History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 102,697 | +0 | 0.00% | 344,035 |
| 2025-10-13 | 2025-10-09 | 3.340 | 102,697 | +0 | 0.00% | 343,008 |
| 2025-10-10 | 2025-10-08 | 3.220 | 102,697 | +0 | 0.00% | 330,684 |
| 2025-10-09 | 2025-10-06 | 3.240 | 102,697 | +0 | 0.00% | 332,738 |
| 2025-10-08 | 2025-10-03 | 3.270 | 102,697 | +0 | 0.00% | 335,819 |
| 2025-10-06 | 2025-10-02 | 3.260 | 102,697 | +0 | 0.00% | 334,792 |
| 2025-10-03 | 2025-09-30 | 3.230 | 102,697 | +0 | 0.00% | 331,711 |
| 2025-10-02 | 2025-09-29 | 3.250 | 102,697 | +0 | 0.00% | 333,765 |
| 2025-09-30 | 2025-09-26 | 3.240 | 102,697 | +0 | 0.00% | 332,738 |
| 2025-09-29 | 2025-09-25 | 3.210 | 102,697 | +0 | 0.00% | 329,657 |
| 2025-09-26 | 2025-09-24 | 3.300 | 102,697 | +0 | 0.00% | 338,900 |
| 2025-09-25 | 2025-09-23 | 3.340 | 102,697 | +0 | 0.00% | 343,008 |
| 2025-09-24 | 2025-09-22 | 3.290 | 102,697 | +0 | 0.00% | 337,873 |
| 2025-09-23 | 2025-09-19 | 3.340 | 102,697 | +0 | 0.00% | 343,008 |
| 2025-09-22 | 2025-09-18 | 3.420 | 102,697 | +0 | 0.00% | 351,224 |
| 2025-09-19 | 2025-09-17 | 3.460 | 102,697 | +0 | 0.00% | 355,332 |
| 2025-09-18 | 2025-09-16 | 3.500 | 102,697 | +0 | 0.00% | 359,440 |
| 2025-09-17 | 2025-09-15 | 3.490 | 102,697 | +0 | 0.00% | 358,413 |
| 2025-09-16 | 2025-09-12 | 3.460 | 102,697 | +0 | 0.00% | 355,332 |
| 2025-09-15 | 2025-09-11 | 3.480 | 102,697 | +0 | 0.00% | 357,386 |
| 2025-09-12 | 2025-09-10 | 3.450 | 102,697 | +0 | 0.00% | 354,305 |
| 2025-09-11 | 2025-09-09 | 3.470 | 102,697 | -16,000 | 0.00% | 356,359 |
| 2025-09-09 | 2025-09-05 | 3.380 | 118,697 | -40,000 | 0.00% | 401,196 |
| 2025-09-08 | 2025-09-04 | 3.290 | 158,697 | -25,000 | 0.00% | 522,113 |
| 2025-08-21 | 2025-08-19 | 3.140 | 183,697 | +13,000 | 0.00% | 576,809 |
| 2025-08-18 | 2025-08-14 | 3.190 | 170,697 | -20,000 | 0.00% | 544,523 |
| 2025-07-23 | 2025-07-21 | 3.170 | 190,697 | -10,000 | 0.00% | 604,509 |
| 2025-07-17 | 2025-07-15 | 3.090 | 200,697 | -10,000 | 0.00% | 620,154 |
| 2025-07-08 | 2025-07-04 | 3.040 | 210,697 | +10,000 | 0.00% | 640,519 |
| 2025-06-19 | 2025-06-17 | 3.120 | 200,697 | +10,000 | 0.00% | 626,175 |
| 2025-06-10 | 2025-06-06 | 3.455 | 190,697 | -48,000 | 0.00% | 658,923 |
| 2025-06-09 | 2025-06-05 | 3.413 | 238,697 | +12,804 | 0.00% | 814,691 |
| 2025-06-06 | 2025-06-04 | 3.381 | 225,893 | +11,356 | 0.00% | 763,829 |
| 2025-05-26 | 2025-05-22 | 3.339 | 214,537 | +9,463 | 0.00% | 716,362 |
| 2025-05-22 | 2025-05-20 | 3.424 | 205,074 | -9,463 | 0.00% | 702,100 |
| 2025-05-21 | 2025-05-19 | 3.381 | 214,537 | -18,927 | 0.00% | 725,430 |
| 2025-05-19 | 2025-05-15 | 3.350 | 233,464 | -18,928 | 0.00% | 782,028 |
| 2025-05-13 | 2025-05-09 | 3.286 | 252,392 | -4,731 | 0.00% | 829,429 |
| 2025-04-30 | 2025-04-28 | 3.223 | 257,123 | -9,464 | 0.00% | 828,675 |
| 2025-04-10 | 2025-04-08 | 2.969 | 266,587 | +9,464 | 0.00% | 791,569 |
| 2025-03-25 | 2025-03-21 | 3.159 | 257,123 | +18,927 | 0.00% | 812,373 |
| 2025-03-19 | 2025-03-17 | 3.223 | 238,196 | -9,464 | 0.00% | 767,675 |
| 2025-03-14 | 2025-03-12 | 3.138 | 247,660 | +4,732 | 0.00% | 777,241 |
| 2025-03-10 | 2025-03-06 | 3.107 | 242,928 | +9,464 | 0.00% | 754,689 |
| 2025-03-03 | 2025-02-27 | 3.181 | 233,464 | +9,463 | 0.00% | 742,557 |
| 2025-02-25 | 2025-02-21 | 3.138 | 224,001 | +9,464 | 0.00% | 702,991 |
| 2025-02-24 | 2025-02-20 | 3.170 | 214,537 | +35,962 | 0.00% | 680,090 |
| 2025-02-20 | 2025-02-18 | 3.202 | 178,575 | +18,927 | 0.00% | 571,750 |
| 2025-02-19 | 2025-02-17 | 3.149 | 159,648 | +18,927 | 0.00% | 502,716 |
| 2024-12-12 | 2024-12-10 | 3.286 | 140,721 | +9,464 | 0.00% | 462,448 |
| 2024-12-04 | 2024-12-02 | 3.138 | 131,257 | -9,464 | 0.00% | 411,929 |
| 2024-11-13 | 2024-11-11 | 3.424 | 140,721 | +18,927 | 0.00% | 481,778 |
| 2024-11-07 | 2024-11-05 | 3.519 | 121,794 | +18,927 | 0.00% | 428,562 |
| 2024-10-29 | 2024-10-25 | 3.751 | 102,867 | +9,464 | 0.00% | 385,876 |
| 2024-10-28 | 2024-10-24 | 3.815 | 93,403 | +9,464 | 0.00% | 356,296 |
| 2024-10-24 | 2024-10-22 | 3.878 | 83,939 | -14,196 | 0.00% | 325,517 |
| 2024-10-23 | 2024-10-21 | 3.825 | 98,135 | +14,196 | 0.00% | 375,384 |
| 2024-10-21 | 2024-10-17 | 3.825 | 83,939 | +9,463 | 0.00% | 321,082 |
| 2024-10-10 | 2024-10-08 | 3.815 | 74,476 | +10,410 | 0.00% | 284,097 |
| 2024-10-09 | 2024-10-07 | 4.089 | 64,066 | -29,337 | 0.00% | 261,988 |
| 2024-10-08 | 2024-10-04 | 3.920 | 93,403 | -11,356 | 0.00% | 366,166 |
| 2024-10-07 | 2024-10-03 | 3.857 | 104,759 | +11,356 | 0.00% | 404,043 |
| 2024-10-04 | 2024-10-02 | 3.889 | 93,403 | +9,464 | 0.00% | 363,205 |
| 2024-10-03 | 2024-09-30 | 3.920 | 83,939 | -9,464 | 0.00% | 329,064 |
| 2024-10-02 | 2024-09-27 | 3.926 | 93,403 | -37,854 | 0.00% | 366,712 |
| 2024-09-30 | 2024-09-26 | 3.905 | 131,257 | +11,283 | 0.00% | 512,515 |
| 2024-09-27 | 2024-09-25 | 3.840 | 119,974 | +9,323 | 0.00% | 460,737 |
| 2024-09-26 | 2024-09-24 | 3.830 | 110,651 | +1,864 | 0.00% | 423,747 |
| 2024-09-25 | 2024-09-23 | 3.722 | 108,787 | +9,322 | 0.00% | 404,939 |
| 2024-09-02 | 2024-08-29 | 3.830 | 99,465 | +2,797 | 0.00% | 380,909 |
| 2024-08-06 | 2024-08-02 | 3.883 | 96,668 | +18,644 | 0.00% | 375,383 |
| 2024-08-01 | 2024-07-30 | 3.990 | 78,024 | +9,322 | 0.00% | 311,354 |
| 2024-07-16 | 2024-07-12 | 4.076 | 68,702 | +9,323 | 0.00% | 280,050 |
| 2024-07-03 | 2024-06-28 | 4.344 | 59,379 | -9,323 | 0.00% | 257,971 |
| 2024-07-02 | 2024-06-27 | 4.184 | 68,702 | +9,323 | 0.00% | 287,420 |
| 2024-06-21 | 2024-06-19 | 4.151 | 59,379 | -9,323 | 0.00% | 246,506 |
| 2024-06-19 | 2024-06-17 | 4.033 | 68,702 | +9,323 | 0.00% | 277,102 |
| 2024-06-12 | 2024-06-07 | 4.324 | 59,379 | -9,323 | 0.00% | 256,771 |
| 2024-06-11 | 2024-06-06 | 4.280 | 68,702 | -6,396 | 0.00% | 294,024 |
| 2024-06-07 | 2024-06-05 | 4.168 | 75,098 | +8,973 | 0.00% | 313,027 |
| 2024-06-04 | 2024-05-31 | 4.101 | 66,125 | +8,972 | 0.00% | 271,204 |
| 2024-05-14 | 2024-05-10 | 3.789 | 57,153 | -8,972 | 0.00% | 216,571 |
| 2024-05-13 | 2024-05-09 | 3.656 | 66,125 | -35,891 | 0.00% | 241,725 |
| 2024-05-09 | 2024-05-07 | 3.600 | 102,016 | -26,917 | 0.00% | 367,243 |
| 2024-05-08 | 2024-05-06 | 3.566 | 128,933 | -8,973 | 0.00% | 459,829 |
| 2024-05-06 | 2024-05-02 | 3.488 | 137,906 | +8,973 | 0.00% | 481,072 |
| 2024-05-03 | 2024-04-30 | 3.522 | 128,933 | -8,973 | 0.00% | 454,081 |
| 2024-05-02 | 2024-04-29 | 3.488 | 137,906 | +17,945 | 0.00% | 481,072 |
| 2024-04-30 | 2024-04-26 | 3.533 | 119,961 | +8,973 | 0.00% | 423,820 |
| 2024-04-26 | 2024-04-24 | 3.544 | 110,988 | +8,972 | 0.00% | 393,356 |
| 2024-04-25 | 2024-04-23 | 3.488 | 102,016 | +8,973 | 0.00% | 355,873 |
| 2024-04-24 | 2024-04-22 | 3.522 | 93,043 | +8,973 | 0.00% | 327,682 |
| 2024-04-12 | 2024-04-10 | 3.589 | 84,070 | -26,918 | 0.00% | 301,703 |
| 2024-04-11 | 2024-04-09 | 3.500 | 110,988 | +8,972 | 0.00% | 388,408 |
| 2024-04-10 | 2024-04-08 | 3.488 | 102,016 | +8,973 | 0.00% | 355,873 |
| 2024-04-09 | 2024-04-05 | 3.433 | 93,043 | +8,973 | 0.00% | 319,387 |
| 2024-04-08 | 2024-04-03 | 3.488 | 84,070 | +8,972 | 0.00% | 293,270 |
| 2024-04-05 | 2024-04-02 | 3.500 | 75,098 | +8,973 | 0.00% | 262,809 |
| 2024-04-03 | 2024-03-28 | 3.578 | 66,125 | -8,973 | 0.00% | 236,566 |
| 2024-04-02 | 2024-03-27 | 3.522 | 75,098 | +17,945 | 0.00% | 264,483 |
| 2024-03-20 | 2024-03-18 | 3.856 | 57,153 | +8,973 | 0.00% | 220,393 |
| 2024-03-19 | 2024-03-15 | 3.756 | 48,180 | -71,781 | 0.00% | 180,958 |
| 2024-03-13 | 2024-03-11 | 3.745 | 119,961 | -5,383 | 0.00% | 449,223 |
| 2024-03-11 | 2024-03-07 | 3.767 | 125,344 | -8,973 | 0.00% | 472,174 |
| 2024-03-01 | 2024-02-28 | 3.555 | 134,317 | -4,486 | 0.00% | 477,533 |
| 2024-02-22 | 2024-02-20 | 3.544 | 138,803 | -8,973 | 0.00% | 491,935 |
| 2024-02-16 | 2024-02-14 | 3.332 | 147,776 | +8,973 | 0.00% | 492,444 |
| 2024-01-16 | 2024-01-12 | 3.310 | 138,803 | -17,945 | 0.00% | 459,449 |
| 2023-11-23 | 2023-11-21 | 3.221 | 156,748 | +17,945 | 0.00% | 504,873 |
| 2023-11-03 | 2023-11-01 | 3.399 | 138,803 | -8,973 | 0.00% | 471,825 |
| 2023-10-31 | 2023-10-27 | 3.299 | 147,776 | -8,972 | 0.00% | 487,504 |
| 2023-10-30 | 2023-10-26 | 3.243 | 156,748 | -17,946 | 0.00% | 508,367 |
| 2023-10-26 | 2023-10-24 | 3.087 | 174,694 | +26,918 | 0.00% | 539,312 |
| 2023-10-20 | 2023-10-18 | 3.154 | 147,776 | +8,973 | 0.00% | 466,093 |
| 2023-09-22 | 2023-09-20 | 3.332 | 138,803 | -8,973 | 0.00% | 462,543 |
| 2023-09-07 | 2023-09-05 | 3.399 | 147,776 | -17,945 | 0.00% | 502,326 |
| 2023-09-06 | 2023-09-04 | 3.266 | 165,721 | -4,486 | 0.00% | 541,162 |
| 2023-09-04 | 2023-08-30 | 3.076 | 170,207 | +22,431 | 0.00% | 523,563 |
| 2023-08-15 | 2023-08-11 | 3.332 | 147,776 | +8,973 | 0.00% | 492,444 |
| 2023-08-14 | 2023-08-10 | 3.388 | 138,803 | -8,973 | 0.00% | 470,278 |
| 2023-08-03 | 2023-08-01 | 3.299 | 147,776 | -8,972 | 0.00% | 487,504 |
| 2023-08-01 | 2023-07-28 | 3.232 | 156,748 | +17,945 | 0.00% | 506,620 |
| 2023-07-14 | 2023-07-12 | 3.477 | 138,803 | -3,589 | 0.00% | 482,654 |
| 2023-07-13 | 2023-07-11 | 3.466 | 142,392 | -2,692 | 0.00% | 493,547 |
| 2023-07-12 | 2023-07-10 | 3.299 | 145,084 | -8,973 | 0.00% | 478,623 |
| 2023-07-10 | 2023-07-06 | 3.288 | 154,057 | -8,972 | 0.00% | 506,507 |
| 2023-06-28 | 2023-06-26 | 3.132 | 163,029 | +2,692 | 0.00% | 510,568 |
| 2023-06-16 | 2023-06-14 | 3.098 | 160,337 | +8,972 | 0.00% | 496,776 |
| 2023-06-13 | 2023-06-09 | 3.412 | 151,365 | -17,945 | 0.00% | 516,420 |
| 2023-06-12 | 2023-06-08 | 3.365 | 169,310 | +7,258 | 0.00% | 569,758 |
| 2023-06-08 | 2023-06-06 | 3.365 | 162,052 | +25,764 | 0.00% | 545,333 |
| 2023-06-01 | 2023-05-30 | 3.563 | 136,288 | +68,703 | 0.00% | 485,611 |
| 2023-05-25 | 2023-05-23 | 3.621 | 67,585 | +8,588 | 0.00% | 244,749 |
| 2023-05-24 | 2023-05-22 | 3.761 | 58,997 | -8,588 | 0.00% | 221,892 |
| 2023-05-23 | 2023-05-19 | 3.586 | 67,585 | +8,588 | 0.00% | 242,388 |
| 2023-05-17 | 2023-05-15 | 3.761 | 58,997 | -8,588 | 0.00% | 221,892 |
| 2023-05-16 | 2023-05-12 | 3.831 | 67,585 | -38,646 | 0.00% | 258,914 |
| 2023-05-15 | 2023-05-11 | 3.715 | 106,231 | -17,175 | 0.00% | 394,595 |
| 2023-05-10 | 2023-05-08 | 3.563 | 123,406 | +8,588 | 0.00% | 439,711 |
| 2023-04-28 | 2023-04-26 | 3.447 | 114,818 | +8,587 | 0.00% | 395,741 |
| 2023-04-26 | 2023-04-24 | 3.482 | 106,231 | +17,176 | 0.00% | 369,856 |
| 2023-04-21 | 2023-04-19 | 3.575 | 89,055 | +34,352 | 0.00% | 318,351 |
| 2023-02-23 | 2023-02-21 | 3.749 | 54,703 | +8,588 | 0.00% | 205,105 |
| 2023-02-17 | 2023-02-15 | 4.064 | 46,115 | +4,294 | 0.00% | 187,403 |
| 2023-02-14 | 2023-02-10 | 4.169 | 41,821 | -4,294 | 0.00% | 174,336 |
| 2023-02-10 | 2023-02-08 | 4.122 | 46,115 | -8,588 | 0.00% | 190,088 |
| 2023-02-01 | 2023-01-30 | 3.901 | 54,703 | +8,588 | 0.00% | 213,386 |
| 2023-01-19 | 2023-01-17 | 4.064 | 46,115 | +4,294 | 0.00% | 187,403 |
| 2022-11-04 | 2022-11-02 | 2.760 | 41,821 | +2,577 | 0.00% | 115,412 |
| 2022-10-07 | 2022-10-05 | 3.656 | 39,244 | +1,717 | 0.00% | 143,487 |
| 2022-09-26 | 2022-09-22 | 4.460 | 37,527 | +2,577 | 0.00% | 167,360 |
| 2022-08-05 | 2022-08-03 | 4.530 | 34,950 | +1,717 | 0.00% | 158,309 |
| 2022-07-13 | 2022-07-11 | 6.078 | 33,233 | -34,352 | 0.00% | 201,999 |
| 2022-06-27 | 2022-06-23 | 5.636 | 67,585 | -4,294 | 0.00% | 380,895 |
| 2022-06-07 | 2022-06-02 | 4.860 | 71,879 | +1,102 | 0.00% | 349,349 |
| 2022-05-26 | 2022-05-24 | 4.624 | 70,777 | -16,913 | 0.00% | 327,254 |
| 2022-03-18 | 2022-03-16 | 4.446 | 87,690 | +1,691 | 0.00% | 389,901 |
| 2022-03-16 | 2022-03-14 | 4.494 | 85,999 | +16,913 | 0.00% | 386,450 |
| 2022-02-25 | 2022-02-23 | 4.446 | 69,086 | -11,275 | 0.00% | 307,181 |
| 2022-02-21 | 2022-02-17 | 4.695 | 80,361 | +12,685 | 0.00% | 377,270 |
| 2022-02-16 | 2022-02-14 | 4.600 | 67,676 | +1,691 | 0.00% | 311,315 |
| 2022-02-07 | 2022-01-31 | 4.553 | 65,985 | -8,456 | 0.00% | 300,415 |
| 2022-01-28 | 2022-01-26 | 4.908 | 74,441 | -8,457 | 0.00% | 365,323 |
| 2022-01-26 | 2022-01-24 | 5.085 | 82,898 | +8,457 | 0.00% | 421,530 |
| 2022-01-24 | 2022-01-20 | 5.428 | 74,441 | -8,457 | 0.00% | 404,056 |
| 2022-01-20 | 2022-01-18 | 5.120 | 82,898 | +8,457 | 0.00% | 424,471 |
| 2022-01-19 | 2022-01-17 | 4.872 | 74,441 | +845 | 0.00% | 362,682 |
| 2022-01-13 | 2022-01-11 | 4.990 | 73,596 | -8,456 | 0.00% | 367,268 |
| 2022-01-10 | 2022-01-06 | 5.392 | 82,052 | +8,456 | 0.00% | 442,456 |
| 2022-01-07 | 2022-01-05 | 5.617 | 73,596 | +8,457 | 0.00% | 413,394 |
| 2022-01-06 | 2022-01-04 | 5.818 | 65,139 | -16,913 | 0.00% | 378,985 |
| 2022-01-05 | 2022-01-03 | 6.445 | 82,052 | +8,456 | 0.00% | 528,813 |
| 2022-01-04 | 2021-12-31 | 6.208 | 73,596 | +8,457 | 0.00% | 456,909 |
| 2021-12-29 | 2021-12-24 | 6.622 | 65,139 | -8,457 | 0.00% | 431,365 |
| 2021-12-23 | 2021-12-21 | 5.984 | 73,596 | -2,537 | 0.00% | 440,373 |
| 2021-12-21 | 2021-12-17 | 5.948 | 76,133 | -14,375 | 0.00% | 452,853 |
| 2021-12-20 | 2021-12-16 | 5.984 | 90,508 | +16,912 | 0.00% | 541,569 |
| 2021-12-17 | 2021-12-15 | 5.865 | 73,596 | -16,912 | 0.00% | 431,670 |
| 2021-12-16 | 2021-12-14 | 5.723 | 90,508 | +5,073 | 0.00% | 518,022 |
| 2021-12-14 | 2021-12-10 | 5.605 | 85,435 | +20,296 | 0.00% | 478,884 |
| 2021-09-06 | 2021-09-02 | 3.808 | 65,139 | -6,765 | 0.00% | 248,035 |
| 2021-09-01 | 2021-08-30 | 3.666 | 71,904 | -8,457 | 0.00% | 263,591 |
| 2021-08-30 | 2021-08-26 | 3.571 | 80,361 | -8,456 | 0.00% | 286,991 |
| 2021-08-25 | 2021-08-23 | 3.276 | 88,817 | -846 | 0.00% | 290,932 |
| 2021-06-07 | 2021-06-03 | 2.480 | 89,663 | +7,155 | 0.00% | 222,383 |
| 2020-08-31 | 2020-08-27 | 1.915 | 82,508 | -192,206 | 0.00% | 157,984 |
| 2020-08-28 | 2020-08-26 | 1.915 | 274,714 | +192,206 | 0.00% | 526,016 |
| 2020-08-04 | 2020-07-31 | 1.863 | 82,508 | -15,563 | 0.00% | 153,743 |
| 2020-07-28 | 2020-07-24 | 1.838 | 98,071 | -20,233 | 0.00% | 180,222 |
| 2020-06-15 | 2020-06-11 | 2.386 | 118,304 | +9,983 | 0.00% | 282,270 |
| 2020-05-26 | 2020-05-22 | 2.204 | 108,321 | -142,500 | 0.00% | 238,687 |
| 2019-12-20 | 2019-12-18 | 2.372 | 250,821 | +142,500 | 0.00% | 594,931 |
| 2019-06-11 | 2019-06-06 | 3.087 | 108,321 | +6,860 | 0.00% | 334,357 |
| 2019-01-30 | 2019-01-28 | 2.937 | 101,461 | -35,594 | 0.00% | 297,979 |
| 2019-01-25 | 2019-01-23 | 2.937 | 137,055 | -13,347 | 0.00% | 402,515 |
| 2018-11-28 | 2018-11-26 | 2.802 | 150,402 | +13,347 | 0.00% | 421,430 |
| 2018-11-26 | 2018-11-22 | 2.742 | 137,055 | -20,021 | 0.00% | 375,817 |
| 2018-08-22 | 2018-08-20 | 2.637 | 157,076 | -20,021 | 0.00% | 414,241 |
| 2018-07-30 | 2018-07-26 | 2.802 | 177,097 | +20,021 | 0.00% | 496,230 |
| 2018-06-07 | 2018-06-05 | 3.543 | 157,076 | +6,931 | 0.00% | 556,476 |
| 2018-04-26 | 2018-04-24 | 3.151 | 150,145 | +1,276 | 0.00% | 473,081 |
| 2018-03-12 | 2018-03-08 | 3.167 | 148,869 | -3,828 | 0.00% | 471,394 |
| 2018-03-09 | 2018-03-07 | 3.041 | 152,697 | +3,828 | 0.00% | 464,366 |
| 2018-03-08 | 2018-03-06 | 3.088 | 148,869 | -638 | 0.00% | 459,726 |
| 2018-02-27 | 2018-02-23 | 3.119 | 149,507 | +638 | 0.00% | 466,383 |
| 2018-01-23 | 2018-01-19 | 3.323 | 148,869 | +12,758 | 0.00% | 494,730 |
| 2018-01-19 | 2018-01-17 | 3.229 | 136,111 | -12,758 | 0.00% | 439,530 |
| 2018-01-09 | 2018-01-05 | 3.229 | 148,869 | -19,138 | 0.00% | 480,729 |
| 2017-12-15 | 2017-12-13 | 3.214 | 168,007 | +41,059 | 0.00% | 539,896 |
| 2017-11-14 | 2017-11-10 | 4.161 | 126,948 | +8,948 | 0.00% | 528,277 |
| 2017-11-10 | 2017-11-08 | 4.212 | 118,000 | -17,879 | 0.00% | 496,981 |
| 2017-10-26 | 2017-10-24 | 4.161 | 135,879 | +17,879 | 0.00% | 565,442 |
| 2017-10-03 | 2017-09-28 | 4.312 | 118,000 | -14,899 | 0.00% | 508,861 |
| 2017-09-28 | 2017-09-26 | 4.312 | 132,899 | -14,899 | 0.00% | 573,111 |
| 2017-09-27 | 2017-09-25 | 4.312 | 147,798 | +14,899 | 0.00% | 637,361 |
| 2017-09-15 | 2017-09-13 | 4.413 | 132,899 | +14,899 | 0.00% | 586,491 |
| 2017-09-12 | 2017-09-08 | 4.413 | 118,000 | -8,939 | 0.00% | 520,741 |
| 2017-09-06 | 2017-09-04 | 4.413 | 126,939 | -7,748 | 0.00% | 560,189 |
| 2017-09-05 | 2017-09-01 | 4.396 | 134,687 | -7,151 | 0.00% | 592,121 |
| 2017-09-04 | 2017-08-31 | 4.480 | 141,838 | -14,899 | 0.00% | 635,459 |
| 2017-09-01 | 2017-08-30 | 4.329 | 156,737 | -23,839 | 0.00% | 678,539 |
| 2017-08-29 | 2017-08-25 | 4.329 | 180,576 | +17,879 | 0.00% | 781,742 |
| 2017-08-25 | 2017-08-22 | 4.296 | 162,697 | +29,798 | 0.00% | 698,881 |
| 2017-08-08 | 2017-08-04 | 4.463 | 132,899 | -11,919 | 0.00% | 593,181 |
| 2017-08-04 | 2017-08-02 | 4.430 | 144,818 | -11,919 | 0.00% | 641,520 |
| 2017-07-26 | 2017-07-24 | 4.463 | 156,737 | -19,667 | 0.00% | 699,579 |
| 2017-07-10 | 2017-07-06 | 4.665 | 176,404 | +11,919 | 0.00% | 822,881 |
| 2017-06-09 | 2017-06-07 | 5.339 | 164,485 | -17,878 | 0.00% | 878,261 |
| 2017-06-08 | 2017-06-06 | 5.339 | 182,363 | +11,008 | 0.00% | 973,719 |
| 2017-06-02 | 2017-05-31 | 5.304 | 171,355 | +16,800 | 0.00% | 908,823 |
| 2017-06-01 | 2017-05-29 | 5.393 | 154,555 | +30,799 | 0.00% | 833,520 |
| 2017-05-11 | 2017-05-09 | 5.232 | 123,756 | +16,799 | 0.00% | 647,530 |
| 2017-04-28 | 2017-04-26 | 5.161 | 106,957 | +8,400 | 0.00% | 551,992 |
| 2017-04-10 | 2017-04-06 | 5.197 | 98,557 | +16,800 | 0.00% | 512,161 |
| 2017-04-03 | 2017-03-30 | 5.089 | 81,757 | +13,439 | 0.00% | 416,098 |
| 2017-03-22 | 2017-03-20 | 5.661 | 68,318 | +5,600 | 0.00% | 386,741 |
| 2017-03-21 | 2017-03-17 | 5.625 | 62,718 | +27,999 | 0.00% | 352,800 |
| 2017-03-09 | 2017-03-07 | 5.464 | 34,719 | -6,720 | 0.00% | 189,721 |
| 2017-02-15 | 2017-02-13 | 5.375 | 41,439 | -20,719 | 0.00% | 222,742 |
| 2017-02-10 | 2017-02-08 | 5.214 | 62,158 | -11,200 | 0.00% | 324,120 |
| 2017-02-06 | 2017-02-02 | 5.018 | 73,358 | +11,200 | 0.00% | 368,112 |
| 2017-01-20 | 2017-01-18 | 5.072 | 62,158 | +7,840 | 0.00% | 315,240 |
| 2017-01-19 | 2017-01-17 | 5.036 | 54,318 | +8,399 | 0.00% | 273,539 |
| 2016-12-30 | 2016-12-28 | 4.911 | 45,919 | -11,199 | 0.00% | 225,502 |
| 2016-12-28 | 2016-12-22 | 4.893 | 57,118 | +11,199 | 0.00% | 279,479 |
| 2016-10-26 | 2016-10-24 | 5.197 | 45,919 | +5,600 | 0.00% | 238,622 |
| 2016-09-13 | 2016-09-09 | 5.661 | 40,319 | -5,600 | 0.00% | 228,242 |
| 2016-09-08 | 2016-09-06 | 5.482 | 45,919 | +5,600 | 0.00% | 251,743 |
| 2016-08-16 | 2016-08-12 | 5.732 | 40,319 | +11,200 | 0.00% | 231,122 |
| 2016-06-10 | 2016-06-07 | 6.716 | 29,119 | +2,331 | 0.00% | 195,577 |
| 2016-05-23 | 2016-05-19 | 6.192 | 26,788 | +5,152 | 0.00% | 165,881 |
| 2016-05-03 | 2016-04-28 | 6.503 | 21,636 | -5,152 | 0.00% | 140,698 |
| 2016-04-28 | 2016-04-26 | 6.542 | 26,788 | +5,152 | 0.00% | 175,241 |
| 2016-04-19 | 2016-04-15 | 7.939 | 21,636 | -2,576 | 0.00% | 171,777 |
| 2016-03-10 | 2016-03-08 | 6.969 | 24,212 | +2,576 | 0.00% | 168,729 |
| 2016-02-19 | 2016-02-17 | 6.425 | 21,636 | -5,152 | 0.00% | 139,018 |
| 2016-02-18 | 2016-02-16 | 6.309 | 26,788 | +5,152 | 0.00% | 169,001 |
| 2015-10-27 | 2015-10-23 | 10.405 | 21,636 | -5,152 | 0.00% | 225,116 |
| 2015-10-13 | 2015-10-09 | 10.269 | 26,788 | +5,152 | 0.00% | 275,081 |
| 2015-09-22 | 2015-09-18 | 10.754 | 21,636 | +2,060 | 0.00% | 232,676 |
| 2015-08-25 | 2015-08-21 | 9.473 | 19,576 | -5,151 | 0.00% | 185,442 |
| 2015-08-20 | 2015-08-18 | 10.618 | 24,727 | +5,151 | 0.00% | 262,557 |
| 2015-07-14 | 2015-07-10 | 10.832 | 19,576 | -61,818 | 0.00% | 212,043 |
| 2015-07-08 | 2015-07-06 | 10.016 | 81,394 | +7,727 | 0.00% | 815,281 |
| 2015-07-07 | 2015-07-03 | 10.560 | 73,667 | +51,516 | 0.00% | 777,924 |
| 2015-07-02 | 2015-06-29 | 11.084 | 22,151 | -5,152 | 0.00% | 245,524 |
| 2015-06-15 | 2015-06-11 | 12.209 | 27,303 | +5,152 | 0.00% | 333,347 |
| 2015-06-12 | 2015-06-10 | 12.632 | 22,151 | +2,761 | 0.00% | 279,802 |
| 2015-05-19 | 2015-05-15 | 10.077 | 19,390 | -24,858 | 0.00% | 195,395 |
| 2015-04-30 | 2015-04-28 | 10.117 | 44,248 | +2,486 | 0.00% | 447,671 |
| 2015-04-24 | 2015-04-22 | 10.359 | 41,762 | -2,983 | 0.00% | 432,599 |
| 2015-04-23 | 2015-04-21 | 9.474 | 44,745 | +2,983 | 0.00% | 423,899 |
| 2015-04-14 | 2015-04-10 | 8.951 | 41,762 | -497 | 0.00% | 373,799 |
| 2015-04-09 | 2015-04-02 | 8.106 | 42,259 | +497 | 0.00% | 342,548 |
| 2014-12-29 | 2014-12-22 | 7.764 | 41,762 | -5,966 | 0.00% | 324,239 |
| 2014-12-23 | 2014-12-19 | 7.422 | 47,728 | +5,966 | 0.00% | 354,239 |
| 2014-07-31 | 2014-07-29 | 6.557 | 41,762 | -994 | 0.00% | 273,840 |
| 2014-06-30 | 2014-06-26 | 6.074 | 42,756 | -4,972 | 0.00% | 259,718 |
| 2014-05-26 | 2014-05-22 | 6.308 | 47,728 | +3,287 | 0.00% | 301,055 |
| 2014-05-12 | 2014-05-08 | 5.941 | 44,441 | -8,795 | 0.00% | 264,002 |
| 2014-05-07 | 2014-05-02 | 5.984 | 53,236 | -13,888 | 0.00% | 318,549 |
| 2014-04-30 | 2014-04-28 | 6.027 | 67,124 | +13,888 | 0.00% | 404,550 |
| 2014-04-22 | 2014-04-16 | 6.092 | 53,236 | -463 | 0.00% | 324,299 |
| 2014-04-15 | 2014-04-11 | 5.962 | 53,699 | -2,315 | 0.00% | 320,159 |
| 2014-04-11 | 2014-04-09 | 5.919 | 56,014 | -23,146 | 0.00% | 331,541 |
| 2014-04-10 | 2014-04-08 | 5.854 | 79,160 | -46,292 | 0.00% | 463,410 |
| 2014-04-09 | 2014-04-07 | 5.832 | 125,452 | -1,389 | 0.00% | 731,698 |
| 2014-04-03 | 2014-04-01 | 5.832 | 126,841 | -2,778 | 0.00% | 739,799 |
| 2013-12-18 | 2013-12-16 | 5.897 | 129,619 | +18,517 | 0.00% | 764,402 |
| 2013-11-15 | 2013-11-13 | 6.200 | 111,102 | +1,852 | 0.00% | 688,802 |
| 2013-11-14 | 2013-11-12 | 6.157 | 109,250 | +7,407 | 0.00% | 672,600 |
| 2013-11-04 | 2013-10-31 | 6.567 | 101,843 | -5,555 | 0.00% | 668,798 |
| 2013-11-01 | 2013-10-30 | 6.524 | 107,398 | +5,555 | 0.00% | 700,638 |
| 2013-10-24 | 2013-10-22 | 6.675 | 101,843 | -5,555 | 0.00% | 679,798 |
| 2013-10-23 | 2013-10-21 | 6.610 | 107,398 | +5,555 | 0.00% | 709,918 |
| 2013-10-22 | 2013-10-18 | 6.567 | 101,843 | -9,259 | 0.00% | 668,798 |
| 2013-09-23 | 2013-09-18 | 6.221 | 111,102 | +9,259 | 0.00% | 691,202 |
| 2013-09-13 | 2013-09-11 | 6.265 | 101,843 | +9,258 | 0.00% | 637,998 |
| 2013-08-19 | 2013-08-15 | 6.653 | 92,585 | -5,555 | 0.00% | 616,002 |
| 2013-08-15 | 2013-08-12 | 6.567 | 98,140 | +5,555 | 0.00% | 644,481 |
| 2013-07-30 | 2013-07-26 | 6.675 | 92,585 | -6,944 | 0.00% | 618,002 |
| 2013-07-25 | 2013-07-23 | 6.589 | 99,529 | +6,944 | 0.00% | 655,752 |
| 2013-07-16 | 2013-07-12 | 6.092 | 92,585 | -5,555 | 0.00% | 564,001 |
| 2013-07-15 | 2013-07-11 | 5.876 | 98,140 | +5,555 | 0.00% | 576,641 |
| 2013-05-30 | 2013-05-28 | 6.788 | 92,585 | +3,314 | 0.00% | 628,494 |
| 2013-05-22 | 2013-05-20 | 7.640 | 89,271 | -5,357 | 0.00% | 681,997 |
| 2013-05-21 | 2013-05-16 | 7.595 | 94,628 | +5,357 | 0.00% | 718,683 |
| 2013-04-24 | 2013-04-22 | 6.027 | 89,271 | +22,317 | 0.00% | 537,998 |
| 2013-02-25 | 2013-02-21 | 5.825 | 66,954 | -133,907 | 0.00% | 390,003 |
| 2013-02-20 | 2013-02-18 | 6.228 | 200,861 | +133,907 | 0.01% | 1,251,003 |
| 2013-02-04 | 2013-01-31 | 6.295 | 66,954 | -133,907 | 0.00% | 421,503 |
| 2013-02-01 | 2013-01-30 | 5.870 | 200,861 | +133,907 | 0.01% | 1,179,003 |
| 2013-01-04 | 2013-01-02 | 5.691 | 66,954 | -4,463 | 0.00% | 381,003 |
| 2012-09-17 | 2012-09-13 | 4.727 | 71,417 | -446 | 0.00% | 337,600 |
| 2012-08-09 | 2012-08-07 | 4.593 | 71,863 | +446 | 0.00% | 330,048 |
| 2012-06-13 | 2012-06-11 | 4.145 | 71,417 | -22,318 | 0.00% | 296,000 |
| 2012-05-22 | 2012-05-18 | 3.848 | 93,735 | +3,134 | 0.00% | 360,658 |
| 2012-01-19 | 2012-01-17 | 4.728 | 90,601 | -21,572 | 0.00% | 428,400 |
| 2011-11-14 | 2011-11-10 | 3.940 | 112,173 | -2,588 | 0.01% | 442,001 |
| 2011-11-11 | 2011-11-09 | 4.033 | 114,761 | +2,588 | 0.01% | 462,839 |
| 2011-08-15 | 2011-08-11 | 4.358 | 112,173 | -1,294 | 0.01% | 488,801 |
| 2011-07-26 | 2011-07-22 | 4.497 | 113,467 | -8,629 | 0.01% | 510,220 |
| 2011-06-27 | 2011-06-23 | 4.427 | 122,096 | -43,143 | 0.01% | 540,532 |
| 2011-06-10 | 2011-06-08 | 4.149 | 165,239 | -1,726 | 0.01% | 685,570 |
| 2011-06-09 | 2011-06-07 | 4.311 | 166,965 | +1,726 | 0.01% | 719,821 |
| 2011-05-16 | 2011-05-12 | 4.381 | 165,239 | -25,886 | 0.01% | 723,870 |
| 2011-05-12 | 2011-05-09 | 4.651 | 191,125 | +5,382 | 0.01% | 888,879 |
| 2011-05-11 | 2011-05-06 | 4.675 | 185,743 | -12,579 | 0.01% | 868,278 |
| 2011-05-09 | 2011-05-05 | 4.388 | 198,322 | +12,579 | 0.01% | 870,321 |
| 2011-04-19 | 2011-04-15 | 4.221 | 185,743 | -8,386 | 0.01% | 784,109 |
| 2011-04-14 | 2011-04-12 | 4.102 | 194,129 | +8,386 | 0.01% | 796,360 |
| 2011-04-13 | 2011-04-11 | 4.031 | 185,743 | -12,579 | 0.01% | 748,669 |
| 2011-03-18 | 2011-03-16 | 3.721 | 198,322 | -12,578 | 0.01% | 737,880 |
| 2011-01-19 | 2011-01-17 | 3.768 | 210,900 | -420 | 0.01% | 794,738 |
| 2011-01-18 | 2011-01-14 | 3.816 | 211,320 | -4,193 | 0.01% | 806,401 |
| 2010-12-09 | 2010-12-07 | 3.864 | 215,513 | +41,929 | 0.01% | 832,682 |
| 2010-11-12 | 2010-11-10 | 4.293 | 173,584 | -25,157 | 0.01% | 745,200 |
| 2010-11-10 | 2010-11-08 | 4.245 | 198,741 | +12,578 | 0.01% | 843,719 |
| 2010-11-08 | 2010-11-04 | 4.245 | 186,163 | +4,193 | 0.01% | 790,322 |
| 2010-11-05 | 2010-11-03 | 4.269 | 181,970 | +8,386 | 0.01% | 776,861 |
| 2010-10-27 | 2010-10-25 | 4.245 | 173,584 | -8,386 | 0.01% | 736,920 |
| 2010-10-26 | 2010-10-22 | 4.317 | 181,970 | +20,964 | 0.01% | 785,541 |
| 2010-10-14 | 2010-10-12 | 4.221 | 161,006 | +12,579 | 0.01% | 679,682 |
| 2010-10-13 | 2010-10-11 | 4.269 | 148,427 | +6,709 | 0.01% | 633,660 |
| 2010-10-08 | 2010-10-06 | 4.198 | 141,718 | +12,578 | 0.01% | 594,878 |
| 2010-09-28 | 2010-09-24 | 4.126 | 129,140 | +419 | 0.01% | 532,841 |
| 2010-09-21 | 2010-09-17 | 4.245 | 128,721 | -413,415 | 0.01% | 546,462 |
| 2010-09-20 | 2010-09-16 | 4.150 | 542,136 | +419,285 | 0.03% | 2,249,821 |
| 2010-09-13 | 2010-09-09 | 4.031 | 122,851 | -16,771 | 0.01% | 495,172 |
| 2010-07-02 | 2010-06-29 | 4.007 | 139,622 | -125,786 | 0.01% | 559,440 |
| 2010-06-30 | 2010-06-28 | 4.126 | 265,408 | +125,786 | 0.01% | 1,095,092 |
| 2010-06-03 | 2010-06-01 | 3.888 | 139,622 | -20,964 | 0.01% | 542,790 |
| 2010-06-01 | 2010-05-28 | 4.156 | 160,586 | +20,964 | 0.01% | 667,451 |
| 2010-05-31 | 2010-05-27 | 4.058 | 139,622 | +4,222 | 0.01% | 566,582 |
| 2010-04-14 | 2010-04-12 | 4.624 | 135,400 | +20,330 | 0.01% | 626,039 |
| 2010-01-18 | 2010-01-14 | 5.017 | 115,070 | -4,066 | 0.01% | 577,321 |
| 2010-01-13 | 2010-01-11 | 5.115 | 119,136 | -4,066 | 0.01% | 609,440 |
| 2010-01-12 | 2010-01-08 | 5.042 | 123,202 | -4,066 | 0.01% | 621,150 |
| 2010-01-04 | 2009-12-29 | 4.771 | 127,268 | +4,066 | 0.01% | 607,219 |
| 2009-12-30 | 2009-12-28 | 4.845 | 123,202 | -4,066 | 0.01% | 596,910 |
| 2009-12-29 | 2009-12-24 | 4.820 | 127,268 | -4,066 | 0.01% | 613,479 |
| 2009-12-16 | 2009-12-14 | 4.919 | 131,334 | +4,066 | 0.01% | 645,999 |
| 2009-12-10 | 2009-12-08 | 5.017 | 127,268 | +4,066 | 0.01% | 638,519 |
| 2009-12-04 | 2009-12-02 | 5.140 | 123,202 | -8,132 | 0.01% | 633,270 |
| 2009-12-03 | 2009-12-01 | 5.140 | 131,334 | +4,066 | 0.01% | 675,069 |
| 2009-11-12 | 2009-11-10 | 5.607 | 127,268 | +8,132 | 0.01% | 713,639 |
| 2009-11-02 | 2009-10-29 | 5.337 | 119,136 | -8,132 | 0.01% | 635,810 |
| 2009-10-28 | 2009-10-23 | 5.657 | 127,268 | +8,132 | 0.01% | 719,899 |
| 2009-10-23 | 2009-10-21 | 5.780 | 119,136 | -4,066 | 0.01% | 688,550 |
| 2009-09-25 | 2009-09-23 | 5.558 | 123,202 | -4,066 | 0.01% | 684,780 |
| 2009-08-25 | 2009-08-21 | 5.534 | 127,268 | +8,132 | 0.01% | 704,249 |
| 2009-08-07 | 2009-08-05 | 6.567 | 119,136 | +4,066 | 0.01% | 782,310 |
| 2009-07-20 | 2009-07-16 | 6.271 | 115,070 | -8,132 | 0.01% | 721,651 |
| 2009-07-16 | 2009-07-14 | 5.878 | 123,202 | +8,132 | 0.01% | 724,170 |
| 2009-07-07 | 2009-07-03 | 7.034 | 115,070 | -8,132 | 0.01% | 809,381 |
| 2009-06-23 | 2009-06-19 | 6.050 | 123,202 | +8,132 | 0.01% | 745,380 |
| 2009-06-10 | 2009-06-08 | 6.640 | 115,070 | -8,132 | 0.01% | 764,101 |
| 2009-06-09 | 2009-06-05 | 6.567 | 123,202 | +8,132 | 0.01% | 809,010 |
| 2009-06-04 | 2009-06-02 | 5.878 | 115,070 | -4,066 | 0.01% | 676,371 |
| 2009-06-03 | 2009-06-01 | 5.583 | 119,136 | +4,066 | 0.01% | 665,110 |
| 2009-05-21 | 2009-05-19 | 4.722 | 115,070 | -12,198 | 0.01% | 543,361 |
| 2009-05-20 | 2009-05-18 | 4.673 | 127,268 | +12,198 | 0.01% | 594,699 |
| 2009-04-20 | 2009-04-16 | 4.673 | 115,070 | -8,132 | 0.01% | 537,701 |
| 2009-04-17 | 2009-04-15 | 4.599 | 123,202 | +8,132 | 0.01% | 566,610 |
| 2009-04-08 | 2009-04-06 | 4.476 | 115,070 | -8,132 | 0.01% | 515,061 |
| 2009-04-02 | 2009-03-31 | 3.787 | 123,202 | -4,066 | 0.01% | 466,620 |
| 2009-03-31 | 2009-03-27 | 3.935 | 127,268 | +4,066 | 0.01% | 500,800 |
| 2009-02-24 | 2009-02-20 | 3.689 | 123,202 | +6,099 | 0.01% | 454,500 |
| 2009-02-04 | 2009-02-02 | 3.763 | 117,103 | -4,066 | 0.01% | 440,640 |
| 2009-01-16 | 2009-01-14 | 3.591 | 121,169 | +4,066 | 0.01% | 435,080 |
| 2009-01-09 | 2009-01-07 | 3.984 | 117,103 | -4,066 | 0.01% | 466,560 |
| 2009-01-07 | 2009-01-05 | 4.009 | 121,169 | -24,396 | 0.01% | 485,740 |
| 2008-12-29 | 2008-12-22 | 3.935 | 145,565 | +24,396 | 0.01% | 572,798 |
| 2008-12-22 | 2008-12-18 | 4.181 | 121,169 | -6,506 | 0.01% | 506,600 |
| 2008-12-19 | 2008-12-17 | 3.910 | 127,675 | +4,066 | 0.01% | 499,261 |
| 2008-12-17 | 2008-12-15 | 3.787 | 123,609 | -1,626 | 0.01% | 468,161 |
| 2008-12-11 | 2008-12-09 | 3.763 | 125,235 | +4,066 | 0.01% | 471,240 |
| 2008-12-10 | 2008-12-08 | 3.910 | 121,169 | +4,066 | 0.01% | 473,820 |
| 2008-12-08 | 2008-12-04 | 4.132 | 117,103 | +2,033 | 0.01% | 483,840 |
| 2008-11-20 | 2008-11-18 | 3.320 | 115,070 | -4,066 | 0.01% | 382,050 |
| 2008-11-17 | 2008-11-13 | 2.976 | 119,136 | -8,132 | 0.01% | 354,530 |
| 2008-11-14 | 2008-11-12 | 3.099 | 127,268 | -4,066 | 0.01% | 394,380 |
| 2008-11-12 | 2008-11-10 | 3.222 | 131,334 | +16,264 | 0.01% | 423,129 |
| 2008-11-10 | 2008-11-06 | 3.369 | 115,070 | -8,132 | 0.01% | 387,710 |
| 2008-11-05 | 2008-11-03 | 3.443 | 123,202 | +8,132 | 0.01% | 424,200 |
| 2008-11-03 | 2008-10-30 | 3.123 | 115,070 | -2,033 | 0.01% | 359,410 |
| 2008-10-29 | 2008-10-27 | 2.951 | 117,103 | +2,033 | 0.01% | 345,600 |
| 2008-10-23 | 2008-10-21 | 3.935 | 115,070 | -2,033 | 0.01% | 452,800 |
| 2008-09-23 | 2008-09-19 | 4.673 | 117,103 | +2,033 | 0.01% | 547,200 |
| 2008-08-08 | 2008-08-05 | 5.780 | 115,070 | -8,945 | 0.01% | 665,051 |
| 2008-07-17 | 2008-07-15 | 5.337 | 124,015 | -8,132 | 0.01% | 661,849 |
| 2008-07-07 | 2008-07-03 | 5.115 | 132,147 | +4,066 | 0.01% | 675,998 |
| 2008-06-17 | 2008-06-13 | 6.271 | 128,081 | -8,132 | 0.01% | 803,248 |
| 2008-06-16 | 2008-06-12 | 6.517 | 136,213 | +12,198 | 0.01% | 887,747 |
| 2008-06-10 | 2008-06-05 | 6.616 | 124,015 | -8,132 | 0.01% | 820,448 |
| 2008-05-21 | 2008-05-19 | 6.644 | 132,147 | +8,945 | 0.01% | 877,951 |
| 2008-05-20 | 2008-05-16 | 6.619 | 123,202 | +2,800 | 0.01% | 815,422 |
| 2008-05-14 | 2008-05-09 | 6.719 | 120,402 | +7,947 | 0.01% | 809,010 |
| 2008-05-09 | 2008-05-07 | 6.895 | 112,455 | -7,947 | 0.01% | 775,422 |
| 2008-05-06 | 2008-05-02 | 7.298 | 120,402 | -795 | 0.01% | 878,700 |
| 2008-05-05 | 2008-04-30 | 7.147 | 121,197 | +795 | 0.01% | 866,202 |
| 2008-05-02 | 2008-04-29 | 7.021 | 120,402 | +7,947 | 0.01% | 845,370 |
| 2008-04-28 | 2008-04-24 | 7.021 | 112,455 | -3,973 | 0.01% | 789,572 |
| 2008-04-21 | 2008-04-17 | 6.216 | 116,428 | -3,974 | 0.01% | 723,708 |
| 2008-04-18 | 2008-04-16 | 6.065 | 120,402 | +3,974 | 0.01% | 730,230 |
| 2008-04-10 | 2008-04-08 | 6.644 | 116,428 | +5,960 | 0.01% | 773,518 |
| 2008-03-17 | 2008-03-13 | 6.317 | 110,468 | +19,868 | 0.01% | 697,781 |
| 2008-03-05 | 2008-03-03 | 7.499 | 90,600 | -7,947 | 0.01% | 679,444 |
| 2008-03-04 | 2008-02-29 | 7.575 | 98,547 | +7,947 | 0.01% | 746,481 |
| 2008-02-28 | 2008-02-26 | 7.927 | 90,600 | -3,973 | 0.01% | 718,204 |
| 2008-02-20 | 2008-02-18 | 7.575 | 94,573 | +3,973 | 0.01% | 716,379 |
| 2008-02-11 | 2008-02-04 | 7.499 | 90,600 | -3,973 | 0.01% | 679,444 |
| 2008-02-01 | 2008-01-30 | 6.493 | 94,573 | +3,973 | 0.01% | 614,039 |
| 2008-01-29 | 2008-01-25 | 7.021 | 90,600 | -3,973 | 0.01% | 636,123 |
| 2008-01-24 | 2008-01-22 | 6.065 | 94,573 | +3,973 | 0.01% | 573,579 |
| 2008-01-17 | 2008-01-15 | 7.348 | 90,600 | +1,193 | 0.01% | 665,764 |
| 2008-01-07 | 2008-01-03 | 9.009 | 89,407 | +3,973 | 0.01% | 805,496 |
| 2007-12-21 | 2007-12-19 | 8.934 | 85,434 | +1,192 | 0.01% | 763,252 |
| 2007-12-17 | 2007-12-13 | 9.915 | 84,242 | +2,782 | 0.01% | 835,283 |
| 2007-12-07 | 2007-12-05 | 10.041 | 81,460 | -3,974 | 0.01% | 817,949 |
| 2007-12-06 | 2007-12-04 | 10.041 | 85,434 | -4,768 | 0.01% | 857,852 |
| 2007-12-05 | 2007-12-03 | 9.789 | 90,202 | +4,768 | 0.01% | 883,029 |
| 2007-11-29 | 2007-11-27 | 9.613 | 85,434 | +3,974 | 0.01% | 821,302 |
| 2007-11-19 | 2007-11-15 | 10.217 | 81,460 | +1,987 | 0.01% | 832,299 |
| 2007-11-15 | 2007-11-13 | 10.368 | 79,473 | -3,974 | 0.01% | 823,997 |
| 2007-11-14 | 2007-11-12 | 10.444 | 83,447 | -3,974 | 0.01% | 871,501 |
| 2007-11-07 | 2007-11-05 | 11.325 | 87,421 | +15,895 | 0.01% | 990,005 |
| 2007-11-05 | 2007-11-01 | 10.746 | 71,526 | +795 | 0.00% | 768,601 |
| 2007-11-02 | 2007-10-31 | 10.343 | 70,731 | -1,987 | 0.00% | 731,578 |
| 2007-10-18 | 2007-10-16 | 10.444 | 72,718 | -3,974 | 0.01% | 759,450 |
| 2007-10-17 | 2007-10-15 | 10.469 | 76,692 | -4,371 | 0.01% | 802,883 |
| 2007-10-16 | 2007-10-12 | 10.192 | 81,063 | +7,948 | 0.01% | 826,203 |
| 2007-10-15 | 2007-10-11 | 10.217 | 73,115 | +397 | 0.01% | 747,036 |
| 2007-10-10 | 2007-10-08 | 10.469 | 72,718 | -3,974 | 0.01% | 761,280 |
| 2007-10-09 | 2007-10-05 | 10.318 | 76,692 | +3,974 | 0.01% | 791,303 |
| 2007-10-03 | 2007-09-28 | 10.242 | 72,718 | -21,855 | 0.01% | 744,810 |
| 2007-10-02 | 2007-09-27 | 9.664 | 94,573 | +11,921 | 0.01% | 913,918 |
| 2007-09-25 | 2007-09-21 | 9.689 | 82,652 | -11,921 | 0.01% | 800,798 |
| 2007-09-19 | 2007-09-17 | 9.890 | 94,573 | -3,974 | 0.01% | 935,338 |
| 2007-09-18 | 2007-09-14 | 9.890 | 98,547 | +398 | 0.01% | 974,642 |
| 2007-09-17 | 2007-09-13 | 9.789 | 98,149 | -3,974 | 0.01% | 960,825 |
| 2007-09-10 | 2007-09-06 | 9.563 | 102,123 | +3,974 | 0.01% | 976,599 |
| 2007-09-06 | 2007-09-04 | 9.538 | 98,149 | +5,165 | 0.01% | 936,125 |
| 2007-09-05 | 2007-09-03 | 9.714 | 92,984 | +11,921 | 0.01% | 903,243 |
| 2007-09-04 | 2007-08-31 | 9.714 | 81,063 | +3,974 | 0.01% | 787,443 |
| 2007-08-31 | 2007-08-29 | 9.940 | 77,089 | -3,974 | 0.01% | 766,299 |
| 2007-08-30 | 2007-08-28 | 10.167 | 81,063 | +7,948 | 0.01% | 824,163 |
| 2007-08-29 | 2007-08-27 | 10.368 | 73,115 | +9,934 | 0.01% | 758,076 |
| 2007-08-14 | 2007-08-10 | 9.638 | 63,181 | +7,947 | 0.00% | 608,968 |
| 2007-08-13 | 2007-08-09 | 9.940 | 55,234 | -79,473 | 0.00% | 549,051 |
| 2007-08-10 | 2007-08-08 | 9.966 | 134,707 | +79,473 | 0.01% | 1,342,438 |
| 2007-08-07 | 2007-08-03 | 10.016 | 55,234 | +3,974 | 0.00% | 553,221 |
| 2007-08-01 | 2007-07-30 | 10.670 | 51,260 | -15,895 | 0.00% | 546,957 |
| 2007-07-31 | 2007-07-27 | 10.544 | 67,155 | -3,974 | 0.00% | 708,111 |
| 2007-07-30 | 2007-07-26 | 10.846 | 71,129 | +7,948 | 0.00% | 771,495 |
| 2007-07-27 | 2007-07-25 | 11.048 | 63,181 | -309,946 | 0.00% | 698,007 |
| 2007-07-26 | 2007-07-24 | 10.922 | 373,127 | +329,814 | 0.03% | 4,075,260 |
| 2007-07-25 | 2007-07-23 | 11.652 | 43,313 | -3,974 | 0.00% | 504,671 |
| 2007-07-24 | 2007-07-20 | 11.677 | 47,287 | -79,473 | 0.00% | 552,165 |
| 2007-07-23 | 2007-07-19 | 11.576 | 126,760 | +79,473 | 0.01% | 1,467,402 |
| 2007-07-16 | 2007-07-12 | 12.281 | 47,287 | +5,961 | 0.00% | 580,725 |
| 2007-07-13 | 2007-07-11 | 12.784 | 41,326 | +5,960 | 0.00% | 528,319 |
| 2007-07-12 | 2007-07-10 | 13.338 | 35,366 | -9,934 | 0.00% | 471,705 |
| 2007-07-11 | 2007-07-09 | 12.709 | 45,300 | +1,192 | 0.00% | 575,703 |
| 2007-07-10 | 2007-07-06 | 11.954 | 44,108 | +398 | 0.00% | 527,254 |
| 2007-07-09 | 2007-07-05 | 11.627 | 43,710 | -1,192 | 0.00% | 508,197 |
| 2007-07-06 | 2007-07-04 | 11.274 | 44,902 | -151,000 | 0.00% | 506,236 |
| 2007-07-05 | 2007-07-03 | 11.199 | 195,902 | +143,052 | 0.01% | 2,193,855 |
| 2007-07-03 | 2007-06-28 | 10.872 | 52,850 | +3,974 | 0.00% | 574,563 |
| 2007-06-28 | 2007-06-26 | 11.174 | 48,876 | -23,842 | 0.00% | 546,119 |
| 2007-06-27 | 2007-06-25 | 11.274 | 72,718 | -393,393 | 0.01% | 819,840 |
| 2007-06-26 | 2007-06-22 | 11.148 | 466,111 | 0.03% | 5,196,394 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy