History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 1,030 | +0 | 0.00% | 3,450 |
| 2025-10-13 | 2025-10-09 | 3.340 | 1,030 | +0 | 0.00% | 3,440 |
| 2025-10-10 | 2025-10-08 | 3.220 | 1,030 | +0 | 0.00% | 3,317 |
| 2025-10-09 | 2025-10-06 | 3.240 | 1,030 | +0 | 0.00% | 3,337 |
| 2025-10-08 | 2025-10-03 | 3.270 | 1,030 | +0 | 0.00% | 3,368 |
| 2025-10-06 | 2025-10-02 | 3.260 | 1,030 | +0 | 0.00% | 3,358 |
| 2025-10-03 | 2025-09-30 | 3.230 | 1,030 | -1,000 | 0.00% | 3,327 |
| 2025-10-02 | 2025-09-29 | 3.250 | 2,030 | -5,000 | 0.00% | 6,598 |
| 2025-09-18 | 2025-09-16 | 3.500 | 7,030 | -3,000 | 0.00% | 24,605 |
| 2025-09-09 | 2025-09-05 | 3.380 | 10,030 | -10,000 | 0.00% | 33,901 |
| 2025-09-08 | 2025-09-04 | 3.290 | 20,030 | -20,000 | 0.00% | 65,899 |
| 2025-08-27 | 2025-08-25 | 3.140 | 40,030 | -35,000 | 0.00% | 125,694 |
| 2025-08-26 | 2025-08-22 | 3.130 | 75,030 | -12,000 | 0.00% | 234,844 |
| 2025-08-21 | 2025-08-19 | 3.140 | 87,030 | -3,000 | 0.00% | 273,274 |
| 2025-08-18 | 2025-08-14 | 3.190 | 90,030 | -19,000 | 0.00% | 287,196 |
| 2025-07-21 | 2025-07-17 | 3.070 | 109,030 | -13,000 | 0.00% | 334,722 |
| 2025-07-04 | 2025-07-02 | 3.060 | 122,030 | -20,000 | 0.00% | 373,412 |
| 2025-07-02 | 2025-06-27 | 3.010 | 142,030 | +20,000 | 0.00% | 427,510 |
| 2025-06-23 | 2025-06-19 | 3.040 | 122,030 | +10,000 | 0.00% | 370,971 |
| 2025-06-09 | 2025-06-05 | 3.413 | 112,030 | +6,009 | 0.00% | 382,367 |
| 2025-05-20 | 2025-05-16 | 3.339 | 106,021 | -9,463 | 0.00% | 354,015 |
| 2025-05-19 | 2025-05-15 | 3.350 | 115,484 | +9,463 | 0.00% | 386,834 |
| 2025-05-12 | 2025-05-08 | 3.276 | 106,021 | -18,927 | 0.00% | 347,294 |
| 2025-05-09 | 2025-05-07 | 3.244 | 124,948 | +18,927 | 0.00% | 405,332 |
| 2025-04-03 | 2025-04-01 | 3.159 | 106,021 | -28,391 | 0.00% | 334,970 |
| 2025-03-17 | 2025-03-13 | 3.159 | 134,412 | -18,927 | 0.00% | 424,671 |
| 2025-03-10 | 2025-03-06 | 3.107 | 153,339 | +18,927 | 0.00% | 476,369 |
| 2025-02-19 | 2025-02-17 | 3.149 | 134,412 | -18,927 | 0.00% | 423,251 |
| 2025-02-10 | 2025-02-06 | 3.096 | 153,339 | +9,464 | 0.00% | 474,748 |
| 2025-01-16 | 2025-01-14 | 3.033 | 143,875 | +9,463 | 0.00% | 436,325 |
| 2025-01-06 | 2025-01-02 | 3.181 | 134,412 | +18,928 | 0.00% | 427,511 |
| 2025-01-03 | 2024-12-31 | 3.350 | 115,484 | -18,928 | 0.00% | 386,834 |
| 2024-12-27 | 2024-12-20 | 3.191 | 134,412 | +9,464 | 0.00% | 428,932 |
| 2024-12-13 | 2024-12-11 | 3.318 | 124,948 | -18,927 | 0.00% | 414,574 |
| 2024-12-12 | 2024-12-10 | 3.286 | 143,875 | +18,927 | 0.00% | 472,813 |
| 2024-11-25 | 2024-11-21 | 3.244 | 124,948 | +18,927 | 0.00% | 405,332 |
| 2024-11-19 | 2024-11-15 | 3.276 | 106,021 | -18,927 | 0.00% | 347,294 |
| 2024-11-18 | 2024-11-14 | 3.244 | 124,948 | -28,391 | 0.00% | 405,332 |
| 2024-11-05 | 2024-11-01 | 3.508 | 153,339 | +9,464 | 0.00% | 537,940 |
| 2024-11-04 | 2024-10-31 | 3.529 | 143,875 | -9,464 | 0.00% | 507,779 |
| 2024-10-31 | 2024-10-29 | 3.582 | 153,339 | +18,927 | 0.00% | 549,282 |
| 2024-10-15 | 2024-10-10 | 3.899 | 134,412 | -26,498 | 0.00% | 524,092 |
| 2024-10-14 | 2024-10-09 | 3.667 | 160,910 | +18,927 | 0.00% | 590,005 |
| 2024-10-09 | 2024-10-07 | 4.089 | 141,983 | -37,854 | 0.00% | 580,618 |
| 2024-10-04 | 2024-10-02 | 3.889 | 179,837 | +66,245 | 0.00% | 699,311 |
| 2024-10-03 | 2024-09-30 | 3.920 | 113,592 | -18,927 | 0.00% | 445,313 |
| 2024-10-02 | 2024-09-27 | 3.926 | 132,519 | +18,927 | 0.00% | 520,286 |
| 2024-09-30 | 2024-09-26 | 3.905 | 113,592 | +1,698 | 0.00% | 443,539 |
| 2024-07-16 | 2024-07-12 | 4.076 | 111,894 | +7,458 | 0.00% | 456,114 |
| 2024-07-03 | 2024-06-28 | 4.344 | 104,436 | -9,322 | 0.00% | 453,720 |
| 2024-06-27 | 2024-06-25 | 4.312 | 113,758 | -7,458 | 0.00% | 490,559 |
| 2024-06-11 | 2024-06-06 | 4.280 | 121,216 | +4,545 | 0.00% | 518,768 |
| 2024-03-13 | 2024-03-11 | 3.745 | 116,671 | +3,589 | 0.00% | 436,902 |
| 2024-03-12 | 2024-03-08 | 3.823 | 113,082 | -3,589 | 0.00% | 432,285 |
| 2024-03-05 | 2024-03-01 | 3.522 | 116,671 | +3,589 | 0.00% | 410,896 |
| 2024-02-27 | 2024-02-23 | 3.589 | 113,082 | -3,589 | 0.00% | 405,818 |
| 2024-02-23 | 2024-02-21 | 3.477 | 116,671 | -17,945 | 0.00% | 405,695 |
| 2024-02-20 | 2024-02-16 | 3.332 | 134,616 | +17,945 | 0.00% | 448,590 |
| 2023-09-05 | 2023-08-31 | 3.121 | 116,671 | -8,972 | 0.00% | 364,085 |
| 2023-09-04 | 2023-08-30 | 3.076 | 125,643 | +8,972 | 0.00% | 386,482 |
| 2023-06-30 | 2023-06-28 | 3.176 | 116,671 | -8,972 | 0.00% | 370,587 |
| 2023-06-28 | 2023-06-26 | 3.132 | 125,643 | +3,589 | 0.00% | 393,484 |
| 2023-06-12 | 2023-06-08 | 3.365 | 122,054 | +5,232 | 0.00% | 410,733 |
| 2023-06-09 | 2023-06-07 | 3.307 | 116,822 | -8,588 | 0.00% | 386,325 |
| 2023-06-08 | 2023-06-06 | 3.365 | 125,410 | +8,588 | 0.00% | 422,027 |
| 2023-05-15 | 2023-05-11 | 3.715 | 116,822 | -8,588 | 0.00% | 433,935 |
| 2023-03-28 | 2023-03-24 | 3.680 | 125,410 | +8,588 | 0.00% | 461,455 |
| 2023-03-03 | 2023-03-01 | 3.761 | 116,822 | -8,588 | 0.00% | 439,377 |
| 2023-03-02 | 2023-02-28 | 3.621 | 125,410 | +8,588 | 0.00% | 454,153 |
| 2023-02-15 | 2023-02-13 | 4.087 | 116,822 | -3,435 | 0.00% | 477,465 |
| 2023-02-14 | 2023-02-10 | 4.169 | 120,257 | -5,153 | 0.00% | 501,306 |
| 2023-02-13 | 2023-02-09 | 4.075 | 125,410 | +8,588 | 0.00% | 511,105 |
| 2023-01-18 | 2023-01-16 | 4.250 | 116,822 | +3,435 | 0.00% | 496,509 |
| 2023-01-11 | 2023-01-09 | 4.297 | 113,387 | +8,588 | 0.00% | 487,191 |
| 2023-01-10 | 2023-01-06 | 4.506 | 104,799 | -8,588 | 0.00% | 472,256 |
| 2023-01-09 | 2023-01-05 | 4.308 | 113,387 | -8,588 | 0.00% | 488,512 |
| 2023-01-05 | 2023-01-03 | 4.204 | 121,975 | +17,176 | 0.00% | 512,729 |
| 2023-01-04 | 2022-12-30 | 3.843 | 104,799 | -3,435 | 0.00% | 402,699 |
| 2023-01-03 | 2022-12-29 | 3.831 | 108,234 | -8,588 | 0.00% | 414,638 |
| 2022-12-29 | 2022-12-23 | 3.214 | 116,822 | +8,588 | 0.00% | 375,443 |
| 2022-12-02 | 2022-11-30 | 3.493 | 108,234 | -8,588 | 0.00% | 378,090 |
| 2022-11-17 | 2022-11-15 | 3.423 | 116,822 | +8,588 | 0.00% | 399,928 |
| 2022-10-28 | 2022-10-26 | 3.307 | 108,234 | -8,588 | 0.00% | 357,925 |
| 2022-10-26 | 2022-10-24 | 3.144 | 116,822 | +8,588 | 0.00% | 367,281 |
| 2022-10-20 | 2022-10-18 | 3.645 | 108,234 | -4,294 | 0.00% | 394,474 |
| 2022-10-10 | 2022-10-06 | 3.551 | 112,528 | +3,435 | 0.00% | 399,641 |
| 2022-10-07 | 2022-10-05 | 3.656 | 109,093 | +4,294 | 0.00% | 398,875 |
| 2022-09-26 | 2022-09-22 | 4.460 | 104,799 | +1,718 | 0.00% | 467,375 |
| 2022-09-22 | 2022-09-20 | 4.588 | 103,081 | -8,588 | 0.00% | 472,917 |
| 2022-09-21 | 2022-09-19 | 4.576 | 111,669 | +8,588 | 0.00% | 511,017 |
| 2022-09-20 | 2022-09-16 | 4.518 | 103,081 | +858 | 0.00% | 465,715 |
| 2022-09-15 | 2022-09-13 | 4.937 | 102,223 | +17,176 | 0.00% | 504,690 |
| 2022-09-02 | 2022-08-31 | 5.123 | 85,047 | -8,588 | 0.00% | 435,734 |
| 2022-08-30 | 2022-08-26 | 4.891 | 93,635 | +8,588 | 0.00% | 457,928 |
| 2022-08-23 | 2022-08-19 | 5.438 | 85,047 | -8,588 | 0.00% | 462,472 |
| 2022-08-22 | 2022-08-18 | 5.123 | 93,635 | +8,588 | 0.00% | 479,734 |
| 2022-08-19 | 2022-08-17 | 5.240 | 85,047 | -1,717 | 0.00% | 445,637 |
| 2022-08-08 | 2022-08-04 | 4.553 | 86,764 | +1,717 | 0.00% | 395,026 |
| 2022-07-13 | 2022-07-11 | 6.078 | 85,047 | -17,176 | 0.00% | 516,939 |
| 2022-07-12 | 2022-07-08 | 6.113 | 102,223 | +17,176 | 0.00% | 624,910 |
| 2022-07-11 | 2022-07-07 | 6.136 | 85,047 | -15,458 | 0.00% | 521,891 |
| 2022-07-06 | 2022-07-04 | 5.543 | 100,505 | +7,729 | 0.00% | 557,063 |
| 2022-07-05 | 2022-06-30 | 5.799 | 92,776 | -17,176 | 0.00% | 537,991 |
| 2022-07-04 | 2022-06-29 | 5.356 | 109,952 | +11,165 | 0.00% | 588,940 |
| 2022-06-27 | 2022-06-23 | 5.636 | 98,787 | -8,588 | 0.00% | 556,743 |
| 2022-06-23 | 2022-06-21 | 5.473 | 107,375 | +17,176 | 0.00% | 587,639 |
| 2022-06-17 | 2022-06-15 | 5.508 | 90,199 | -5,153 | 0.00% | 496,790 |
| 2022-06-16 | 2022-06-14 | 5.415 | 95,352 | -11,165 | 0.00% | 516,289 |
| 2022-06-15 | 2022-06-13 | 4.762 | 106,517 | -8,587 | 0.00% | 507,285 |
| 2022-06-14 | 2022-06-10 | 4.704 | 115,104 | +8,587 | 0.00% | 541,479 |
| 2022-06-10 | 2022-06-08 | 4.541 | 106,517 | +8,588 | 0.00% | 483,719 |
| 2022-06-07 | 2022-06-02 | 4.860 | 97,929 | -32,324 | 0.00% | 475,959 |
| 2022-06-02 | 2022-05-31 | 4.718 | 130,253 | -4,229 | 0.00% | 614,578 |
| 2022-05-31 | 2022-05-27 | 4.281 | 134,482 | +4,229 | 0.00% | 575,690 |
| 2022-04-26 | 2022-04-22 | 4.529 | 130,253 | +2,536 | 0.00% | 589,933 |
| 2022-04-19 | 2022-04-13 | 4.647 | 127,717 | +33,826 | 0.00% | 593,550 |
| 2022-04-01 | 2022-03-30 | 5.038 | 93,891 | -38,054 | 0.00% | 472,988 |
| 2022-03-31 | 2022-03-29 | 4.707 | 131,945 | -3,382 | 0.00% | 621,001 |
| 2022-03-28 | 2022-03-24 | 4.766 | 135,327 | +3,382 | 0.00% | 644,920 |
| 2022-03-25 | 2022-03-23 | 4.754 | 131,945 | +4,228 | 0.00% | 627,242 |
| 2022-03-24 | 2022-03-22 | 4.919 | 127,717 | -16,912 | 0.00% | 628,287 |
| 2022-03-23 | 2022-03-21 | 4.707 | 144,629 | +54,121 | 0.00% | 680,698 |
| 2022-03-18 | 2022-03-16 | 4.446 | 90,508 | -3,383 | 0.00% | 402,431 |
| 2022-03-17 | 2022-03-15 | 4.021 | 93,891 | +3,383 | 0.00% | 377,502 |
| 2022-03-15 | 2022-03-11 | 5.191 | 90,508 | +4,228 | 0.00% | 469,859 |
| 2022-03-14 | 2022-03-10 | 5.582 | 86,280 | -3,383 | 0.00% | 481,580 |
| 2022-03-11 | 2022-03-09 | 5.191 | 89,663 | -4,228 | 0.00% | 465,472 |
| 2022-03-09 | 2022-03-07 | 5.144 | 93,891 | +4,228 | 0.00% | 482,980 |
| 2022-03-07 | 2022-03-03 | 5.262 | 89,663 | -4,228 | 0.00% | 471,834 |
| 2022-03-04 | 2022-03-02 | 5.097 | 93,891 | +4,228 | 0.00% | 478,539 |
| 2022-03-03 | 2022-03-01 | 5.180 | 89,663 | +3,383 | 0.00% | 464,412 |
| 2022-03-02 | 2022-02-28 | 5.215 | 86,280 | -50,739 | 0.00% | 449,951 |
| 2022-03-01 | 2022-02-25 | 5.038 | 137,019 | +4,229 | 0.00% | 690,250 |
| 2022-02-28 | 2022-02-24 | 4.494 | 132,790 | +4,228 | 0.00% | 596,713 |
| 2022-02-18 | 2022-02-16 | 4.470 | 128,562 | +33,825 | 0.00% | 574,673 |
| 2022-02-16 | 2022-02-14 | 4.600 | 94,737 | -33,825 | 0.00% | 435,798 |
| 2022-02-15 | 2022-02-11 | 4.884 | 128,562 | +8,456 | 0.00% | 627,883 |
| 2022-01-26 | 2022-01-24 | 5.085 | 120,106 | +4,228 | 0.00% | 610,730 |
| 2022-01-20 | 2022-01-18 | 5.120 | 115,878 | -4,228 | 0.00% | 593,342 |
| 2022-01-19 | 2022-01-17 | 4.872 | 120,106 | +4,228 | 0.00% | 585,165 |
| 2022-01-14 | 2022-01-12 | 5.120 | 115,878 | +25,370 | 0.00% | 593,342 |
| 2022-01-13 | 2022-01-11 | 4.990 | 90,508 | -4,229 | 0.00% | 451,664 |
| 2022-01-11 | 2022-01-07 | 5.061 | 94,737 | +8,457 | 0.00% | 479,490 |
| 2022-01-10 | 2022-01-06 | 5.392 | 86,280 | -25,369 | 0.00% | 465,255 |
| 2022-01-06 | 2022-01-04 | 5.818 | 111,649 | +38,053 | 0.00% | 649,585 |
| 2022-01-05 | 2022-01-03 | 6.445 | 73,596 | -8,456 | 0.00% | 474,315 |
| 2022-01-03 | 2021-12-29 | 6.220 | 82,052 | +8,456 | 0.00% | 510,377 |
| 2021-12-29 | 2021-12-24 | 6.622 | 73,596 | -42,282 | 0.00% | 487,370 |
| 2021-12-23 | 2021-12-21 | 5.984 | 115,878 | -33,825 | 0.00% | 693,374 |
| 2021-12-22 | 2021-12-20 | 5.723 | 149,703 | +33,825 | 0.00% | 856,825 |
| 2021-12-21 | 2021-12-17 | 5.948 | 115,878 | +42,282 | 0.00% | 689,263 |
| 2021-12-20 | 2021-12-16 | 5.984 | 73,596 | -16,912 | 0.00% | 440,373 |
| 2021-12-17 | 2021-12-15 | 5.865 | 90,508 | -16,913 | 0.00% | 530,866 |
| 2021-12-16 | 2021-12-14 | 5.723 | 107,421 | +8,456 | 0.00% | 614,824 |
| 2021-12-14 | 2021-12-10 | 5.605 | 98,965 | +25,369 | 0.00% | 554,723 |
| 2021-12-13 | 2021-12-09 | 5.877 | 73,596 | -29,597 | 0.00% | 432,541 |
| 2021-12-10 | 2021-12-08 | 5.428 | 103,193 | -3,383 | 0.00% | 560,117 |
| 2021-12-09 | 2021-12-07 | 4.872 | 106,576 | -4,228 | 0.00% | 519,246 |
| 2021-12-08 | 2021-12-06 | 4.848 | 110,804 | +7,611 | 0.00% | 537,224 |
| 2021-12-02 | 2021-11-30 | 4.707 | 103,193 | -13,530 | 0.00% | 485,679 |
| 2021-12-01 | 2021-11-29 | 4.730 | 116,723 | -42,282 | 0.00% | 552,119 |
| 2021-11-29 | 2021-11-25 | 4.399 | 159,005 | -3,383 | 0.00% | 699,471 |
| 2021-11-24 | 2021-11-22 | 4.009 | 162,388 | +25,369 | 0.00% | 650,983 |
| 2021-11-19 | 2021-11-17 | 4.139 | 137,019 | +4,229 | 0.00% | 567,107 |
| 2021-11-18 | 2021-11-16 | 4.139 | 132,790 | -8,457 | 0.00% | 549,604 |
| 2021-11-17 | 2021-11-15 | 4.233 | 141,247 | +21,141 | 0.00% | 597,969 |
| 2021-11-15 | 2021-11-11 | 4.553 | 120,106 | +33,826 | 0.00% | 546,817 |
| 2021-11-12 | 2021-11-10 | 4.647 | 86,280 | +8,456 | 0.00% | 400,976 |
| 2021-11-11 | 2021-11-09 | 4.872 | 77,824 | -27,060 | 0.00% | 379,164 |
| 2021-11-10 | 2021-11-08 | 4.553 | 104,884 | +1,691 | 0.00% | 477,514 |
| 2021-11-09 | 2021-11-05 | 4.612 | 103,193 | +25,369 | 0.00% | 475,917 |
| 2021-11-08 | 2021-11-04 | 4.789 | 77,824 | -8,456 | 0.00% | 372,722 |
| 2021-11-05 | 2021-11-03 | 4.695 | 86,280 | -27,061 | 0.00% | 405,058 |
| 2021-11-02 | 2021-10-29 | 4.624 | 113,341 | +10,148 | 0.00% | 524,059 |
| 2021-10-29 | 2021-10-27 | 4.517 | 103,193 | -8,456 | 0.00% | 466,154 |
| 2021-10-28 | 2021-10-26 | 4.127 | 111,649 | +16,912 | 0.00% | 460,783 |
| 2021-10-27 | 2021-10-25 | 4.245 | 94,737 | -8,456 | 0.00% | 402,189 |
| 2021-10-22 | 2021-10-20 | 4.174 | 103,193 | +8,456 | 0.00% | 430,766 |
| 2021-10-21 | 2021-10-19 | 4.163 | 94,737 | -8,456 | 0.00% | 394,347 |
| 2021-10-20 | 2021-10-18 | 3.938 | 103,193 | +8,456 | 0.00% | 406,360 |
| 2021-10-15 | 2021-10-11 | 4.163 | 94,737 | +8,457 | 0.00% | 394,347 |
| 2021-10-04 | 2021-09-29 | 4.813 | 86,280 | +8,456 | 0.00% | 415,261 |
| 2021-09-30 | 2021-09-28 | 5.215 | 77,824 | -42,282 | 0.00% | 405,853 |
| 2021-09-29 | 2021-09-27 | 4.884 | 120,106 | +20,296 | 0.00% | 586,585 |
| 2021-09-28 | 2021-09-24 | 4.848 | 99,810 | +33,825 | 0.00% | 483,921 |
| 2021-09-27 | 2021-09-23 | 4.517 | 65,985 | -16,913 | 0.00% | 298,074 |
| 2021-09-17 | 2021-09-15 | 3.867 | 82,898 | -8,456 | 0.00% | 320,559 |
| 2021-09-16 | 2021-09-14 | 4.080 | 91,354 | -21,704 | 0.00% | 372,703 |
| 2021-09-15 | 2021-09-13 | 4.103 | 113,058 | -21,987 | 0.00% | 463,924 |
| 2021-09-13 | 2021-09-09 | 4.056 | 135,045 | +1,691 | 0.00% | 547,758 |
| 2021-09-10 | 2021-09-08 | 3.938 | 133,354 | +6,766 | 0.00% | 525,130 |
| 2021-09-09 | 2021-09-07 | 3.784 | 126,588 | +56,375 | 0.00% | 479,026 |
| 2021-09-08 | 2021-09-06 | 3.867 | 70,213 | -16,913 | 0.00% | 271,507 |
| 2021-09-02 | 2021-08-31 | 3.713 | 87,126 | -17,194 | 0.00% | 323,514 |
| 2021-08-31 | 2021-08-27 | 3.394 | 104,320 | -67,651 | 0.00% | 354,051 |
| 2021-08-30 | 2021-08-26 | 3.571 | 171,971 | +67,651 | 0.00% | 614,156 |
| 2021-08-27 | 2021-08-25 | 3.630 | 104,320 | +18,040 | 0.00% | 378,723 |
| 2021-08-26 | 2021-08-24 | 3.335 | 86,280 | -19,450 | 0.00% | 287,724 |
| 2021-08-25 | 2021-08-23 | 3.276 | 105,730 | +2,537 | 0.00% | 346,333 |
| 2021-07-09 | 2021-07-07 | 2.022 | 103,193 | +16,913 | 0.00% | 208,671 |
| 2021-06-22 | 2021-06-18 | 1.939 | 86,280 | -21,141 | 0.00% | 167,329 |
| 2021-06-10 | 2021-06-08 | 1.975 | 107,421 | +33,825 | 0.00% | 212,140 |
| 2021-06-08 | 2021-06-04 | 2.506 | 73,596 | -16,912 | 0.00% | 184,425 |
| 2021-06-07 | 2021-06-03 | 2.480 | 90,508 | +22,785 | 0.00% | 224,479 |
| 2021-05-20 | 2021-05-17 | 2.300 | 67,723 | +19,454 | 0.00% | 155,783 |
| 2021-05-18 | 2021-05-14 | 2.287 | 48,269 | -15,563 | 0.00% | 110,413 |
| 2021-04-22 | 2021-04-20 | 2.326 | 63,832 | +15,563 | 0.00% | 148,473 |
| 2021-04-16 | 2021-04-14 | 2.313 | 48,269 | -15,563 | 0.00% | 111,654 |
| 2021-04-15 | 2021-04-13 | 2.249 | 63,832 | +15,563 | 0.00% | 143,552 |
| 2020-11-10 | 2020-11-06 | 2.030 | 48,269 | -15,563 | 0.00% | 98,007 |
| 2020-11-09 | 2020-11-05 | 2.005 | 63,832 | +15,563 | 0.00% | 127,966 |
| 2020-10-21 | 2020-10-19 | 1.966 | 48,269 | -7,782 | 0.00% | 94,905 |
| 2020-06-17 | 2020-06-15 | 1.902 | 56,051 | +778 | 0.00% | 106,605 |
| 2020-06-15 | 2020-06-11 | 2.386 | 55,273 | +4,664 | 0.00% | 131,880 |
| 2020-06-08 | 2020-06-04 | 2.414 | 50,609 | +7,125 | 0.00% | 122,172 |
| 2020-03-24 | 2020-03-20 | 1.740 | 43,484 | -14,250 | 0.00% | 75,678 |
| 2020-02-03 | 2020-01-30 | 2.133 | 57,734 | +14,250 | 0.00% | 123,166 |
| 2019-06-12 | 2019-06-10 | 3.057 | 43,484 | -21,375 | 0.00% | 132,920 |
| 2019-06-11 | 2019-06-06 | 3.087 | 64,859 | +24,129 | 0.00% | 200,202 |
| 2019-03-20 | 2019-03-18 | 2.892 | 40,730 | -60,064 | 0.00% | 117,788 |
| 2019-03-11 | 2019-03-07 | 2.937 | 100,794 | +11,124 | 0.00% | 296,020 |
| 2019-03-07 | 2019-03-05 | 3.027 | 89,670 | -6,674 | 0.00% | 271,412 |
| 2019-01-11 | 2019-01-09 | 2.712 | 96,344 | -1,335 | 0.00% | 261,297 |
| 2019-01-10 | 2019-01-08 | 2.697 | 97,679 | -52,055 | 0.00% | 263,454 |
| 2018-12-10 | 2018-12-06 | 2.667 | 149,734 | +13,347 | 0.00% | 399,366 |
| 2018-10-19 | 2018-10-16 | 2.412 | 136,387 | -33,368 | 0.00% | 329,025 |
| 2018-08-27 | 2018-08-23 | 2.622 | 169,755 | +13,347 | 0.00% | 445,134 |
| 2018-08-15 | 2018-08-13 | 2.607 | 156,408 | +33,369 | 0.00% | 407,792 |
| 2018-06-28 | 2018-06-26 | 2.802 | 123,039 | +13,347 | 0.00% | 344,759 |
| 2018-06-13 | 2018-06-11 | 3.162 | 109,692 | +6,674 | 0.00% | 346,807 |
| 2018-06-07 | 2018-06-05 | 3.543 | 103,018 | +4,546 | 0.00% | 364,964 |
| 2018-05-10 | 2018-05-08 | 3.417 | 98,472 | -8,506 | 0.00% | 336,510 |
| 2018-05-09 | 2018-05-07 | 3.355 | 106,978 | -12,758 | 0.00% | 358,870 |
| 2018-05-07 | 2018-05-03 | 3.323 | 119,736 | -12,759 | 0.00% | 397,914 |
| 2018-03-23 | 2018-03-21 | 3.088 | 132,495 | +12,759 | 0.00% | 409,161 |
| 2018-03-02 | 2018-02-28 | 3.088 | 119,736 | -12,759 | 0.00% | 369,760 |
| 2018-02-20 | 2018-02-13 | 3.025 | 132,495 | -5,103 | 0.00% | 400,853 |
| 2018-02-14 | 2018-02-12 | 2.963 | 137,598 | -8,506 | 0.00% | 407,664 |
| 2018-02-12 | 2018-02-08 | 3.104 | 146,104 | -19,138 | 0.00% | 453,478 |
| 2018-02-09 | 2018-02-07 | 3.088 | 165,242 | -127,585 | 0.00% | 510,288 |
| 2018-02-08 | 2018-02-06 | 3.119 | 292,827 | +146,723 | 0.00% | 913,467 |
| 2018-01-29 | 2018-01-25 | 3.464 | 146,104 | -15,326 | 0.00% | 506,154 |
| 2018-01-23 | 2018-01-19 | 3.323 | 161,430 | -19,138 | 0.00% | 536,474 |
| 2018-01-22 | 2018-01-18 | 3.308 | 180,568 | -3,828 | 0.00% | 597,244 |
| 2018-01-16 | 2018-01-12 | 3.198 | 184,396 | +51,035 | 0.00% | 589,672 |
| 2017-12-15 | 2017-12-13 | 3.214 | 133,361 | +31,911 | 0.00% | 428,560 |
| 2017-12-08 | 2017-12-06 | 3.072 | 101,450 | -31,896 | 0.00% | 311,700 |
| 2017-11-29 | 2017-11-27 | 3.355 | 133,346 | +31,896 | 0.00% | 447,324 |
| 2017-11-14 | 2017-11-10 | 4.161 | 101,450 | +6,675 | 0.00% | 422,170 |
| 2017-11-10 | 2017-11-08 | 4.212 | 94,775 | -59,596 | 0.00% | 399,164 |
| 2017-11-09 | 2017-11-07 | 4.145 | 154,371 | -23,839 | 0.00% | 639,803 |
| 2017-10-31 | 2017-10-27 | 4.178 | 178,210 | -5,959 | 0.00% | 744,587 |
| 2017-10-26 | 2017-10-24 | 4.161 | 184,169 | +59,596 | 0.00% | 766,394 |
| 2017-10-17 | 2017-10-13 | 4.195 | 124,573 | +5,959 | 0.00% | 522,574 |
| 2017-08-21 | 2017-08-17 | 4.312 | 118,614 | +5,960 | 0.00% | 511,508 |
| 2017-08-16 | 2017-08-14 | 4.379 | 112,654 | -23,838 | 0.00% | 493,368 |
| 2017-08-15 | 2017-08-11 | 4.329 | 136,492 | +35,757 | 0.00% | 590,895 |
| 2017-08-10 | 2017-08-08 | 4.480 | 100,735 | -11,919 | 0.00% | 451,310 |
| 2017-08-08 | 2017-08-04 | 4.463 | 112,654 | +11,919 | 0.00% | 502,819 |
| 2017-07-27 | 2017-07-25 | 4.430 | 100,735 | -29,798 | 0.00% | 446,240 |
| 2017-07-26 | 2017-07-24 | 4.463 | 130,533 | +5,960 | 0.00% | 582,620 |
| 2017-07-19 | 2017-07-17 | 4.631 | 124,573 | +29,798 | 0.00% | 576,922 |
| 2017-07-17 | 2017-07-13 | 4.682 | 94,775 | +11,919 | 0.00% | 443,692 |
| 2017-06-12 | 2017-06-08 | 4.732 | 82,856 | -11,919 | 0.00% | 392,064 |
| 2017-06-08 | 2017-06-06 | 5.339 | 94,775 | +5,721 | 0.00% | 506,047 |
| 2017-06-07 | 2017-06-05 | 5.375 | 89,054 | +11,200 | 0.00% | 478,681 |
| 2017-04-26 | 2017-04-24 | 5.161 | 77,854 | +11,199 | 0.00% | 401,795 |
| 2017-04-05 | 2017-03-31 | 5.161 | 66,655 | -6,719 | 0.00% | 343,998 |
| 2017-04-03 | 2017-03-30 | 5.089 | 73,374 | +6,719 | 0.00% | 373,433 |
| 2017-03-31 | 2017-03-29 | 5.143 | 66,655 | +11,200 | 0.00% | 342,808 |
| 2017-03-20 | 2017-03-16 | 5.589 | 55,455 | +2,240 | 0.00% | 309,964 |
| 2017-02-24 | 2017-02-22 | 5.500 | 53,215 | +2,240 | 0.00% | 292,692 |
| 2017-02-17 | 2017-02-15 | 5.375 | 50,975 | -16,800 | 0.00% | 273,999 |
| 2017-02-16 | 2017-02-14 | 5.375 | 67,775 | -22,399 | 0.00% | 364,302 |
| 2017-02-15 | 2017-02-13 | 5.375 | 90,174 | +22,399 | 0.00% | 484,701 |
| 2016-11-14 | 2016-11-10 | 4.964 | 67,775 | +16,800 | 0.00% | 336,465 |
| 2016-10-26 | 2016-10-24 | 5.197 | 50,975 | +5,600 | 0.00% | 264,896 |
| 2016-10-14 | 2016-10-12 | 5.375 | 45,375 | -5,600 | 0.00% | 243,898 |
| 2016-09-15 | 2016-09-13 | 5.393 | 50,975 | +11,199 | 0.00% | 274,910 |
| 2016-09-13 | 2016-09-09 | 5.661 | 39,776 | -16,799 | 0.00% | 225,168 |
| 2016-09-08 | 2016-09-06 | 5.482 | 56,575 | +22,399 | 0.00% | 310,162 |
| 2016-08-17 | 2016-08-15 | 5.822 | 34,176 | -55,998 | 0.00% | 198,960 |
| 2016-08-16 | 2016-08-12 | 5.732 | 90,174 | +55,998 | 0.00% | 516,907 |
| 2016-08-12 | 2016-08-10 | 5.625 | 34,176 | -55,998 | 0.00% | 192,246 |
| 2016-08-10 | 2016-08-08 | 5.679 | 90,174 | +27,999 | 0.00% | 512,076 |
| 2016-08-01 | 2016-07-28 | 5.786 | 62,175 | +27,999 | 0.00% | 359,738 |
| 2016-07-28 | 2016-07-26 | 5.607 | 34,176 | -55,998 | 0.00% | 191,636 |
| 2016-07-25 | 2016-07-21 | 5.589 | 90,174 | +55,998 | 0.00% | 504,024 |
| 2016-07-22 | 2016-07-20 | 5.411 | 34,176 | -33,599 | 0.00% | 184,923 |
| 2016-07-06 | 2016-07-04 | 5.197 | 67,775 | +22,400 | 0.00% | 352,199 |
| 2016-07-05 | 2016-06-30 | 5.089 | 45,375 | +11,199 | 0.00% | 230,934 |
| 2016-06-13 | 2016-06-08 | 6.716 | 34,176 | -11,199 | 0.00% | 229,542 |
| 2016-06-10 | 2016-06-07 | 6.716 | 45,375 | +13,935 | 0.00% | 304,760 |
| 2016-06-08 | 2016-06-06 | 6.445 | 31,440 | -10,303 | 0.00% | 202,622 |
| 2016-06-02 | 2016-05-31 | 6.367 | 41,743 | +10,303 | 0.00% | 265,780 |
| 2016-04-20 | 2016-04-18 | 7.648 | 31,440 | -5 | 0.00% | 240,461 |
| 2016-04-01 | 2016-03-30 | 7.551 | 31,445 | +515 | 0.00% | 237,447 |
| 2016-02-16 | 2016-02-12 | 6.076 | 30,930 | -5 | 0.00% | 187,927 |
| 2016-01-27 | 2016-01-25 | 6.678 | 30,935 | -46,363 | 0.00% | 206,573 |
| 2016-01-21 | 2016-01-19 | 7.027 | 77,298 | +46,363 | 0.00% | 543,178 |
| 2016-01-13 | 2016-01-11 | 7.726 | 30,935 | +2,576 | 0.00% | 239,000 |
| 2016-01-11 | 2016-01-07 | 7.978 | 28,359 | +2,576 | 0.00% | 226,255 |
| 2016-01-07 | 2016-01-05 | 8.425 | 25,783 | -5 | 0.00% | 217,214 |
| 2015-12-17 | 2015-12-15 | 7.862 | 25,788 | -5,152 | 0.00% | 202,739 |
| 2015-12-10 | 2015-12-08 | 7.939 | 30,940 | +5,152 | 0.00% | 245,646 |
| 2015-11-20 | 2015-11-18 | 8.580 | 25,788 | -6 | 0.00% | 221,261 |
| 2015-11-06 | 2015-11-04 | 9.085 | 25,794 | -5,151 | 0.00% | 234,331 |
| 2015-11-05 | 2015-11-03 | 9.046 | 30,945 | +5,151 | 0.00% | 279,925 |
| 2015-10-28 | 2015-10-26 | 9.978 | 25,794 | -2,575 | 0.00% | 257,364 |
| 2015-10-26 | 2015-10-22 | 10.366 | 28,369 | -6 | 0.00% | 294,070 |
| 2015-09-17 | 2015-09-15 | 10.152 | 28,375 | -5 | 0.00% | 288,073 |
| 2015-07-31 | 2015-07-29 | 10.269 | 28,380 | -5 | 0.00% | 291,429 |
| 2015-07-23 | 2015-07-21 | 11.084 | 28,385 | +5,152 | 0.00% | 314,623 |
| 2015-07-21 | 2015-07-17 | 11.531 | 23,233 | -5,152 | 0.00% | 267,890 |
| 2015-07-14 | 2015-07-10 | 10.832 | 28,385 | +5,126 | 0.00% | 307,460 |
| 2015-07-07 | 2015-07-03 | 10.560 | 23,259 | +9,788 | 0.00% | 245,615 |
| 2015-06-15 | 2015-06-11 | 12.209 | 13,471 | -438 | 0.00% | 164,470 |
| 2015-06-12 | 2015-06-10 | 12.632 | 13,909 | +983 | 0.00% | 175,692 |
| 2015-06-10 | 2015-06-08 | 12.873 | 12,926 | +4,971 | 0.00% | 166,395 |
| 2015-06-04 | 2015-06-02 | 12.873 | 7,955 | -119,320 | 0.00% | 102,404 |
| 2015-06-03 | 2015-06-01 | 12.813 | 127,275 | +119,320 | 0.00% | 1,630,722 |
| 2015-06-01 | 2015-05-28 | 11.183 | 7,955 | +2,486 | 0.00% | 88,964 |
| 2015-05-28 | 2015-05-26 | 11.043 | 5,469 | -497 | 0.00% | 60,392 |
| 2015-04-24 | 2015-04-22 | 10.359 | 5,966 | -497 | 0.00% | 61,800 |
| 2015-04-23 | 2015-04-21 | 9.474 | 6,463 | +497 | 0.00% | 61,228 |
| 2015-04-20 | 2015-04-16 | 9.152 | 5,966 | -4,972 | 0.00% | 54,600 |
| 2015-04-16 | 2015-04-14 | 9.172 | 10,938 | -497 | 0.00% | 100,323 |
| 2015-04-13 | 2015-04-09 | 8.689 | 11,435 | -5,469 | 0.00% | 99,361 |
| 2015-04-10 | 2015-04-08 | 8.367 | 16,904 | +10,441 | 0.00% | 141,443 |
| 2015-02-17 | 2015-02-13 | 8.005 | 6,463 | -4,972 | 0.00% | 51,739 |
| 2015-02-09 | 2015-02-05 | 7.804 | 11,435 | +4,972 | 0.00% | 89,241 |
| 2015-02-06 | 2015-02-04 | 8.589 | 6,463 | -2,486 | 0.00% | 55,508 |
| 2015-01-23 | 2015-01-21 | 8.649 | 8,949 | -4,972 | 0.00% | 77,400 |
| 2015-01-15 | 2015-01-13 | 8.247 | 13,921 | -4,971 | 0.00% | 114,803 |
| 2015-01-14 | 2015-01-12 | 7.764 | 18,892 | +4,971 | 0.00% | 146,677 |
| 2014-12-10 | 2014-12-08 | 7.321 | 13,921 | -4,971 | 0.00% | 101,922 |
| 2014-12-09 | 2014-12-05 | 7.563 | 18,892 | +4,971 | 0.00% | 142,877 |
| 2014-11-26 | 2014-11-24 | 7.965 | 13,921 | -4,971 | 0.00% | 110,882 |
| 2014-11-14 | 2014-11-12 | 7.643 | 18,892 | -12,430 | 0.00% | 144,397 |
| 2014-11-13 | 2014-11-11 | 7.422 | 31,322 | +7,458 | 0.00% | 232,473 |
| 2014-09-08 | 2014-09-04 | 7.503 | 23,864 | +4,972 | 0.00% | 179,040 |
| 2014-09-05 | 2014-09-03 | 7.362 | 18,892 | -995 | 0.00% | 139,077 |
| 2014-09-04 | 2014-09-02 | 7.362 | 19,887 | -4,971 | 0.00% | 146,402 |
| 2014-08-25 | 2014-08-21 | 6.980 | 24,858 | +4,971 | 0.00% | 173,497 |
| 2014-08-22 | 2014-08-20 | 7.161 | 19,887 | -4,971 | 0.00% | 142,402 |
| 2014-08-06 | 2014-08-04 | 6.436 | 24,858 | -9,944 | 0.00% | 159,998 |
| 2014-08-05 | 2014-08-01 | 6.477 | 34,802 | +9,944 | 0.00% | 225,402 |
| 2014-07-16 | 2014-07-14 | 6.718 | 24,858 | +4,971 | 0.00% | 166,997 |
| 2014-07-02 | 2014-06-27 | 6.014 | 19,887 | -2,486 | 0.00% | 119,602 |
| 2014-06-30 | 2014-06-26 | 6.074 | 22,373 | +2,486 | 0.00% | 135,903 |
| 2014-06-25 | 2014-06-23 | 5.793 | 19,887 | -7,457 | 0.00% | 115,202 |
| 2014-05-30 | 2014-05-28 | 5.551 | 27,344 | -9,944 | 0.00% | 151,799 |
| 2014-05-29 | 2014-05-27 | 5.511 | 37,288 | +9,944 | 0.00% | 205,502 |
| 2014-05-26 | 2014-05-22 | 6.308 | 27,344 | +1,883 | 0.00% | 172,479 |
| 2014-05-13 | 2014-05-09 | 5.832 | 25,461 | -9,258 | 0.00% | 148,501 |
| 2014-04-29 | 2014-04-25 | 6.070 | 34,719 | +9,258 | 0.00% | 210,748 |
| 2014-04-16 | 2014-04-14 | 6.178 | 25,461 | -4,629 | 0.00% | 157,301 |
| 2014-02-05 | 2014-01-30 | 5.638 | 30,090 | +9,258 | 0.00% | 169,650 |
| 2013-12-13 | 2013-12-11 | 5.962 | 20,832 | +4,630 | 0.00% | 124,203 |
| 2013-10-28 | 2013-10-24 | 6.545 | 16,202 | -9,259 | 0.00% | 106,048 |
| 2013-09-17 | 2013-09-13 | 6.265 | 25,461 | +9,259 | 0.00% | 159,501 |
| 2013-08-21 | 2013-08-19 | 6.200 | 16,202 | +6,944 | 0.00% | 100,448 |
| 2013-05-30 | 2013-05-28 | 6.788 | 9,258 | +331 | 0.00% | 62,846 |
| 2013-05-20 | 2013-05-15 | 7.393 | 8,927 | -893 | 0.00% | 65,999 |
| 2013-05-07 | 2013-05-03 | 6.452 | 9,820 | -893 | 0.00% | 63,361 |
| 2013-04-23 | 2013-04-19 | 5.735 | 10,713 | -23,210 | 0.00% | 61,443 |
| 2013-04-19 | 2013-04-17 | 5.825 | 33,923 | +23,210 | 0.00% | 197,599 |
| 2013-03-25 | 2013-03-21 | 5.870 | 10,713 | -44,635 | 0.00% | 62,883 |
| 2013-03-22 | 2013-03-20 | 5.803 | 55,348 | +44,635 | 0.00% | 321,159 |
| 2013-02-18 | 2013-02-14 | 6.139 | 10,713 | -44,635 | 0.00% | 65,763 |
| 2013-02-08 | 2013-02-06 | 6.363 | 55,348 | -651,681 | 0.00% | 352,158 |
| 2013-02-07 | 2013-02-05 | 6.318 | 707,029 | +468,674 | 0.03% | 4,466,879 |
| 2013-02-06 | 2013-02-04 | 6.161 | 238,355 | -446,356 | 0.01% | 1,468,503 |
| 2013-02-05 | 2013-02-01 | 6.407 | 684,711 | +669,535 | 0.03% | 4,387,238 |
| 2013-02-04 | 2013-01-31 | 6.295 | 15,176 | -4,464 | 0.00% | 95,539 |
| 2013-02-01 | 2013-01-30 | 5.870 | 19,640 | -4,463 | 0.00% | 115,282 |
| 2013-01-30 | 2013-01-28 | 5.780 | 24,103 | +4,463 | 0.00% | 139,318 |
| 2012-12-14 | 2012-12-12 | 5.287 | 19,640 | -4,463 | 0.00% | 103,842 |
| 2012-12-10 | 2012-12-06 | 5.086 | 24,103 | -8,927 | 0.00% | 122,579 |
| 2012-07-23 | 2012-07-19 | 4.817 | 33,030 | -13,391 | 0.00% | 159,098 |
| 2012-07-20 | 2012-07-18 | 4.750 | 46,421 | -8,927 | 0.00% | 220,479 |
| 2012-07-13 | 2012-07-11 | 4.458 | 55,348 | -4,464 | 0.00% | 246,759 |
| 2012-06-12 | 2012-06-08 | 4.189 | 59,812 | -4,463 | 0.00% | 250,581 |
| 2012-06-11 | 2012-06-07 | 3.853 | 64,275 | +4,463 | 0.00% | 247,679 |
| 2012-05-22 | 2012-05-18 | 3.848 | 59,812 | +2,000 | 0.00% | 230,135 |
| 2012-05-02 | 2012-04-27 | 4.056 | 57,812 | -12,943 | 0.00% | 234,500 |
| 2012-03-30 | 2012-03-28 | 3.964 | 70,755 | +12,943 | 0.00% | 280,440 |
| 2012-03-07 | 2012-03-05 | 4.497 | 57,812 | -8,629 | 0.00% | 259,960 |
| 2012-03-06 | 2012-03-02 | 4.497 | 66,441 | +8,629 | 0.00% | 298,761 |
| 2012-01-17 | 2012-01-13 | 4.728 | 57,812 | -9,060 | 0.00% | 273,360 |
| 2012-01-16 | 2012-01-12 | 4.566 | 66,872 | +431 | 0.00% | 305,349 |
| 2011-12-05 | 2011-12-01 | 4.126 | 66,441 | -4,314 | 0.00% | 274,121 |
| 2011-10-11 | 2011-10-07 | 3.477 | 70,755 | -4,314 | 0.00% | 246,000 |
| 2011-06-28 | 2011-06-24 | 4.520 | 75,069 | -12,943 | 0.00% | 339,298 |
| 2011-06-27 | 2011-06-23 | 4.427 | 88,012 | -4,315 | 0.00% | 389,638 |
| 2011-05-12 | 2011-05-09 | 4.651 | 92,327 | -41,425 | 0.00% | 429,392 |
| 2011-05-11 | 2011-05-06 | 4.675 | 133,752 | +23,061 | 0.01% | 625,240 |
| 2011-05-09 | 2011-05-05 | 4.388 | 110,691 | -4,193 | 0.01% | 485,759 |
| 2011-04-27 | 2011-04-21 | 4.293 | 114,884 | -104,821 | 0.01% | 493,199 |
| 2011-04-19 | 2011-04-15 | 4.221 | 219,705 | -4,193 | 0.01% | 927,478 |
| 2011-04-18 | 2011-04-14 | 4.126 | 223,898 | -20,965 | 0.01% | 923,819 |
| 2011-04-14 | 2011-04-12 | 4.102 | 244,863 | -20,964 | 0.01% | 1,004,482 |
| 2011-04-13 | 2011-04-11 | 4.031 | 265,827 | -8,386 | 0.01% | 1,071,461 |
| 2011-04-11 | 2011-04-07 | 3.935 | 274,213 | +12,579 | 0.01% | 1,079,102 |
| 2011-04-07 | 2011-04-04 | 4.007 | 261,634 | +12,579 | 0.01% | 1,048,320 |
| 2011-04-06 | 2011-04-01 | 3.959 | 249,055 | +16,771 | 0.01% | 986,038 |
| 2011-03-31 | 2011-03-29 | 3.911 | 232,284 | -8,386 | 0.01% | 908,560 |
| 2011-03-28 | 2011-03-24 | 3.864 | 240,670 | -4,193 | 0.01% | 929,881 |
| 2011-02-17 | 2011-02-15 | 3.673 | 244,863 | -4,192 | 0.01% | 899,362 |
| 2011-01-17 | 2011-01-13 | 3.840 | 249,055 | -23,061 | 0.01% | 956,338 |
| 2011-01-14 | 2011-01-12 | 3.840 | 272,116 | +23,061 | 0.01% | 1,044,890 |
| 2011-01-04 | 2010-12-31 | 3.792 | 249,055 | -25,158 | 0.01% | 944,459 |
| 2010-12-21 | 2010-12-17 | 3.673 | 274,213 | -4,192 | 0.01% | 1,007,162 |
| 2010-12-14 | 2010-12-10 | 3.768 | 278,405 | -12,579 | 0.01% | 1,049,119 |
| 2010-12-13 | 2010-12-09 | 3.768 | 290,984 | +20,964 | 0.01% | 1,096,520 |
| 2010-12-10 | 2010-12-08 | 3.864 | 270,020 | -16,771 | 0.01% | 1,043,281 |
| 2010-12-06 | 2010-12-02 | 3.959 | 286,791 | +46,121 | 0.01% | 1,135,440 |
| 2010-12-03 | 2010-12-01 | 3.911 | 240,670 | +20,965 | 0.01% | 941,361 |
| 2010-11-19 | 2010-11-17 | 4.031 | 219,705 | -16,772 | 0.01% | 885,558 |
| 2010-11-18 | 2010-11-16 | 4.078 | 236,477 | +8,386 | 0.01% | 964,441 |
| 2010-11-11 | 2010-11-09 | 4.293 | 228,091 | -12,579 | 0.01% | 979,199 |
| 2010-10-29 | 2010-10-27 | 4.174 | 240,670 | +12,579 | 0.01% | 1,004,501 |
| 2010-10-22 | 2010-10-20 | 4.412 | 228,091 | +16,771 | 0.01% | 1,006,399 |
| 2010-10-18 | 2010-10-14 | 4.460 | 211,320 | -8,385 | 0.01% | 942,481 |
| 2010-10-15 | 2010-10-13 | 4.341 | 219,705 | -16,772 | 0.01% | 953,678 |
| 2010-10-14 | 2010-10-12 | 4.221 | 236,477 | -12,578 | 0.01% | 998,281 |
| 2010-10-13 | 2010-10-11 | 4.269 | 249,055 | -4,193 | 0.01% | 1,063,258 |
| 2010-09-24 | 2010-09-21 | 4.221 | 253,248 | -8,386 | 0.01% | 1,069,079 |
| 2010-09-21 | 2010-09-17 | 4.245 | 261,634 | -29,350 | 0.01% | 1,110,720 |
| 2010-09-20 | 2010-09-16 | 4.150 | 290,984 | +29,350 | 0.01% | 1,207,560 |
| 2010-09-16 | 2010-09-14 | 3.983 | 261,634 | +12,579 | 0.01% | 1,042,080 |
| 2010-09-15 | 2010-09-13 | 4.031 | 249,055 | -10,483 | 0.01% | 1,003,858 |
| 2010-09-10 | 2010-09-08 | 3.983 | 259,538 | -8,385 | 0.01% | 1,033,732 |
| 2010-09-09 | 2010-09-07 | 4.055 | 267,923 | +27,253 | 0.01% | 1,086,299 |
| 2010-08-02 | 2010-07-29 | 4.102 | 240,670 | -4,193 | 0.01% | 987,281 |
| 2010-07-28 | 2010-07-26 | 3.983 | 244,863 | -41,928 | 0.01% | 975,282 |
| 2010-07-20 | 2010-07-16 | 3.935 | 286,791 | +4,193 | 0.01% | 1,128,600 |
| 2010-07-02 | 2010-06-29 | 4.007 | 282,598 | +41,928 | 0.01% | 1,132,319 |
| 2010-06-09 | 2010-06-07 | 3.721 | 240,670 | +8,386 | 0.01% | 895,441 |
| 2010-06-04 | 2010-06-02 | 3.840 | 232,284 | -12,579 | 0.01% | 891,940 |
| 2010-06-03 | 2010-06-01 | 3.888 | 244,863 | -16,771 | 0.01% | 951,922 |
| 2010-06-01 | 2010-05-28 | 4.156 | 261,634 | +12,579 | 0.01% | 1,087,441 |
| 2010-05-31 | 2010-05-27 | 4.058 | 249,055 | +7,530 | 0.01% | 1,010,657 |
| 2010-05-25 | 2010-05-20 | 4.181 | 241,525 | -4,066 | 0.01% | 1,009,801 |
| 2010-05-19 | 2010-05-17 | 4.279 | 245,591 | -4,066 | 0.01% | 1,050,961 |
| 2010-05-06 | 2010-05-04 | 4.255 | 249,657 | +4,066 | 0.01% | 1,062,220 |
| 2010-05-04 | 2010-04-30 | 4.402 | 245,591 | +4,066 | 0.01% | 1,081,161 |
| 2010-04-30 | 2010-04-28 | 4.451 | 241,525 | -4,066 | 0.01% | 1,075,141 |
| 2010-04-29 | 2010-04-27 | 4.550 | 245,591 | -12,198 | 0.01% | 1,117,401 |
| 2010-04-28 | 2010-04-26 | 4.574 | 257,789 | +20,330 | 0.01% | 1,179,240 |
| 2010-04-21 | 2010-04-19 | 4.525 | 237,459 | +4,066 | 0.01% | 1,074,561 |
| 2010-04-20 | 2010-04-16 | 4.624 | 233,393 | +4,066 | 0.01% | 1,079,122 |
| 2010-04-19 | 2010-04-15 | 4.624 | 229,327 | +4,067 | 0.01% | 1,060,322 |
| 2010-04-15 | 2010-04-13 | 4.599 | 225,260 | -13,012 | 0.01% | 1,035,978 |
| 2010-04-13 | 2010-04-09 | 4.648 | 238,272 | +8,132 | 0.01% | 1,107,540 |
| 2010-04-09 | 2010-04-07 | 4.574 | 230,140 | +16,265 | 0.01% | 1,052,761 |
| 2010-03-30 | 2010-03-26 | 4.525 | 213,875 | -8,133 | 0.01% | 967,838 |
| 2010-03-24 | 2010-03-22 | 4.624 | 222,008 | -8,132 | 0.01% | 1,026,482 |
| 2010-03-17 | 2010-03-15 | 4.697 | 230,140 | +12,198 | 0.01% | 1,081,061 |
| 2010-03-15 | 2010-03-11 | 4.722 | 217,942 | -2,439 | 0.01% | 1,029,122 |
| 2010-03-12 | 2010-03-10 | 4.673 | 220,381 | -5,693 | 0.01% | 1,029,799 |
| 2010-03-08 | 2010-03-04 | 4.673 | 226,074 | -4,066 | 0.01% | 1,056,401 |
| 2010-03-03 | 2010-03-01 | 4.697 | 230,140 | +12,198 | 0.01% | 1,081,061 |
| 2010-02-23 | 2010-02-19 | 4.673 | 217,942 | +8,133 | 0.01% | 1,018,402 |
| 2010-02-18 | 2010-02-12 | 4.796 | 209,809 | +8,132 | 0.01% | 1,006,198 |
| 2010-02-17 | 2010-02-11 | 4.747 | 201,677 | -8,132 | 0.01% | 957,279 |
| 2010-02-11 | 2010-02-09 | 4.722 | 209,809 | +8,132 | 0.01% | 990,718 |
| 2010-02-03 | 2010-02-01 | 4.820 | 201,677 | +4,879 | 0.01% | 972,159 |
| 2010-01-28 | 2010-01-26 | 4.697 | 196,798 | +8,132 | 0.01% | 924,440 |
| 2010-01-20 | 2010-01-18 | 4.919 | 188,666 | -8,132 | 0.01% | 928,001 |
| 2010-01-19 | 2010-01-15 | 4.993 | 196,798 | -6,099 | 0.01% | 982,520 |
| 2010-01-13 | 2010-01-11 | 5.115 | 202,897 | -4,066 | 0.01% | 1,037,920 |
| 2010-01-11 | 2010-01-07 | 4.943 | 206,963 | -4,066 | 0.01% | 1,023,089 |
| 2010-01-08 | 2010-01-06 | 4.894 | 211,029 | +20,330 | 0.01% | 1,032,809 |
| 2010-01-07 | 2010-01-05 | 4.919 | 190,699 | -16,264 | 0.01% | 938,001 |
| 2010-01-06 | 2010-01-04 | 4.845 | 206,963 | +16,264 | 0.01% | 1,002,729 |
| 2009-12-29 | 2009-12-24 | 4.820 | 190,699 | +4,066 | 0.01% | 919,241 |
| 2009-12-23 | 2009-12-21 | 4.796 | 186,633 | -4,879 | 0.01% | 895,051 |
| 2009-12-22 | 2009-12-18 | 4.845 | 191,512 | -32,529 | 0.01% | 927,870 |
| 2009-12-04 | 2009-12-02 | 5.140 | 224,041 | +13,012 | 0.02% | 1,151,592 |
| 2009-12-01 | 2009-11-27 | 5.042 | 211,029 | -101,652 | 0.01% | 1,063,949 |
| 2009-11-30 | 2009-11-26 | 5.288 | 312,681 | +101,652 | 0.02% | 1,653,350 |
| 2009-11-26 | 2009-11-24 | 5.337 | 211,029 | +44,727 | 0.01% | 1,126,229 |
| 2009-11-20 | 2009-11-18 | 5.558 | 166,302 | -6,100 | 0.01% | 924,338 |
| 2009-11-13 | 2009-11-11 | 5.534 | 172,402 | -101,651 | 0.01% | 954,003 |
| 2009-11-12 | 2009-11-10 | 5.607 | 274,053 | -8,133 | 0.02% | 1,536,718 |
| 2009-11-06 | 2009-11-04 | 5.337 | 282,186 | +4,067 | 0.02% | 1,505,983 |
| 2009-11-04 | 2009-11-02 | 5.312 | 278,119 | -4,067 | 0.02% | 1,477,438 |
| 2009-11-03 | 2009-10-30 | 5.361 | 282,186 | -8,132 | 0.02% | 1,512,923 |
| 2009-11-02 | 2009-10-29 | 5.337 | 290,318 | +12,199 | 0.02% | 1,549,382 |
| 2009-10-23 | 2009-10-21 | 5.780 | 278,119 | -101,652 | 0.02% | 1,607,397 |
| 2009-10-22 | 2009-10-20 | 5.386 | 379,771 | +97,585 | 0.03% | 2,045,458 |
| 2009-10-15 | 2009-10-13 | 5.484 | 282,186 | -16,264 | 0.02% | 1,547,623 |
| 2009-10-13 | 2009-10-09 | 5.509 | 298,450 | -4,066 | 0.02% | 1,644,161 |
| 2009-10-05 | 2009-09-30 | 5.460 | 302,516 | -40,661 | 0.02% | 1,651,681 |
| 2009-09-30 | 2009-09-28 | 5.361 | 343,177 | -4,066 | 0.02% | 1,839,922 |
| 2009-09-29 | 2009-09-25 | 5.460 | 347,243 | +40,661 | 0.02% | 1,895,882 |
| 2009-09-28 | 2009-09-24 | 5.484 | 306,582 | -20,330 | 0.02% | 1,681,420 |
| 2009-09-23 | 2009-09-21 | 5.730 | 326,912 | -4,066 | 0.02% | 1,873,318 |
| 2009-09-21 | 2009-09-17 | 5.607 | 330,978 | +24,396 | 0.02% | 1,855,918 |
| 2009-09-09 | 2009-09-07 | 5.558 | 306,582 | +40,661 | 0.02% | 1,704,040 |
| 2009-09-08 | 2009-09-04 | 5.558 | 265,921 | +148,411 | 0.02% | 1,478,039 |
| 2009-09-07 | 2009-09-03 | 5.411 | 117,510 | -36,594 | 0.01% | 635,803 |
| 2009-09-04 | 2009-09-02 | 5.312 | 154,104 | +6,099 | 0.01% | 818,639 |
| 2009-09-03 | 2009-09-01 | 5.411 | 148,005 | +40,661 | 0.01% | 800,800 |
| 2009-09-02 | 2009-08-31 | 5.288 | 107,344 | +16,264 | 0.01% | 567,598 |
| 2009-09-01 | 2009-08-28 | 5.411 | 91,080 | +8,132 | 0.01% | 492,800 |
| 2009-08-28 | 2009-08-26 | 5.632 | 82,948 | -20,330 | 0.01% | 467,161 |
| 2009-08-27 | 2009-08-25 | 5.681 | 103,278 | +40,660 | 0.01% | 586,738 |
| 2009-08-26 | 2009-08-24 | 5.681 | 62,618 | -69,123 | 0.00% | 355,743 |
| 2009-08-24 | 2009-08-20 | 5.681 | 131,741 | -4,066 | 0.01% | 748,441 |
| 2009-08-21 | 2009-08-19 | 5.657 | 135,807 | -2,846 | 0.01% | 768,201 |
| 2009-08-20 | 2009-08-18 | 5.632 | 138,653 | -8,132 | 0.01% | 780,889 |
| 2009-08-19 | 2009-08-17 | 5.583 | 146,785 | +20,330 | 0.01% | 819,469 |
| 2009-08-17 | 2009-08-13 | 6.148 | 126,455 | +52,859 | 0.01% | 777,501 |
| 2009-08-14 | 2009-08-12 | 6.321 | 73,596 | +8,132 | 0.01% | 465,170 |
| 2009-08-13 | 2009-08-11 | 6.444 | 65,464 | -5,286 | 0.00% | 421,821 |
| 2009-08-12 | 2009-08-10 | 6.468 | 70,750 | +36,595 | 0.00% | 457,622 |
| 2009-08-06 | 2009-08-04 | 6.689 | 34,155 | -16,264 | 0.00% | 228,480 |
| 2009-08-05 | 2009-08-03 | 6.788 | 50,419 | +4,066 | 0.00% | 342,238 |
| 2009-08-04 | 2009-07-31 | 6.837 | 46,353 | +4,066 | 0.00% | 316,918 |
| 2009-08-03 | 2009-07-30 | 6.173 | 42,287 | +4,066 | 0.00% | 261,039 |
| 2009-07-31 | 2009-07-29 | 6.271 | 38,221 | +4,066 | 0.00% | 239,699 |
| 2009-07-30 | 2009-07-28 | 6.468 | 34,155 | -8,132 | 0.00% | 220,920 |
| 2009-07-29 | 2009-07-27 | 6.567 | 42,287 | +4,066 | 0.00% | 277,679 |
| 2009-07-24 | 2009-07-22 | 6.148 | 38,221 | -81,322 | 0.00% | 234,999 |
| 2009-07-23 | 2009-07-21 | 6.124 | 119,543 | +81,322 | 0.01% | 732,063 |
| 2009-07-21 | 2009-07-17 | 6.321 | 38,221 | -40,661 | 0.00% | 241,579 |
| 2009-07-20 | 2009-07-16 | 6.271 | 78,882 | -40,661 | 0.01% | 494,701 |
| 2009-07-17 | 2009-07-15 | 6.173 | 119,543 | -10,165 | 0.01% | 737,943 |
| 2009-07-16 | 2009-07-14 | 5.878 | 129,708 | +1,220 | 0.01% | 762,411 |
| 2009-07-15 | 2009-07-13 | 5.853 | 128,488 | +6,099 | 0.01% | 752,080 |
| 2009-07-14 | 2009-07-10 | 6.173 | 122,389 | +85,388 | 0.01% | 755,511 |
| 2009-07-10 | 2009-07-08 | 6.493 | 37,001 | -52,859 | 0.00% | 240,238 |
| 2009-07-09 | 2009-07-07 | 6.714 | 89,860 | -33,749 | 0.01% | 603,328 |
| 2009-07-08 | 2009-07-06 | 6.763 | 123,609 | +86,608 | 0.01% | 836,002 |
| 2009-07-07 | 2009-07-03 | 7.034 | 37,001 | -4,066 | 0.00% | 260,258 |
| 2009-07-06 | 2009-07-02 | 6.567 | 41,067 | -14,232 | 0.00% | 269,668 |
| 2009-07-03 | 2009-06-30 | 6.124 | 55,299 | +2,847 | 0.00% | 338,642 |
| 2009-06-30 | 2009-06-26 | 6.124 | 52,452 | +6,099 | 0.00% | 321,208 |
| 2009-06-29 | 2009-06-25 | 6.148 | 46,353 | -4,066 | 0.00% | 284,999 |
| 2009-06-22 | 2009-06-18 | 6.271 | 50,419 | -41,474 | 0.00% | 316,198 |
| 2009-06-18 | 2009-06-16 | 6.099 | 91,893 | +8,945 | 0.01% | 560,478 |
| 2009-06-17 | 2009-06-15 | 6.124 | 82,948 | -24,396 | 0.01% | 507,961 |
| 2009-06-16 | 2009-06-12 | 6.345 | 107,344 | +32,528 | 0.01% | 681,118 |
| 2009-06-12 | 2009-06-10 | 6.444 | 74,816 | +4,066 | 0.01% | 482,082 |
| 2009-06-11 | 2009-06-09 | 6.345 | 70,750 | +40,661 | 0.00% | 448,922 |
| 2009-06-10 | 2009-06-08 | 6.640 | 30,089 | -38,628 | 0.00% | 199,800 |
| 2009-06-09 | 2009-06-05 | 6.567 | 68,717 | +27,243 | 0.00% | 451,232 |
| 2009-06-08 | 2009-06-04 | 5.829 | 41,474 | -18,297 | 0.00% | 241,740 |
| 2009-05-25 | 2009-05-21 | 5.115 | 59,771 | +8,132 | 0.00% | 305,759 |
| 2009-05-21 | 2009-05-19 | 4.722 | 51,639 | -12,198 | 0.00% | 243,839 |
| 2009-05-20 | 2009-05-18 | 4.673 | 63,837 | +5,692 | 0.00% | 298,298 |
| 2009-05-19 | 2009-05-15 | 4.574 | 58,145 | -16,264 | 0.00% | 265,981 |
| 2009-05-15 | 2009-05-13 | 4.476 | 74,409 | +4,066 | 0.01% | 333,059 |
| 2009-05-14 | 2009-05-12 | 4.427 | 70,343 | +4,066 | 0.00% | 311,400 |
| 2009-05-11 | 2009-05-07 | 4.673 | 66,277 | -8,132 | 0.00% | 309,700 |
| 2009-05-08 | 2009-05-06 | 4.673 | 74,409 | +20,330 | 0.01% | 347,699 |
| 2009-05-05 | 2009-04-30 | 4.304 | 54,079 | -4,066 | 0.00% | 232,751 |
| 2009-04-28 | 2009-04-24 | 4.673 | 58,145 | +4,066 | 0.00% | 271,701 |
| 2009-04-24 | 2009-04-22 | 4.378 | 54,079 | -20,330 | 0.00% | 236,741 |
| 2009-04-23 | 2009-04-21 | 4.427 | 74,409 | +20,330 | 0.01% | 329,399 |
| 2009-04-21 | 2009-04-17 | 4.648 | 54,079 | -40,661 | 0.00% | 251,371 |
| 2009-04-20 | 2009-04-16 | 4.673 | 94,740 | +48,793 | 0.01% | 442,702 |
| 2009-04-16 | 2009-04-14 | 4.648 | 45,947 | +10,572 | 0.00% | 213,572 |
| 2009-04-14 | 2009-04-08 | 4.550 | 35,375 | -8,132 | 0.00% | 160,951 |
| 2009-04-09 | 2009-04-07 | 4.673 | 43,507 | -20,330 | 0.00% | 203,300 |
| 2009-04-08 | 2009-04-06 | 4.476 | 63,837 | +4,066 | 0.00% | 285,738 |
| 2009-04-07 | 2009-04-03 | 4.033 | 59,771 | -8,132 | 0.00% | 241,079 |
| 2009-04-03 | 2009-04-01 | 3.886 | 67,903 | +16,264 | 0.00% | 263,858 |
| 2009-03-31 | 2009-03-27 | 3.935 | 51,639 | -8,132 | 0.00% | 203,199 |
| 2009-03-30 | 2009-03-26 | 3.763 | 59,771 | -8,132 | 0.00% | 224,909 |
| 2009-03-26 | 2009-03-24 | 3.787 | 67,903 | -8,133 | 0.00% | 257,178 |
| 2009-03-24 | 2009-03-20 | 3.664 | 76,036 | -12,198 | 0.01% | 278,632 |
| 2009-03-19 | 2009-03-17 | 3.664 | 88,234 | +8,132 | 0.01% | 323,331 |
| 2009-03-18 | 2009-03-16 | 3.738 | 80,102 | +20,331 | 0.01% | 299,441 |
| 2009-03-17 | 2009-03-13 | 3.664 | 59,771 | -8,132 | 0.00% | 219,029 |
| 2009-03-13 | 2009-03-11 | 3.689 | 67,903 | +16,264 | 0.00% | 250,498 |
| 2009-03-09 | 2009-03-05 | 3.640 | 51,639 | -24,397 | 0.00% | 187,960 |
| 2009-03-06 | 2009-03-04 | 3.763 | 76,036 | +16,265 | 0.01% | 286,112 |
| 2009-03-04 | 2009-03-02 | 3.541 | 59,771 | +8,132 | 0.00% | 211,679 |
| 2009-02-27 | 2009-02-25 | 3.787 | 51,639 | -12,605 | 0.00% | 195,579 |
| 2009-02-26 | 2009-02-24 | 3.763 | 64,244 | -11,792 | 0.00% | 241,740 |
| 2009-02-25 | 2009-02-23 | 3.738 | 76,036 | +12,199 | 0.01% | 284,242 |
| 2009-02-24 | 2009-02-20 | 3.689 | 63,837 | +16,264 | 0.00% | 235,499 |
| 2009-02-23 | 2009-02-19 | 3.812 | 47,573 | -4,066 | 0.00% | 181,350 |
| 2009-02-18 | 2009-02-16 | 3.664 | 51,639 | -10,572 | 0.00% | 189,229 |
| 2009-02-17 | 2009-02-13 | 3.640 | 62,211 | +4,066 | 0.00% | 226,440 |
| 2009-02-13 | 2009-02-11 | 3.664 | 58,145 | +10,572 | 0.00% | 213,071 |
| 2009-02-10 | 2009-02-06 | 3.714 | 47,573 | -12,198 | 0.00% | 176,670 |
| 2009-02-09 | 2009-02-05 | 3.714 | 59,771 | -28,463 | 0.00% | 221,969 |
| 2009-02-06 | 2009-02-04 | 3.787 | 88,234 | +12,198 | 0.01% | 334,181 |
| 2009-02-04 | 2009-02-02 | 3.763 | 76,036 | -4,066 | 0.01% | 286,112 |
| 2009-02-03 | 2009-01-30 | 3.615 | 80,102 | +4,066 | 0.01% | 289,591 |
| 2009-02-02 | 2009-01-29 | 3.517 | 76,036 | -20,330 | 0.01% | 267,411 |
| 2009-01-23 | 2009-01-21 | 3.345 | 96,366 | +4,066 | 0.01% | 322,320 |
| 2009-01-22 | 2009-01-20 | 3.419 | 92,300 | +8,132 | 0.01% | 315,530 |
| 2009-01-21 | 2009-01-19 | 3.541 | 84,168 | -8,132 | 0.01% | 298,081 |
| 2009-01-20 | 2009-01-16 | 3.443 | 92,300 | +8,132 | 0.01% | 317,800 |
| 2009-01-19 | 2009-01-15 | 3.394 | 84,168 | -40,660 | 0.01% | 285,661 |
| 2009-01-16 | 2009-01-14 | 3.591 | 124,828 | -8,133 | 0.01% | 448,218 |
| 2009-01-15 | 2009-01-13 | 3.541 | 132,961 | +4,066 | 0.01% | 470,881 |
| 2009-01-14 | 2009-01-12 | 3.738 | 128,895 | +16,265 | 0.01% | 481,842 |
| 2009-01-13 | 2009-01-09 | 3.935 | 112,630 | +8,132 | 0.01% | 443,199 |
| 2009-01-09 | 2009-01-07 | 3.984 | 104,498 | -12,198 | 0.01% | 416,340 |
| 2009-01-08 | 2009-01-06 | 4.009 | 116,696 | -4,066 | 0.01% | 467,809 |
| 2009-01-07 | 2009-01-05 | 4.009 | 120,762 | -25,210 | 0.01% | 484,108 |
| 2009-01-06 | 2009-01-02 | 3.935 | 145,972 | +37,408 | 0.01% | 574,400 |
| 2009-01-05 | 2008-12-31 | 3.935 | 108,564 | +4,066 | 0.01% | 427,199 |
| 2008-12-22 | 2008-12-18 | 4.181 | 104,498 | +20,330 | 0.01% | 436,900 |
| 2008-12-17 | 2008-12-15 | 3.787 | 84,168 | -40,660 | 0.01% | 318,781 |
| 2008-12-15 | 2008-12-11 | 3.837 | 124,828 | +28,462 | 0.01% | 478,918 |
| 2008-12-11 | 2008-12-09 | 3.763 | 96,366 | -4,066 | 0.01% | 362,610 |
| 2008-12-10 | 2008-12-08 | 3.910 | 100,432 | +44,727 | 0.01% | 392,730 |
| 2008-12-05 | 2008-12-03 | 4.181 | 55,705 | -8,132 | 0.00% | 232,899 |
| 2008-12-04 | 2008-12-02 | 3.886 | 63,837 | +4,066 | 0.00% | 248,059 |
| 2008-12-02 | 2008-11-28 | 3.910 | 59,771 | +8,132 | 0.00% | 233,729 |
| 2008-11-28 | 2008-11-26 | 3.714 | 51,639 | -24,397 | 0.00% | 191,769 |
| 2008-11-27 | 2008-11-25 | 3.394 | 76,036 | +4,066 | 0.01% | 258,061 |
| 2008-11-25 | 2008-11-21 | 3.296 | 71,970 | +12,199 | 0.00% | 237,182 |
| 2008-11-19 | 2008-11-17 | 3.345 | 59,771 | -12,199 | 0.00% | 199,919 |
| 2008-11-18 | 2008-11-14 | 3.222 | 71,970 | -8,538 | 0.00% | 231,872 |
| 2008-11-17 | 2008-11-13 | 2.976 | 80,508 | -11,792 | 0.01% | 239,579 |
| 2008-11-13 | 2008-11-11 | 3.025 | 92,300 | -16,264 | 0.01% | 279,210 |
| 2008-11-12 | 2008-11-10 | 3.222 | 108,564 | +28,462 | 0.01% | 349,769 |
| 2008-11-10 | 2008-11-06 | 3.369 | 80,102 | -4,066 | 0.01% | 269,891 |
| 2008-11-07 | 2008-11-05 | 3.541 | 84,168 | -44,727 | 0.01% | 298,081 |
| 2008-11-05 | 2008-11-03 | 3.443 | 128,895 | +65,058 | 0.01% | 443,802 |
| 2008-10-27 | 2008-10-23 | 3.640 | 63,837 | +4,066 | 0.00% | 232,359 |
| 2008-10-17 | 2008-10-15 | 3.812 | 59,771 | -4,066 | 0.00% | 227,849 |
| 2008-10-10 | 2008-10-08 | 3.787 | 63,837 | -407 | 0.00% | 241,779 |
| 2008-09-23 | 2008-09-19 | 4.673 | 64,244 | +8,132 | 0.00% | 300,200 |
| 2008-09-22 | 2008-09-18 | 4.599 | 56,112 | -11,791 | 0.00% | 258,061 |
| 2008-09-19 | 2008-09-17 | 4.648 | 67,903 | +9,758 | 0.00% | 315,628 |
| 2008-09-16 | 2008-09-11 | 5.312 | 58,145 | +4,066 | 0.00% | 308,881 |
| 2008-08-27 | 2008-08-25 | 5.657 | 54,079 | -8,132 | 0.00% | 305,901 |
| 2008-08-25 | 2008-08-20 | 5.706 | 62,211 | +8,132 | 0.00% | 354,960 |
| 2008-08-14 | 2008-08-12 | 6.025 | 54,079 | -20,330 | 0.00% | 325,851 |
| 2008-08-13 | 2008-08-11 | 5.878 | 74,409 | +4,066 | 0.01% | 437,369 |
| 2008-08-01 | 2008-07-30 | 6.025 | 70,343 | -8,132 | 0.00% | 423,850 |
| 2008-07-28 | 2008-07-24 | 5.952 | 78,475 | -4,066 | 0.01% | 467,059 |
| 2008-07-16 | 2008-07-14 | 5.583 | 82,541 | +12,198 | 0.01% | 460,808 |
| 2008-07-15 | 2008-07-11 | 5.706 | 70,343 | +12,198 | 0.00% | 401,360 |
| 2008-07-14 | 2008-07-10 | 5.657 | 58,145 | -8,132 | 0.00% | 328,901 |
| 2008-07-09 | 2008-07-07 | 5.361 | 66,277 | -4,066 | 0.00% | 355,340 |
| 2008-07-04 | 2008-07-02 | 5.140 | 70,343 | +8,132 | 0.00% | 361,570 |
| 2008-07-03 | 2008-06-30 | 5.361 | 62,211 | +4,066 | 0.00% | 333,540 |
| 2008-07-02 | 2008-06-27 | 5.657 | 58,145 | -15,858 | 0.00% | 328,901 |
| 2008-06-30 | 2008-06-26 | 5.804 | 74,003 | +4,880 | 0.01% | 429,523 |
| 2008-06-27 | 2008-06-25 | 5.927 | 69,123 | +4,066 | 0.00% | 409,698 |
| 2008-06-26 | 2008-06-24 | 5.853 | 65,057 | +4,473 | 0.00% | 380,799 |
| 2008-06-25 | 2008-06-23 | 6.099 | 60,584 | +2,439 | 0.00% | 369,517 |
| 2008-06-24 | 2008-06-20 | 6.296 | 58,145 | +30,496 | 0.00% | 366,081 |
| 2008-06-23 | 2008-06-19 | 6.567 | 27,649 | -4,066 | 0.00% | 181,558 |
| 2008-06-20 | 2008-06-18 | 6.714 | 31,715 | -9,759 | 0.00% | 212,937 |
| 2008-06-19 | 2008-06-17 | 6.321 | 41,474 | -8,132 | 0.00% | 262,140 |
| 2008-06-18 | 2008-06-16 | 6.394 | 49,606 | +8,132 | 0.00% | 317,199 |
| 2008-06-17 | 2008-06-13 | 6.271 | 41,474 | +5,693 | 0.00% | 260,100 |
| 2008-06-16 | 2008-06-12 | 6.517 | 35,781 | +4,066 | 0.00% | 233,197 |
| 2008-06-13 | 2008-06-11 | 6.345 | 31,715 | -12,199 | 0.00% | 201,238 |
| 2008-06-11 | 2008-06-06 | 6.591 | 43,914 | -4,066 | 0.00% | 289,443 |
| 2008-06-10 | 2008-06-05 | 6.616 | 47,980 | +16,265 | 0.00% | 317,422 |
| 2008-06-06 | 2008-06-04 | 6.935 | 31,715 | -4,066 | 0.00% | 219,957 |
| 2008-06-05 | 2008-06-03 | 6.689 | 35,781 | -4,067 | 0.00% | 239,357 |
| 2008-06-04 | 2008-06-02 | 6.763 | 39,848 | -24,396 | 0.00% | 269,503 |
| 2008-06-03 | 2008-05-30 | 6.493 | 64,244 | +40,661 | 0.00% | 417,120 |
| 2008-05-30 | 2008-05-28 | 6.099 | 23,583 | +4,066 | 0.00% | 143,839 |
| 2008-05-20 | 2008-05-16 | 6.619 | 19,517 | +4,417 | 0.00% | 129,175 |
| 2008-05-15 | 2008-05-13 | 6.644 | 15,100 | +3,974 | 0.00% | 100,321 |
| 2008-05-06 | 2008-05-02 | 7.298 | 11,126 | -7,948 | 0.00% | 81,198 |
| 2008-05-05 | 2008-04-30 | 7.147 | 19,074 | -11,921 | 0.00% | 136,323 |
| 2008-04-29 | 2008-04-25 | 6.669 | 30,995 | +15,895 | 0.00% | 206,703 |
| 2008-04-28 | 2008-04-24 | 7.021 | 15,100 | -119,210 | 0.00% | 106,021 |
| 2008-04-25 | 2008-04-23 | 6.468 | 134,310 | -3,973 | 0.01% | 868,661 |
| 2008-04-24 | 2008-04-22 | 6.166 | 138,283 | -7,948 | 0.01% | 852,597 |
| 2008-04-22 | 2008-04-18 | 5.964 | 146,231 | +3,974 | 0.01% | 872,161 |
| 2008-04-21 | 2008-04-17 | 6.216 | 142,257 | -3,974 | 0.01% | 884,259 |
| 2008-04-18 | 2008-04-16 | 6.065 | 146,231 | +7,948 | 0.01% | 886,881 |
| 2008-04-16 | 2008-04-14 | 6.241 | 138,283 | -19,869 | 0.01% | 863,037 |
| 2008-04-15 | 2008-04-11 | 6.417 | 158,152 | +3,974 | 0.01% | 1,014,901 |
| 2008-04-14 | 2008-04-10 | 6.417 | 154,178 | -3,974 | 0.01% | 989,399 |
| 2008-04-11 | 2008-04-09 | 6.392 | 158,152 | +27,816 | 0.01% | 1,010,921 |
| 2008-04-01 | 2008-03-28 | 6.291 | 130,336 | -3,974 | 0.01% | 819,999 |
| 2008-03-28 | 2008-03-26 | 6.140 | 134,310 | +3,974 | 0.01% | 824,721 |
| 2008-03-19 | 2008-03-17 | 5.612 | 130,336 | +43,710 | 0.01% | 731,439 |
| 2008-03-17 | 2008-03-13 | 6.317 | 86,626 | +39,737 | 0.01% | 547,181 |
| 2008-02-11 | 2008-02-04 | 7.499 | 46,889 | -79,473 | 0.00% | 351,638 |
| 2008-01-28 | 2008-01-24 | 6.619 | 126,362 | -7,948 | 0.01% | 836,337 |
| 2008-01-23 | 2008-01-21 | 6.367 | 134,310 | -7,947 | 0.01% | 855,141 |
| 2008-01-22 | 2008-01-18 | 6.619 | 142,257 | -41,724 | 0.01% | 941,539 |
| 2008-01-21 | 2008-01-17 | 6.644 | 183,981 | +37,750 | 0.01% | 1,222,323 |
| 2008-01-18 | 2008-01-16 | 6.468 | 146,231 | +43,710 | 0.01% | 945,761 |
| 2008-01-17 | 2008-01-15 | 7.348 | 102,521 | -1,986 | 0.01% | 753,364 |
| 2008-01-16 | 2008-01-14 | 7.298 | 104,507 | +13,907 | 0.01% | 762,698 |
| 2008-01-15 | 2008-01-11 | 7.978 | 90,600 | -3,973 | 0.01% | 722,764 |
| 2008-01-14 | 2008-01-10 | 8.305 | 94,573 | +83,447 | 0.01% | 785,399 |
| 2008-01-03 | 2007-12-31 | 9.211 | 11,126 | -3,974 | 0.00% | 102,478 |
| 2008-01-02 | 2007-12-27 | 9.060 | 15,100 | +3,974 | 0.00% | 136,801 |
| 2007-12-21 | 2007-12-19 | 8.934 | 11,126 | -7,948 | 0.00% | 99,398 |
| 2007-12-03 | 2007-11-29 | 9.689 | 19,074 | -1,986 | 0.00% | 184,804 |
| 2007-11-29 | 2007-11-27 | 9.613 | 21,060 | -1,987 | 0.00% | 202,456 |
| 2007-11-26 | 2007-11-22 | 9.638 | 23,047 | -7,948 | 0.00% | 222,138 |
| 2007-11-22 | 2007-11-20 | 9.915 | 30,995 | +7,948 | 0.00% | 307,324 |
| 2007-11-19 | 2007-11-15 | 10.217 | 23,047 | +3,973 | 0.00% | 235,477 |
| 2007-11-16 | 2007-11-14 | 10.343 | 19,074 | -3,973 | 0.00% | 197,284 |
| 2007-11-15 | 2007-11-13 | 10.368 | 23,047 | -7,948 | 0.00% | 238,957 |
| 2007-11-14 | 2007-11-12 | 10.444 | 30,995 | +7,948 | 0.00% | 323,704 |
| 2007-11-13 | 2007-11-09 | 10.922 | 23,047 | +11,921 | 0.00% | 251,717 |
| 2007-11-09 | 2007-11-07 | 11.224 | 11,126 | -2,782 | 0.00% | 124,877 |
| 2007-11-08 | 2007-11-06 | 11.123 | 13,908 | +398 | 0.00% | 154,702 |
| 2007-11-07 | 2007-11-05 | 11.325 | 13,510 | -10,332 | 0.00% | 152,995 |
| 2007-11-05 | 2007-11-01 | 10.746 | 23,842 | -7,153 | 0.00% | 256,200 |
| 2007-11-01 | 2007-10-30 | 10.444 | 30,995 | -23,842 | 0.00% | 323,704 |
| 2007-10-31 | 2007-10-29 | 10.393 | 54,837 | +3,974 | 0.00% | 569,945 |
| 2007-10-30 | 2007-10-26 | 10.242 | 50,863 | +15,895 | 0.00% | 520,961 |
| 2007-10-26 | 2007-10-24 | 10.293 | 34,968 | -795 | 0.00% | 359,918 |
| 2007-10-23 | 2007-10-18 | 10.343 | 35,763 | +3,974 | 0.00% | 369,900 |
| 2007-10-17 | 2007-10-15 | 10.469 | 31,789 | -3,974 | 0.00% | 332,797 |
| 2007-10-16 | 2007-10-12 | 10.192 | 35,763 | -795 | 0.00% | 364,500 |
| 2007-10-15 | 2007-10-11 | 10.217 | 36,558 | +5,563 | 0.00% | 373,523 |
| 2007-10-11 | 2007-10-09 | 10.494 | 30,995 | -5,563 | 0.00% | 325,264 |
| 2007-10-10 | 2007-10-08 | 10.469 | 36,558 | -7,947 | 0.00% | 382,723 |
| 2007-10-08 | 2007-10-04 | 10.142 | 44,505 | -3,974 | 0.00% | 451,360 |
| 2007-10-04 | 2007-10-02 | 10.645 | 48,479 | -21,855 | 0.00% | 516,063 |
| 2007-10-03 | 2007-09-28 | 10.242 | 70,334 | +20,266 | 0.00% | 720,392 |
| 2007-09-28 | 2007-09-25 | 9.714 | 50,068 | -3,974 | 0.00% | 486,359 |
| 2007-09-27 | 2007-09-24 | 9.739 | 54,042 | -11,921 | 0.00% | 526,322 |
| 2007-09-14 | 2007-09-12 | 9.815 | 65,963 | +3,974 | 0.00% | 647,402 |
| 2007-09-11 | 2007-09-07 | 9.890 | 61,989 | -24,637 | 0.00% | 613,079 |
| 2007-09-10 | 2007-09-06 | 9.563 | 86,626 | -15,100 | 0.01% | 828,401 |
| 2007-09-07 | 2007-09-05 | 9.638 | 101,726 | +23,842 | 0.01% | 980,482 |
| 2007-09-06 | 2007-09-04 | 9.538 | 77,884 | +7,948 | 0.01% | 742,842 |
| 2007-09-05 | 2007-09-03 | 9.714 | 69,936 | -3,974 | 0.00% | 679,355 |
| 2007-09-04 | 2007-08-31 | 9.714 | 73,910 | +3,974 | 0.01% | 717,959 |
| 2007-09-03 | 2007-08-30 | 9.815 | 69,936 | -15,895 | 0.00% | 686,395 |
| 2007-08-31 | 2007-08-29 | 9.940 | 85,831 | -15,895 | 0.01% | 853,199 |
| 2007-08-30 | 2007-08-28 | 10.167 | 101,726 | +795 | 0.01% | 1,034,242 |
| 2007-08-28 | 2007-08-24 | 9.563 | 100,931 | +11,921 | 0.01% | 965,200 |
| 2007-08-27 | 2007-08-23 | 9.185 | 89,010 | -4,768 | 0.01% | 817,600 |
| 2007-08-23 | 2007-08-21 | 8.732 | 93,778 | -3,974 | 0.01% | 818,916 |
| 2007-08-22 | 2007-08-20 | 8.506 | 97,752 | +4,768 | 0.01% | 831,479 |
| 2007-08-20 | 2007-08-16 | 8.431 | 92,984 | -12,715 | 0.01% | 783,902 |
| 2007-08-16 | 2007-08-14 | 9.412 | 105,699 | +12,715 | 0.01% | 994,836 |
| 2007-08-14 | 2007-08-10 | 9.638 | 92,984 | +3,974 | 0.01% | 896,223 |
| 2007-08-07 | 2007-08-03 | 10.016 | 89,010 | -15,895 | 0.01% | 891,519 |
| 2007-08-06 | 2007-08-02 | 9.991 | 104,905 | +3,974 | 0.01% | 1,048,083 |
| 2007-08-03 | 2007-08-01 | 10.117 | 100,931 | +11,921 | 0.01% | 1,021,080 |
| 2007-08-02 | 2007-07-31 | 10.494 | 89,010 | +7,947 | 0.01% | 934,079 |
| 2007-08-01 | 2007-07-30 | 10.670 | 81,063 | -11,921 | 0.01% | 864,963 |
| 2007-07-31 | 2007-07-27 | 10.544 | 92,984 | +23,842 | 0.01% | 980,463 |
| 2007-07-30 | 2007-07-26 | 10.846 | 69,142 | +7,948 | 0.00% | 749,943 |
| 2007-07-27 | 2007-07-25 | 11.048 | 61,194 | +19,868 | 0.00% | 676,055 |
| 2007-07-26 | 2007-07-24 | 10.922 | 41,326 | +23,842 | 0.00% | 451,359 |
| 2007-07-18 | 2007-07-16 | 12.457 | 17,484 | +795 | 0.00% | 217,799 |
| 2007-07-11 | 2007-07-09 | 12.709 | 16,689 | -7,948 | 0.00% | 212,095 |
| 2007-07-10 | 2007-07-06 | 11.954 | 24,637 | +7,948 | 0.00% | 294,503 |
| 2007-07-05 | 2007-07-03 | 11.199 | 16,689 | -7,948 | 0.00% | 186,896 |
| 2007-07-03 | 2007-06-28 | 10.872 | 24,637 | +3,974 | 0.00% | 267,843 |
| 2007-06-29 | 2007-06-27 | 10.972 | 20,663 | -7,947 | 0.00% | 226,719 |
| 2007-06-27 | 2007-06-25 | 11.274 | 28,610 | -55,632 | 0.00% | 322,556 |
| 2007-06-26 | 2007-06-22 | 11.148 | 84,242 | 0.01% | 939,164 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy