015-04-10 | 2015-04-08 | 8.367 | 9,792,708 | +2,962,124 | 0.28% | 81,939,518 |
| 2015-04-09 | 2015-04-02 | 8.106 | 6,830,584 | -4,907,541 | 0.19% | 55,368,168 |
| 2015-04-08 | 2015-04-01 | 8.267 | 11,738,125 | +460,377 | 0.33% | 97,037,103 |
| 2015-04-02 | 2015-03-31 | 8.166 | 11,277,748 | +452,423 | 0.32% | 92,097,044 |
| 2015-04-01 | 2015-03-30 | 7.985 | 10,825,325 | +824,304 | 0.31% | 86,442,779 |
| 2015-03-31 | 2015-03-27 | 8.206 | 10,001,021 | +113,851 | 0.28% | 82,073,277 |
| 2015-03-30 | 2015-03-26 | 8.247 | 9,887,170 | +10,440 | 0.29% | 81,536,700 |
| 2015-03-27 | 2015-03-25 | 8.347 | 9,876,730 | -994 | 0.29% | 82,443,904 |
| 2015-03-26 | 2015-03-24 | 8.287 | 9,877,724 | -13,921 | 0.29% | 81,856,161 |
| 2015-03-25 | 2015-03-23 | 8.227 | 9,891,645 | -22,869 | 0.29% | 81,374,644 |
| 2015-03-24 | 2015-03-20 | 7.744 | 9,914,514 | +33,807 | 0.29% | 76,776,698 |
| 2015-03-23 | 2015-03-19 | 7.965 | 9,880,707 | -187,929 | 0.29% | 78,701,041 |
| 2015-03-20 | 2015-03-18 | 7.965 | 10,068,636 | +24,858 | 0.29% | 80,197,919 |
| 2015-03-19 | 2015-03-17 | 7.844 | 10,043,778 | -337,577 | 0.29% | 78,787,802 |
| 2015-03-18 | 2015-03-16 | 7.523 | 10,381,355 | +208,314 | 0.30% | 78,094,944 |
| 2015-03-17 | 2015-03-13 | 7.623 | 10,173,041 | +358,955 | 0.29% | 77,550,977 |
| 2015-03-16 | 2015-03-12 | 7.865 | 9,814,086 | +44,745 | 0.28% | 77,183,397 |
| 2015-03-13 | 2015-03-11 | 7.865 | 9,769,341 | -46,237 | 0.28% | 76,831,497 |
| 2015-03-12 | 2015-03-10 | 7.905 | 9,815,578 | +14,418 | 0.28% | 77,589,991 |
| 2015-03-11 | 2015-03-09 | 7.784 | 9,801,160 | -29,333 | 0.28% | 76,293,180 |
| 2015-03-10 | 2015-03-06 | 7.965 | 9,830,493 | -22,372 | 0.28% | 78,301,081 |
| 2015-03-09 | 2015-03-05 | 8.086 | 9,852,865 | -22,870 | 0.28% | 79,668,356 |
| 2015-03-06 | 2015-03-04 | 8.126 | 9,875,735 | +6,463 | 0.29% | 80,250,559 |
| 2015-03-05 | 2015-03-03 | 8.206 | 9,869,272 | -18,892 | 0.29% | 80,992,080 |
| 2015-03-04 | 2015-03-02 | 8.206 | 9,888,164 | +16,406 | 0.29% | 81,147,117 |
| 2015-03-03 | 2015-02-27 | 8.106 | 9,871,758 | +49,717 | 0.29% | 80,019,681 |
| 2015-02-27 | 2015-02-25 | 8.086 | 9,822,041 | -36,790 | 0.29% | 79,419,119 |
| 2015-02-17 | 2015-02-13 | 8.005 | 9,858,831 | +71,592 | 0.29% | 78,923,396 |
| 2015-02-16 | 2015-02-12 | 7.865 | 9,787,239 | +8,451 | 0.28% | 76,972,257 |
| 2015-02-13 | 2015-02-11 | 7.885 | 9,778,788 | +9,447 | 0.28% | 77,102,484 |
| 2015-02-12 | 2015-02-10 | 7.844 | 9,769,341 | -21,876 | 0.28% | 76,634,997 |
| 2015-02-11 | 2015-02-09 | 7.482 | 9,791,217 | -22,869 | 0.28% | 73,261,682 |
| 2015-02-10 | 2015-02-06 | 7.442 | 9,814,086 | +80,044 | 0.29% | 73,037,997 |
| 2015-02-09 | 2015-02-05 | 7.804 | 9,734,042 | +478,772 | 0.28% | 75,966,517 |
| 2015-02-06 | 2015-02-04 | 8.589 | 9,255,270 | +69,106 | 0.27% | 79,490,319 |
| 2015-02-05 | 2015-02-03 | 8.649 | 9,186,164 | +83,027 | 0.27% | 79,451,101 |
| 2015-02-04 | 2015-02-02 | 8.649 | 9,103,137 | -12,926 | 0.26% | 78,733,001 |
| 2015-02-03 | 2015-01-30 | 8.870 | 9,116,063 | +325,644 | 0.26% | 80,861,758 |
| 2015-02-02 | 2015-01-29 | 8.790 | 8,790,419 | -74,077 | 0.26% | 77,265,974 |
| 2015-01-30 | 2015-01-28 | 8.649 | 8,864,496 | +22,869 | 0.26% | 76,668,996 |
| 2015-01-29 | 2015-01-27 | 8.709 | 8,841,627 | +7,558,935 | 0.26% | 77,004,722 |
| 2015-01-28 | 2015-01-26 | 8.709 | 1,282,692 | +1,491 | 0.04% | 11,171,399 |
| 2015-01-27 | 2015-01-23 | 8.750 | 1,281,201 | +4,475 | 0.04% | 11,209,953 |
| 2015-01-26 | 2015-01-22 | 8.589 | 1,276,726 | +28,836 | 0.04% | 10,965,359 |
| 2015-01-23 | 2015-01-21 | 8.649 | 1,247,890 | +26,847 | 0.04% | 10,792,996 |
| 2015-01-22 | 2015-01-20 | 8.307 | 1,221,043 | +25,355 | 0.04% | 10,143,277 |
| 2015-01-21 | 2015-01-19 | 8.247 | 1,195,688 | -10,440 | 0.03% | 9,860,501 |
| 2015-01-20 | 2015-01-16 | 8.508 | 1,206,128 | +17,401 | 0.04% | 10,261,977 |
| 2015-01-19 | 2015-01-15 | 8.388 | 1,188,727 | -7,458 | 0.03% | 9,970,466 |
| 2015-01-16 | 2015-01-14 | 8.488 | 1,196,185 | -994 | 0.03% | 10,153,320 |
| 2015-01-15 | 2015-01-13 | 8.247 | 1,197,179 | -531,472 | 0.03% | 9,872,797 |
| 2015-01-14 | 2015-01-12 | 7.764 | 1,728,651 | -19,390 | 0.05% | 13,421,217 |
| 2015-01-13 | 2015-01-09 | 7.905 | 1,748,041 | +34,305 | 0.05% | 13,817,881 |
| 2015-01-12 | 2015-01-08 | 7.905 | 1,713,736 | -40,271 | 0.05% | 13,546,707 |
| 2015-01-09 | 2015-01-07 | 7.885 | 1,754,007 | -123,297 | 0.05% | 13,829,761 |
| 2015-01-08 | 2015-01-06 | 7.824 | 1,877,304 | +492,195 | 0.05% | 14,688,636 |
| 2015-01-07 | 2015-01-05 | 7.905 | 1,385,109 | +442,479 | 0.04% | 10,948,983 |
| 2014-12-30 | 2014-12-24 | 7.704 | 942,630 | -29,830 | 0.03% | 7,261,683 |
| 2014-12-29 | 2014-12-22 | 7.764 | 972,460 | -310,232 | 0.03% | 7,550,163 |
| 2014-12-23 | 2014-12-19 | 7.422 | 1,282,692 | +28,836 | 0.04% | 9,520,199 |
| 2014-12-22 | 2014-12-18 | 7.301 | 1,253,856 | +100,427 | 0.04% | 9,154,857 |
| 2014-12-19 | 2014-12-17 | 7.140 | 1,153,429 | +88,496 | 0.03% | 8,236,003 |
| 2014-12-18 | 2014-12-16 | 7.281 | 1,064,933 | +99,931 | 0.03% | 7,754,042 |
| 2014-12-17 | 2014-12-15 | 7.462 | 965,002 | +35,299 | 0.03% | 7,201,109 |
| 2014-12-16 | 2014-12-12 | 7.442 | 929,703 | +14,418 | 0.03% | 6,918,998 |
| 2014-12-15 | 2014-12-11 | 7.503 | 915,285 | +302,277 | 0.03% | 6,866,927 |
| 2014-12-12 | 2014-12-10 | 7.241 | 613,008 | +366,910 | 0.02% | 4,438,803 |
| 2014-12-11 | 2014-12-09 | 7.342 | 246,098 | +73,581 | 0.01% | 1,806,751 |
| 2014-12-10 | 2014-12-08 | 7.321 | 172,517 | +33,807 | 0.01% | 1,263,079 |
| 2014-12-09 | 2014-12-05 | 7.563 | 138,710 | +35,796 | 0.00% | 1,049,042 |
| 2014-12-08 | 2014-12-04 | 7.462 | 102,914 | +67,118 | 0.00% | 767,972 |
| 2014-12-05 | 2014-12-03 | 7.603 | 35,796 | -9,943 | 0.00% | 272,160 |
| 2014-12-04 | 2014-12-02 | 7.563 | 45,739 | +497 | 0.00% | 345,917 |
| 2014-12-02 | 2014-11-28 | 7.784 | 45,242 | +497 | 0.00% | 352,168 |
| 2014-12-01 | 2014-11-27 | 7.824 | 44,745 | +15,412 | 0.00% | 350,099 |
| 2014-11-28 | 2014-11-26 | 7.965 | 29,333 | -5,469 | 0.00% | 233,641 |
| 2014-11-26 | 2014-11-24 | 7.965 | 34,802 | -5,469 | 0.00% | 277,202 |
| 2014-11-25 | 2014-11-21 | 7.503 | 40,271 | -8,451 | 0.00% | 302,133 |
| 2014-11-21 | 2014-11-19 | 7.663 | 48,722 | +7,457 | 0.00% | 373,377 |
| 2014-11-20 | 2014-11-18 | 7.623 | 41,265 | +994 | 0.00% | 314,571 |
| 2014-11-19 | 2014-11-17 | 7.643 | 40,271 | +40,271 | 0.00% | 307,803 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy