History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 8,000 | +0 | 0.00% | 26,800 |
| 2025-10-13 | 2025-10-09 | 3.340 | 8,000 | +0 | 0.00% | 26,720 |
| 2025-10-10 | 2025-10-08 | 3.220 | 8,000 | +0 | 0.00% | 25,760 |
| 2025-10-09 | 2025-10-06 | 3.240 | 8,000 | +0 | 0.00% | 25,920 |
| 2025-10-08 | 2025-10-03 | 3.270 | 8,000 | +0 | 0.00% | 26,160 |
| 2025-10-06 | 2025-10-02 | 3.260 | 8,000 | +0 | 0.00% | 26,080 |
| 2025-10-03 | 2025-09-30 | 3.230 | 8,000 | +0 | 0.00% | 25,840 |
| 2025-10-02 | 2025-09-29 | 3.250 | 8,000 | +0 | 0.00% | 26,000 |
| 2025-09-30 | 2025-09-26 | 3.240 | 8,000 | +0 | 0.00% | 25,920 |
| 2025-09-29 | 2025-09-25 | 3.210 | 8,000 | +0 | 0.00% | 25,680 |
| 2025-09-26 | 2025-09-24 | 3.300 | 8,000 | +0 | 0.00% | 26,400 |
| 2025-09-25 | 2025-09-23 | 3.340 | 8,000 | +0 | 0.00% | 26,720 |
| 2025-09-24 | 2025-09-22 | 3.290 | 8,000 | +0 | 0.00% | 26,320 |
| 2025-09-23 | 2025-09-19 | 3.340 | 8,000 | +0 | 0.00% | 26,720 |
| 2025-09-22 | 2025-09-18 | 3.420 | 8,000 | +0 | 0.00% | 27,360 |
| 2025-09-19 | 2025-09-17 | 3.460 | 8,000 | +0 | 0.00% | 27,680 |
| 2025-09-18 | 2025-09-16 | 3.500 | 8,000 | +0 | 0.00% | 28,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 8,000 | +0 | 0.00% | 27,920 |
| 2025-09-16 | 2025-09-12 | 3.460 | 8,000 | +0 | 0.00% | 27,680 |
| 2025-09-15 | 2025-09-11 | 3.480 | 8,000 | +0 | 0.00% | 27,840 |
| 2025-09-12 | 2025-09-10 | 3.450 | 8,000 | +0 | 0.00% | 27,600 |
| 2025-09-11 | 2025-09-09 | 3.470 | 8,000 | +0 | 0.00% | 27,760 |
| 2025-09-10 | 2025-09-08 | 3.480 | 8,000 | +0 | 0.00% | 27,840 |
| 2025-09-09 | 2025-09-05 | 3.380 | 8,000 | +0 | 0.00% | 27,040 |
| 2025-09-08 | 2025-09-04 | 3.290 | 8,000 | +0 | 0.00% | 26,320 |
| 2025-09-05 | 2025-09-03 | 3.230 | 8,000 | +0 | 0.00% | 25,840 |
| 2025-09-04 | 2025-09-02 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2025-09-03 | 2025-09-01 | 3.170 | 8,000 | +0 | 0.00% | 25,360 |
| 2025-09-02 | 2025-08-29 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2025-09-01 | 2025-08-28 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2025-08-29 | 2025-08-27 | 3.160 | 8,000 | +0 | 0.00% | 25,280 |
| 2025-08-28 | 2025-08-26 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2025-08-27 | 2025-08-25 | 3.140 | 8,000 | +0 | 0.00% | 25,120 |
| 2025-08-26 | 2025-08-22 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2025-08-25 | 2025-08-21 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2025-08-22 | 2025-08-20 | 3.140 | 8,000 | +0 | 0.00% | 25,120 |
| 2025-08-21 | 2025-08-19 | 3.140 | 8,000 | +0 | 0.00% | 25,120 |
| 2025-08-20 | 2025-08-18 | 3.170 | 8,000 | +0 | 0.00% | 25,360 |
| 2025-08-19 | 2025-08-15 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2025-08-18 | 2025-08-14 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2025-08-15 | 2025-08-13 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2025-08-14 | 2025-08-12 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2025-08-13 | 2025-08-11 | 3.160 | 8,000 | +0 | 0.00% | 25,280 |
| 2025-08-12 | 2025-08-08 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2025-08-11 | 2025-08-07 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2025-08-08 | 2025-08-06 | 3.090 | 8,000 | +0 | 0.00% | 24,720 |
| 2025-08-07 | 2025-08-05 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2025-08-06 | 2025-08-04 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2025-08-05 | 2025-08-01 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2025-08-04 | 2025-07-31 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2025-08-01 | 2025-07-30 | 3.170 | 8,000 | +0 | 0.00% | 25,360 |
| 2025-07-31 | 2025-07-29 | 3.160 | 8,000 | +0 | 0.00% | 25,280 |
| 2025-07-30 | 2025-07-28 | 3.140 | 8,000 | +0 | 0.00% | 25,120 |
| 2025-07-29 | 2025-07-25 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2025-07-28 | 2025-07-24 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2025-07-25 | 2025-07-23 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2025-07-24 | 2025-07-22 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2025-07-23 | 2025-07-21 | 3.170 | 8,000 | +0 | 0.00% | 25,360 |
| 2025-07-22 | 2025-07-18 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2025-07-21 | 2025-07-17 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2025-07-18 | 2025-07-16 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2025-07-17 | 2025-07-15 | 3.090 | 8,000 | +0 | 0.00% | 24,720 |
| 2025-07-16 | 2025-07-14 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2025-07-15 | 2025-07-11 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2025-07-14 | 2025-07-10 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2025-07-11 | 2025-07-09 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2025-07-10 | 2025-07-08 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2025-07-09 | 2025-07-07 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2025-07-08 | 2025-07-04 | 3.040 | 8,000 | +0 | 0.00% | 24,320 |
| 2025-07-07 | 2025-07-03 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2025-07-04 | 2025-07-02 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2025-07-03 | 2025-06-30 | 2.990 | 8,000 | +0 | 0.00% | 23,920 |
| 2025-07-02 | 2025-06-27 | 3.010 | 8,000 | +0 | 0.00% | 24,080 |
| 2025-06-30 | 2025-06-26 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2025-06-27 | 2025-06-25 | 3.090 | 8,000 | +0 | 0.00% | 24,720 |
| 2025-06-26 | 2025-06-24 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2025-06-25 | 2025-06-23 | 3.030 | 8,000 | +0 | 0.00% | 24,240 |
| 2025-06-24 | 2025-06-20 | 3.030 | 8,000 | +0 | 0.00% | 24,240 |
| 2025-06-23 | 2025-06-19 | 3.040 | 8,000 | +0 | 0.00% | 24,320 |
| 2025-06-20 | 2025-06-18 | 3.090 | 8,000 | +0 | 0.00% | 24,720 |
| 2025-06-19 | 2025-06-17 | 3.120 | 8,000 | +0 | 0.00% | 24,960 |
| 2025-06-18 | 2025-06-16 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2025-06-17 | 2025-06-13 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2025-06-16 | 2025-06-12 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2025-06-13 | 2025-06-11 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2025-06-12 | 2025-06-10 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2025-06-11 | 2025-06-09 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2025-06-10 | 2025-06-06 | 3.455 | 8,000 | +0 | 0.00% | 27,643 |
| 2025-06-09 | 2025-06-05 | 3.413 | 8,000 | +429 | 0.00% | 27,305 |
| 2025-06-06 | 2025-06-04 | 3.381 | 7,571 | +0 | 0.00% | 25,600 |
| 2025-06-05 | 2025-06-03 | 3.403 | 7,571 | +0 | 0.00% | 25,760 |
| 2025-06-04 | 2025-06-02 | 3.360 | 7,571 | +0 | 0.00% | 25,440 |
| 2025-06-03 | 2025-05-30 | 3.381 | 7,571 | +0 | 0.00% | 25,600 |
| 2025-06-02 | 2025-05-29 | 3.403 | 7,571 | +0 | 0.00% | 25,760 |
| 2025-05-30 | 2025-05-28 | 3.381 | 7,571 | +0 | 0.00% | 25,600 |
| 2025-05-29 | 2025-05-27 | 3.381 | 7,571 | +0 | 0.00% | 25,600 |
| 2025-05-28 | 2025-05-26 | 3.371 | 7,571 | +0 | 0.00% | 25,520 |
| 2025-05-27 | 2025-05-23 | 3.329 | 7,571 | +0 | 0.00% | 25,200 |
| 2025-05-26 | 2025-05-22 | 3.339 | 7,571 | +0 | 0.00% | 25,280 |
| 2025-05-23 | 2025-05-21 | 3.392 | 7,571 | +0 | 0.00% | 25,680 |
| 2025-05-22 | 2025-05-20 | 3.424 | 7,571 | +0 | 0.00% | 25,920 |
| 2025-05-21 | 2025-05-19 | 3.381 | 7,571 | +0 | 0.00% | 25,600 |
| 2025-05-20 | 2025-05-16 | 3.339 | 7,571 | +0 | 0.00% | 25,280 |
| 2025-05-19 | 2025-05-15 | 3.350 | 7,571 | +0 | 0.00% | 25,360 |
| 2025-05-16 | 2025-05-14 | 3.318 | 7,571 | +0 | 0.00% | 25,120 |
| 2025-05-15 | 2025-05-13 | 3.297 | 7,571 | +0 | 0.00% | 24,960 |
| 2025-05-14 | 2025-05-12 | 3.307 | 7,571 | +0 | 0.00% | 25,040 |
| 2025-05-13 | 2025-05-09 | 3.286 | 7,571 | +0 | 0.00% | 24,880 |
| 2025-05-12 | 2025-05-08 | 3.276 | 7,571 | +0 | 0.00% | 24,800 |
| 2025-05-09 | 2025-05-07 | 3.244 | 7,571 | +0 | 0.00% | 24,560 |
| 2025-05-08 | 2025-05-06 | 3.255 | 7,571 | +0 | 0.00% | 24,640 |
| 2025-05-07 | 2025-05-02 | 3.223 | 7,571 | +0 | 0.00% | 24,400 |
| 2025-05-06 | 2025-04-30 | 3.223 | 7,571 | +0 | 0.00% | 24,400 |
| 2025-05-02 | 2025-04-29 | 3.181 | 7,571 | +0 | 0.00% | 24,080 |
| 2025-04-30 | 2025-04-28 | 3.223 | 7,571 | +0 | 0.00% | 24,400 |
| 2025-04-29 | 2025-04-25 | 3.191 | 7,571 | +0 | 0.00% | 24,160 |
| 2025-04-28 | 2025-04-24 | 3.138 | 7,571 | +0 | 0.00% | 23,760 |
| 2025-04-25 | 2025-04-23 | 3.138 | 7,571 | +0 | 0.00% | 23,760 |
| 2025-04-24 | 2025-04-22 | 3.138 | 7,571 | +0 | 0.00% | 23,760 |
| 2025-04-23 | 2025-04-17 | 3.138 | 7,571 | +0 | 0.00% | 23,760 |
| 2025-04-22 | 2025-04-16 | 3.086 | 7,571 | +0 | 0.00% | 23,360 |
| 2025-04-17 | 2025-04-15 | 3.117 | 7,571 | +0 | 0.00% | 23,600 |
| 2025-04-16 | 2025-04-14 | 3.075 | 7,571 | +0 | 0.00% | 23,280 |
| 2025-04-15 | 2025-04-11 | 3.043 | 7,571 | +0 | 0.00% | 23,040 |
| 2025-04-14 | 2025-04-10 | 3.022 | 7,571 | +0 | 0.00% | 22,880 |
| 2025-04-11 | 2025-04-09 | 2.990 | 7,571 | +0 | 0.00% | 22,640 |
| 2025-04-10 | 2025-04-08 | 2.969 | 7,571 | +0 | 0.00% | 22,480 |
| 2025-04-09 | 2025-04-07 | 2.927 | 7,571 | +0 | 0.00% | 22,160 |
| 2025-04-08 | 2025-04-03 | 3.202 | 7,571 | +0 | 0.00% | 24,240 |
| 2025-04-07 | 2025-04-02 | 3.212 | 7,571 | +0 | 0.00% | 24,320 |
| 2025-04-03 | 2025-04-01 | 3.159 | 7,571 | +0 | 0.00% | 23,920 |
| 2025-04-02 | 2025-03-31 | 3.096 | 7,571 | +0 | 0.00% | 23,440 |
| 2025-04-01 | 2025-03-28 | 3.117 | 7,571 | +0 | 0.00% | 23,600 |
| 2025-03-31 | 2025-03-27 | 3.138 | 7,571 | +0 | 0.00% | 23,760 |
| 2025-03-28 | 2025-03-26 | 3.138 | 7,571 | +0 | 0.00% | 23,760 |
| 2025-03-27 | 2025-03-25 | 3.149 | 7,571 | +0 | 0.00% | 23,840 |
| 2025-03-26 | 2025-03-24 | 3.170 | 7,571 | +0 | 0.00% | 24,000 |
| 2025-03-25 | 2025-03-21 | 3.159 | 7,571 | +0 | 0.00% | 23,920 |
| 2025-03-24 | 2025-03-20 | 3.212 | 7,571 | +0 | 0.00% | 24,320 |
| 2025-03-21 | 2025-03-19 | 3.233 | 7,571 | +0 | 0.00% | 24,480 |
| 2025-03-20 | 2025-03-18 | 3.202 | 7,571 | +0 | 0.00% | 24,240 |
| 2025-03-19 | 2025-03-17 | 3.223 | 7,571 | +0 | 0.00% | 24,400 |
| 2025-03-18 | 2025-03-14 | 3.149 | 7,571 | +0 | 0.00% | 23,840 |
| 2025-03-17 | 2025-03-13 | 3.159 | 7,571 | +0 | 0.00% | 23,920 |
| 2025-03-14 | 2025-03-12 | 3.138 | 7,571 | +0 | 0.00% | 23,760 |
| 2025-03-13 | 2025-03-11 | 3.107 | 7,571 | +0 | 0.00% | 23,520 |
| 2025-03-12 | 2025-03-10 | 3.107 | 7,571 | +0 | 0.00% | 23,520 |
| 2025-03-11 | 2025-03-07 | 3.117 | 7,571 | +0 | 0.00% | 23,600 |
| 2025-03-10 | 2025-03-06 | 3.107 | 7,571 | +0 | 0.00% | 23,520 |
| 2025-03-07 | 2025-03-05 | 3.191 | 7,571 | +0 | 0.00% | 24,160 |
| 2025-03-06 | 2025-03-04 | 3.181 | 7,571 | +0 | 0.00% | 24,080 |
| 2025-03-05 | 2025-03-03 | 3.191 | 7,571 | +0 | 0.00% | 24,160 |
| 2025-03-04 | 2025-02-28 | 3.170 | 7,571 | +0 | 0.00% | 24,000 |
| 2025-03-03 | 2025-02-27 | 3.181 | 7,571 | +0 | 0.00% | 24,080 |
| 2025-02-28 | 2025-02-26 | 3.191 | 7,571 | +0 | 0.00% | 24,160 |
| 2025-02-27 | 2025-02-25 | 3.138 | 7,571 | +0 | 0.00% | 23,760 |
| 2025-02-26 | 2025-02-24 | 3.181 | 7,571 | +0 | 0.00% | 24,080 |
| 2025-02-25 | 2025-02-21 | 3.138 | 7,571 | +0 | 0.00% | 23,760 |
| 2025-02-24 | 2025-02-20 | 3.170 | 7,571 | +0 | 0.00% | 24,000 |
| 2025-02-21 | 2025-02-19 | 3.149 | 7,571 | +0 | 0.00% | 23,840 |
| 2025-02-20 | 2025-02-18 | 3.202 | 7,571 | +0 | 0.00% | 24,240 |
| 2025-02-19 | 2025-02-17 | 3.149 | 7,571 | +0 | 0.00% | 23,840 |
| 2025-02-18 | 2025-02-14 | 3.107 | 7,571 | +0 | 0.00% | 23,520 |
| 2025-02-17 | 2025-02-13 | 3.043 | 7,571 | +0 | 0.00% | 23,040 |
| 2025-02-14 | 2025-02-12 | 3.043 | 7,571 | +0 | 0.00% | 23,040 |
| 2025-02-13 | 2025-02-11 | 3.054 | 7,571 | +0 | 0.00% | 23,120 |
| 2025-02-12 | 2025-02-10 | 3.086 | 7,571 | +0 | 0.00% | 23,360 |
| 2025-02-11 | 2025-02-07 | 3.086 | 7,571 | +0 | 0.00% | 23,360 |
| 2025-02-10 | 2025-02-06 | 3.096 | 7,571 | +0 | 0.00% | 23,440 |
| 2025-02-07 | 2025-02-05 | 3.064 | 7,571 | +0 | 0.00% | 23,200 |
| 2025-02-06 | 2025-02-04 | 3.043 | 7,571 | +0 | 0.00% | 23,040 |
| 2025-02-05 | 2025-02-03 | 3.043 | 7,571 | +0 | 0.00% | 23,040 |
| 2025-02-04 | 2025-01-28 | 3.064 | 7,571 | +0 | 0.00% | 23,200 |
| 2025-02-03 | 2025-01-24 | 3.054 | 7,571 | +0 | 0.00% | 23,120 |
| 2025-01-27 | 2025-01-23 | 3.033 | 7,571 | +0 | 0.00% | 22,960 |
| 2025-01-24 | 2025-01-22 | 2.990 | 7,571 | +0 | 0.00% | 22,640 |
| 2025-01-23 | 2025-01-21 | 3.022 | 7,571 | +0 | 0.00% | 22,880 |
| 2025-01-22 | 2025-01-20 | 3.054 | 7,571 | +0 | 0.00% | 23,120 |
| 2025-01-21 | 2025-01-17 | 3.043 | 7,571 | +0 | 0.00% | 23,040 |
| 2025-01-20 | 2025-01-16 | 3.054 | 7,571 | +0 | 0.00% | 23,120 |
| 2025-01-17 | 2025-01-15 | 3.064 | 7,571 | +0 | 0.00% | 23,200 |
| 2025-01-16 | 2025-01-14 | 3.033 | 7,571 | +0 | 0.00% | 22,960 |
| 2025-01-15 | 2025-01-13 | 3.012 | 7,571 | +0 | 0.00% | 22,800 |
| 2025-01-14 | 2025-01-10 | 3.043 | 7,571 | +0 | 0.00% | 23,040 |
| 2025-01-13 | 2025-01-09 | 3.096 | 7,571 | +0 | 0.00% | 23,440 |
| 2025-01-10 | 2025-01-08 | 3.096 | 7,571 | +0 | 0.00% | 23,440 |
| 2025-01-09 | 2025-01-07 | 3.117 | 7,571 | +0 | 0.00% | 23,600 |
| 2025-01-08 | 2025-01-06 | 3.159 | 7,571 | +0 | 0.00% | 23,920 |
| 2025-01-07 | 2025-01-03 | 3.149 | 7,571 | +0 | 0.00% | 23,840 |
| 2025-01-06 | 2025-01-02 | 3.181 | 7,571 | +0 | 0.00% | 24,080 |
| 2025-01-03 | 2024-12-31 | 3.350 | 7,571 | +0 | 0.00% | 25,360 |
| 2025-01-02 | 2024-12-27 | 3.223 | 7,571 | +0 | 0.00% | 24,400 |
| 2024-12-30 | 2024-12-24 | 3.233 | 7,571 | +0 | 0.00% | 24,480 |
| 2024-12-27 | 2024-12-20 | 3.191 | 7,571 | +0 | 0.00% | 24,160 |
| 2024-12-23 | 2024-12-19 | 3.244 | 7,571 | +0 | 0.00% | 24,560 |
| 2024-12-20 | 2024-12-18 | 3.297 | 7,571 | +0 | 0.00% | 24,960 |
| 2024-12-19 | 2024-12-17 | 3.233 | 7,571 | +0 | 0.00% | 24,480 |
| 2024-12-18 | 2024-12-16 | 3.286 | 7,571 | +0 | 0.00% | 24,880 |
| 2024-12-17 | 2024-12-13 | 3.286 | 7,571 | +0 | 0.00% | 24,880 |
| 2024-12-16 | 2024-12-12 | 3.297 | 7,571 | +0 | 0.00% | 24,960 |
| 2024-12-13 | 2024-12-11 | 3.318 | 7,571 | +0 | 0.00% | 25,120 |
| 2024-12-12 | 2024-12-10 | 3.286 | 7,571 | +0 | 0.00% | 24,880 |
| 2024-12-11 | 2024-12-09 | 3.339 | 7,571 | +0 | 0.00% | 25,280 |
| 2024-12-10 | 2024-12-06 | 3.265 | 7,571 | +0 | 0.00% | 24,720 |
| 2024-12-09 | 2024-12-05 | 3.233 | 7,571 | +0 | 0.00% | 24,480 |
| 2024-12-06 | 2024-12-04 | 3.202 | 7,571 | +0 | 0.00% | 24,240 |
| 2024-12-05 | 2024-12-03 | 3.181 | 7,571 | +0 | 0.00% | 24,080 |
| 2024-12-04 | 2024-12-02 | 3.138 | 7,571 | +0 | 0.00% | 23,760 |
| 2024-12-03 | 2024-11-29 | 3.128 | 7,571 | +0 | 0.00% | 23,680 |
| 2024-12-02 | 2024-11-28 | 3.138 | 7,571 | +0 | 0.00% | 23,760 |
| 2024-11-29 | 2024-11-27 | 3.170 | 7,571 | +0 | 0.00% | 24,000 |
| 2024-11-28 | 2024-11-26 | 3.149 | 7,571 | +0 | 0.00% | 23,840 |
| 2024-11-27 | 2024-11-25 | 3.138 | 7,571 | +0 | 0.00% | 23,760 |
| 2024-11-26 | 2024-11-22 | 3.170 | 7,571 | +0 | 0.00% | 24,000 |
| 2024-11-25 | 2024-11-21 | 3.244 | 7,571 | +0 | 0.00% | 24,560 |
| 2024-11-22 | 2024-11-20 | 3.265 | 7,571 | +0 | 0.00% | 24,720 |
| 2024-11-21 | 2024-11-19 | 3.286 | 7,571 | +0 | 0.00% | 24,880 |
| 2024-11-20 | 2024-11-18 | 3.329 | 7,571 | +0 | 0.00% | 25,200 |
| 2024-11-19 | 2024-11-15 | 3.276 | 7,571 | +0 | 0.00% | 24,800 |
| 2024-11-18 | 2024-11-14 | 3.244 | 7,571 | +0 | 0.00% | 24,560 |
| 2024-11-15 | 2024-11-13 | 3.297 | 7,571 | +0 | 0.00% | 24,960 |
| 2024-11-14 | 2024-11-12 | 3.318 | 7,571 | +0 | 0.00% | 25,120 |
| 2024-11-13 | 2024-11-11 | 3.424 | 7,571 | +0 | 0.00% | 25,920 |
| 2024-11-12 | 2024-11-08 | 3.476 | 7,571 | +0 | 0.00% | 26,320 |
| 2024-11-11 | 2024-11-07 | 3.487 | 7,571 | +0 | 0.00% | 26,400 |
| 2024-11-08 | 2024-11-06 | 3.466 | 7,571 | +0 | 0.00% | 26,240 |
| 2024-11-07 | 2024-11-05 | 3.519 | 7,571 | +0 | 0.00% | 26,640 |
| 2024-11-06 | 2024-11-04 | 3.487 | 7,571 | +0 | 0.00% | 26,400 |
| 2024-11-05 | 2024-11-01 | 3.508 | 7,571 | +0 | 0.00% | 26,560 |
| 2024-11-04 | 2024-10-31 | 3.529 | 7,571 | +0 | 0.00% | 26,720 |
| 2024-11-01 | 2024-10-30 | 3.508 | 7,571 | +0 | 0.00% | 26,560 |
| 2024-10-31 | 2024-10-29 | 3.582 | 7,571 | +0 | 0.00% | 27,120 |
| 2024-10-30 | 2024-10-28 | 3.720 | 7,571 | +0 | 0.00% | 28,160 |
| 2024-10-29 | 2024-10-25 | 3.751 | 7,571 | +0 | 0.00% | 28,400 |
| 2024-10-28 | 2024-10-24 | 3.815 | 7,571 | +0 | 0.00% | 28,880 |
| 2024-10-25 | 2024-10-23 | 3.857 | 7,571 | +0 | 0.00% | 29,200 |
| 2024-10-24 | 2024-10-22 | 3.878 | 7,571 | +0 | 0.00% | 29,360 |
| 2024-10-23 | 2024-10-21 | 3.825 | 7,571 | +0 | 0.00% | 28,960 |
| 2024-10-22 | 2024-10-18 | 3.867 | 7,571 | +0 | 0.00% | 29,280 |
| 2024-10-21 | 2024-10-17 | 3.825 | 7,571 | +0 | 0.00% | 28,960 |
| 2024-10-18 | 2024-10-16 | 3.825 | 7,571 | +0 | 0.00% | 28,960 |
| 2024-10-17 | 2024-10-15 | 3.815 | 7,571 | +0 | 0.00% | 28,880 |
| 2024-10-16 | 2024-10-14 | 3.899 | 7,571 | +0 | 0.00% | 29,520 |
| 2024-10-15 | 2024-10-10 | 3.899 | 7,571 | +0 | 0.00% | 29,520 |
| 2024-10-14 | 2024-10-09 | 3.667 | 7,571 | +0 | 0.00% | 27,760 |
| 2024-10-10 | 2024-10-08 | 3.815 | 7,571 | +0 | 0.00% | 28,880 |
| 2024-10-09 | 2024-10-07 | 4.089 | 7,571 | +0 | 0.00% | 30,960 |
| 2024-10-08 | 2024-10-04 | 3.920 | 7,571 | +0 | 0.00% | 29,680 |
| 2024-10-07 | 2024-10-03 | 3.857 | 7,571 | +0 | 0.00% | 29,200 |
| 2024-10-04 | 2024-10-02 | 3.889 | 7,571 | +0 | 0.00% | 29,440 |
| 2024-10-03 | 2024-09-30 | 3.920 | 7,571 | +0 | 0.00% | 29,680 |
| 2024-10-02 | 2024-09-27 | 3.926 | 7,571 | +0 | 0.00% | 29,725 |
| 2024-09-30 | 2024-09-26 | 3.905 | 7,571 | +113 | 0.00% | 29,562 |
| 2024-09-27 | 2024-09-25 | 3.840 | 7,458 | +0 | 0.00% | 28,641 |
| 2024-09-26 | 2024-09-24 | 3.830 | 7,458 | +0 | 0.00% | 28,561 |
| 2024-09-25 | 2024-09-23 | 3.722 | 7,458 | +0 | 0.00% | 27,761 |
| 2024-09-24 | 2024-09-20 | 3.658 | 7,458 | +0 | 0.00% | 27,281 |
| 2024-09-23 | 2024-09-19 | 3.647 | 7,458 | +0 | 0.00% | 27,201 |
| 2024-09-20 | 2024-09-17 | 3.615 | 7,458 | +0 | 0.00% | 26,961 |
| 2024-09-19 | 2024-09-16 | 3.594 | 7,458 | +0 | 0.00% | 26,801 |
| 2024-09-17 | 2024-09-13 | 3.561 | 7,458 | +0 | 0.00% | 26,561 |
| 2024-09-16 | 2024-09-12 | 3.540 | 7,458 | +0 | 0.00% | 26,401 |
| 2024-09-13 | 2024-09-11 | 3.518 | 7,458 | +0 | 0.00% | 26,241 |
| 2024-09-12 | 2024-09-10 | 3.615 | 7,458 | +0 | 0.00% | 26,961 |
| 2024-09-11 | 2024-09-09 | 3.615 | 7,458 | +0 | 0.00% | 26,961 |
| 2024-09-10 | 2024-09-05 | 3.701 | 7,458 | +0 | 0.00% | 27,601 |
| 2024-09-09 | 2024-09-04 | 3.712 | 7,458 | +0 | 0.00% | 27,681 |
| 2024-09-05 | 2024-09-03 | 3.722 | 7,458 | +0 | 0.00% | 27,761 |
| 2024-09-04 | 2024-09-02 | 3.808 | 7,458 | +0 | 0.00% | 28,401 |
| 2024-09-03 | 2024-08-30 | 3.830 | 7,458 | +0 | 0.00% | 28,561 |
| 2024-09-02 | 2024-08-29 | 3.830 | 7,458 | +0 | 0.00% | 28,561 |
| 2024-08-30 | 2024-08-28 | 3.905 | 7,458 | +0 | 0.00% | 29,121 |
| 2024-08-29 | 2024-08-27 | 3.905 | 7,458 | +0 | 0.00% | 29,121 |
| 2024-08-28 | 2024-08-26 | 3.851 | 7,458 | +0 | 0.00% | 28,721 |
| 2024-08-27 | 2024-08-23 | 3.840 | 7,458 | -9,322 | 0.00% | 28,641 |
| 2024-08-21 | 2024-08-19 | 3.819 | 16,780 | +9,322 | 0.00% | 64,080 |
| 2024-07-26 | 2024-07-24 | 4.055 | 7,458 | -9,322 | 0.00% | 30,241 |
| 2024-07-15 | 2024-07-11 | 4.141 | 16,780 | +9,322 | 0.00% | 69,480 |
| 2024-06-11 | 2024-06-06 | 4.280 | 7,458 | +280 | 0.00% | 31,918 |
| 2024-01-04 | 2024-01-02 | 3.221 | 7,178 | -8,973 | 0.00% | 23,120 |
| 2023-11-17 | 2023-11-15 | 3.366 | 16,151 | +8,973 | 0.00% | 54,361 |
| 2023-11-14 | 2023-11-10 | 3.321 | 7,178 | -8,973 | 0.00% | 23,840 |
| 2023-11-13 | 2023-11-09 | 3.299 | 16,151 | +8,973 | 0.00% | 53,281 |
| 2023-10-30 | 2023-10-26 | 3.243 | 7,178 | -8,973 | 0.00% | 23,280 |
| 2023-10-18 | 2023-10-16 | 3.199 | 16,151 | +8,973 | 0.00% | 51,661 |
| 2023-09-07 | 2023-09-05 | 3.399 | 7,178 | -1,795 | 0.00% | 24,400 |
| 2023-09-06 | 2023-09-04 | 3.266 | 8,973 | +1,795 | 0.00% | 29,301 |
| 2023-09-05 | 2023-08-31 | 3.121 | 7,178 | -17,945 | 0.00% | 22,400 |
| 2023-09-04 | 2023-08-30 | 3.076 | 25,123 | +17,945 | 0.00% | 77,279 |
| 2023-08-22 | 2023-08-18 | 3.310 | 7,178 | -1,795 | 0.00% | 23,760 |
| 2023-08-14 | 2023-08-10 | 3.388 | 8,973 | +1,795 | 0.00% | 30,401 |
| 2023-08-09 | 2023-08-07 | 3.377 | 7,178 | -1,795 | 0.00% | 24,240 |
| 2023-08-03 | 2023-08-01 | 3.299 | 8,973 | +1,795 | 0.00% | 29,601 |
| 2023-07-13 | 2023-07-11 | 3.466 | 7,178 | -1,795 | 0.00% | 24,880 |
| 2023-07-07 | 2023-07-05 | 3.288 | 8,973 | +1,795 | 0.00% | 29,501 |
| 2023-06-28 | 2023-06-26 | 3.132 | 7,178 | -2,692 | 0.00% | 22,480 |
| 2023-06-20 | 2023-06-16 | 3.176 | 9,870 | -17,945 | 0.00% | 31,350 |
| 2023-06-16 | 2023-06-14 | 3.098 | 27,815 | +17,945 | 0.00% | 86,180 |
| 2023-06-14 | 2023-06-12 | 3.121 | 9,870 | -1,794 | 0.00% | 30,800 |
| 2023-06-13 | 2023-06-09 | 3.412 | 11,664 | +1,794 | 0.00% | 39,795 |
| 2023-06-12 | 2023-06-08 | 3.365 | 9,870 | +423 | 0.00% | 33,214 |
| 2023-05-31 | 2023-05-29 | 3.633 | 9,447 | +1,718 | 0.00% | 34,321 |
| 2023-05-16 | 2023-05-12 | 3.831 | 7,729 | -1,718 | 0.00% | 29,609 |
| 2023-05-12 | 2023-05-10 | 3.645 | 9,447 | +1,718 | 0.00% | 34,431 |
| 2023-05-11 | 2023-05-09 | 3.598 | 7,729 | -2,577 | 0.00% | 27,809 |
| 2023-05-10 | 2023-05-08 | 3.563 | 10,306 | +1,718 | 0.00% | 36,722 |
| 2023-05-08 | 2023-05-04 | 3.482 | 8,588 | -1,718 | 0.00% | 29,900 |
| 2023-03-17 | 2023-03-15 | 3.796 | 10,306 | +859 | 0.00% | 39,122 |
| 2023-03-02 | 2023-02-28 | 3.621 | 9,447 | -8,588 | 0.00% | 34,211 |
| 2023-02-28 | 2023-02-24 | 3.563 | 18,035 | -8,588 | 0.00% | 64,261 |
| 2023-02-27 | 2023-02-23 | 3.551 | 26,623 | +8,588 | 0.00% | 94,551 |
| 2023-02-17 | 2023-02-15 | 4.064 | 18,035 | +8,588 | 0.00% | 73,291 |
| 2023-02-16 | 2023-02-14 | 4.145 | 9,447 | +859 | 0.00% | 39,161 |
| 2023-02-14 | 2023-02-10 | 4.169 | 8,588 | +1,718 | 0.00% | 35,800 |
| 2023-02-10 | 2023-02-08 | 4.122 | 6,870 | -859 | 0.00% | 28,318 |
| 2023-02-06 | 2023-02-02 | 3.994 | 7,729 | +859 | 0.00% | 30,869 |
| 2022-12-30 | 2022-12-28 | 3.819 | 6,870 | -1,718 | 0.00% | 26,239 |
| 2022-12-20 | 2022-12-16 | 3.260 | 8,588 | +1,718 | 0.00% | 28,000 |
| 2022-12-14 | 2022-12-12 | 3.214 | 6,870 | -2,577 | 0.00% | 22,079 |
| 2022-12-05 | 2022-12-01 | 3.365 | 9,447 | +2,577 | 0.00% | 31,791 |
| 2022-12-02 | 2022-11-30 | 3.493 | 6,870 | -2,577 | 0.00% | 23,999 |
| 2022-12-01 | 2022-11-29 | 3.400 | 9,447 | +2,577 | 0.00% | 32,121 |
| 2022-11-30 | 2022-11-28 | 3.540 | 6,870 | -2,577 | 0.00% | 24,319 |
| 2022-11-29 | 2022-11-25 | 3.423 | 9,447 | +2,577 | 0.00% | 32,341 |
| 2022-11-07 | 2022-11-03 | 2.923 | 6,870 | -9,447 | 0.00% | 20,079 |
| 2022-11-04 | 2022-11-02 | 2.760 | 16,317 | +9,447 | 0.00% | 45,030 |
| 2022-11-03 | 2022-11-01 | 2.830 | 6,870 | -8,588 | 0.00% | 19,439 |
| 2022-10-31 | 2022-10-27 | 3.016 | 15,458 | +8,588 | 0.00% | 46,619 |
| 2022-10-12 | 2022-10-10 | 3.319 | 6,870 | -8,588 | 0.00% | 22,799 |
| 2022-10-11 | 2022-10-07 | 3.458 | 15,458 | +8,588 | 0.00% | 53,459 |
| 2022-06-07 | 2022-06-02 | 4.860 | 6,870 | +105 | 0.00% | 33,390 |
| 2021-12-03 | 2021-12-01 | 5.132 | 6,765 | -2,537 | 0.00% | 34,720 |
| 2021-10-29 | 2021-10-27 | 4.517 | 9,302 | -8,456 | 0.00% | 42,020 |
| 2021-10-28 | 2021-10-26 | 4.127 | 17,758 | +8,456 | 0.00% | 73,288 |
| 2021-10-21 | 2021-10-19 | 4.163 | 9,302 | -8,456 | 0.00% | 38,720 |
| 2021-10-20 | 2021-10-18 | 3.938 | 17,758 | +8,456 | 0.00% | 69,929 |
| 2021-10-08 | 2021-10-06 | 4.707 | 9,302 | -8,456 | 0.00% | 43,780 |
| 2021-10-04 | 2021-09-29 | 4.813 | 17,758 | +8,456 | 0.00% | 85,468 |
| 2021-09-30 | 2021-09-28 | 5.215 | 9,302 | -7,611 | 0.00% | 48,510 |
| 2021-09-29 | 2021-09-27 | 4.884 | 16,913 | +7,611 | 0.00% | 82,601 |
| 2021-09-28 | 2021-09-24 | 4.848 | 9,302 | +2,537 | 0.00% | 45,100 |
| 2021-06-07 | 2021-06-03 | 2.480 | 6,765 | +540 | 0.00% | 16,779 |
| 2021-05-04 | 2021-04-30 | 2.287 | 6,225 | -3,113 | 0.00% | 14,239 |
| 2021-03-31 | 2021-03-29 | 2.352 | 9,338 | +3,113 | 0.00% | 21,960 |
| 2020-06-15 | 2020-06-11 | 2.386 | 6,225 | +525 | 0.00% | 14,853 |
| 2019-06-11 | 2019-06-06 | 3.087 | 5,700 | +361 | 0.00% | 17,594 |
| 2018-12-11 | 2018-12-07 | 2.667 | 5,339 | -2,669 | 0.00% | 14,240 |
| 2018-12-07 | 2018-12-05 | 2.742 | 8,008 | +2,669 | 0.00% | 21,959 |
| 2018-06-07 | 2018-06-05 | 3.543 | 5,339 | +236 | 0.00% | 18,915 |
| 2018-04-20 | 2018-04-18 | 3.229 | 5,103 | -2,552 | 0.00% | 16,479 |
| 2018-02-06 | 2018-02-02 | 3.323 | 7,655 | +2,552 | 0.00% | 25,440 |
| 2018-01-29 | 2018-01-25 | 3.464 | 5,103 | -2,552 | 0.00% | 17,679 |
| 2017-12-15 | 2017-12-13 | 3.214 | 7,655 | +1,276 | 0.00% | 24,600 |
| 2017-11-30 | 2017-11-28 | 3.261 | 6,379 | +2,551 | 0.00% | 20,799 |
| 2017-11-14 | 2017-11-10 | 4.161 | 3,828 | +252 | 0.00% | 15,930 |
| 2017-07-26 | 2017-07-24 | 4.463 | 3,576 | -2,980 | 0.00% | 15,961 |
| 2017-06-30 | 2017-06-28 | 4.715 | 6,556 | -1,787 | 0.00% | 30,912 |
| 2017-06-14 | 2017-06-12 | 4.799 | 8,343 | +1,787 | 0.00% | 40,038 |
| 2017-06-12 | 2017-06-08 | 4.732 | 6,556 | -5,959 | 0.00% | 31,022 |
| 2017-06-08 | 2017-06-06 | 5.339 | 12,515 | +755 | 0.00% | 66,823 |
| 2017-06-07 | 2017-06-05 | 5.375 | 11,760 | -2,800 | 0.00% | 63,212 |
| 2017-06-06 | 2017-06-02 | 5.322 | 14,560 | +5,600 | 0.00% | 77,482 |
| 2017-03-28 | 2017-03-24 | 5.339 | 8,960 | +1,680 | 0.00% | 47,842 |
| 2017-03-06 | 2017-03-02 | 5.393 | 7,280 | -1,680 | 0.00% | 39,261 |
| 2017-02-21 | 2017-02-17 | 5.304 | 8,960 | +1,680 | 0.00% | 47,522 |
| 2017-02-17 | 2017-02-15 | 5.375 | 7,280 | -1,680 | 0.00% | 39,131 |
| 2016-12-02 | 2016-11-30 | 5.125 | 8,960 | +1,680 | 0.00% | 45,921 |
| 2016-10-26 | 2016-10-24 | 5.197 | 7,280 | +1,680 | 0.00% | 37,831 |
| 2016-08-26 | 2016-08-24 | 5.250 | 5,600 | -1,680 | 0.00% | 29,401 |
| 2016-07-22 | 2016-07-20 | 5.411 | 7,280 | -1,680 | 0.00% | 39,391 |
| 2016-07-15 | 2016-07-13 | 5.036 | 8,960 | -2,240 | 0.00% | 45,121 |
| 2016-07-11 | 2016-07-07 | 4.911 | 11,200 | +2,240 | 0.00% | 55,002 |
| 2016-06-17 | 2016-06-15 | 5.232 | 8,960 | +1,680 | 0.00% | 46,882 |
| 2016-06-10 | 2016-06-07 | 6.716 | 7,280 | -3,023 | 0.00% | 48,896 |
| 2016-06-08 | 2016-06-06 | 6.445 | 10,303 | +3,606 | 0.00% | 66,400 |
| 2016-06-02 | 2016-05-31 | 6.367 | 6,697 | -1,545 | 0.00% | 42,640 |
| 2016-05-19 | 2016-05-17 | 6.251 | 8,242 | +1,545 | 0.00% | 51,517 |
| 2016-05-06 | 2016-05-04 | 6.619 | 6,697 | -1,545 | 0.00% | 44,330 |
| 2016-05-04 | 2016-04-29 | 6.464 | 8,242 | +1,545 | 0.00% | 53,277 |
| 2016-04-29 | 2016-04-27 | 6.581 | 6,697 | -1,545 | 0.00% | 44,070 |
| 2016-04-28 | 2016-04-26 | 6.542 | 8,242 | +1,545 | 0.00% | 53,917 |
| 2016-04-27 | 2016-04-25 | 6.872 | 6,697 | +1,545 | 0.00% | 46,020 |
| 2016-04-25 | 2016-04-21 | 7.202 | 5,152 | +2,061 | 0.00% | 37,104 |
| 2016-04-12 | 2016-04-08 | 7.532 | 3,091 | -2,061 | 0.00% | 23,281 |
| 2016-04-08 | 2016-04-06 | 7.338 | 5,152 | +2,061 | 0.00% | 37,804 |
| 2016-03-30 | 2016-03-24 | 7.027 | 3,091 | -1,030 | 0.00% | 21,721 |
| 2016-03-29 | 2016-03-23 | 6.930 | 4,121 | +1,030 | 0.00% | 28,559 |
| 2016-03-21 | 2016-03-17 | 7.260 | 3,091 | -1,030 | 0.00% | 22,441 |
| 2016-03-18 | 2016-03-16 | 7.085 | 4,121 | +1,030 | 0.00% | 29,199 |
| 2016-03-16 | 2016-03-14 | 7.163 | 3,091 | -1,030 | 0.00% | 22,141 |
| 2016-03-10 | 2016-03-08 | 6.969 | 4,121 | +1,030 | 0.00% | 28,719 |
| 2016-03-09 | 2016-03-07 | 7.144 | 3,091 | -1,030 | 0.00% | 22,081 |
| 2016-02-19 | 2016-02-17 | 6.425 | 4,121 | -1,031 | 0.00% | 26,479 |
| 2016-02-17 | 2016-02-15 | 6.154 | 5,152 | +1,031 | 0.00% | 31,703 |
| 2016-01-21 | 2016-01-19 | 7.027 | 4,121 | +1,030 | 0.00% | 28,959 |
| 2015-06-12 | 2015-06-10 | 12.632 | 3,091 | +108 | 0.00% | 39,044 |
| 2015-05-27 | 2015-05-22 | 10.419 | 2,983 | -994 | 0.00% | 31,080 |
| 2015-05-26 | 2015-05-21 | 10.298 | 3,977 | +994 | 0.00% | 40,956 |
| 2015-05-18 | 2015-05-14 | 9.936 | 2,983 | -1,492 | 0.00% | 29,640 |
| 2015-05-15 | 2015-05-13 | 9.675 | 4,475 | +498 | 0.00% | 43,295 |
| 2015-04-24 | 2015-04-22 | 10.359 | 3,977 | +994 | 0.00% | 41,196 |
| 2015-04-13 | 2015-04-09 | 8.689 | 2,983 | -1,989 | 0.00% | 25,920 |
| 2015-04-08 | 2015-04-01 | 8.267 | 4,972 | +1,989 | 0.00% | 41,103 |
| 2015-03-19 | 2015-03-17 | 7.844 | 2,983 | -1,492 | 0.00% | 23,400 |
| 2015-03-17 | 2015-03-13 | 7.623 | 4,475 | +1,492 | 0.00% | 34,114 |
| 2014-11-11 | 2014-11-07 | 7.321 | 2,983 | -1,492 | 0.00% | 21,840 |
| 2014-11-06 | 2014-11-04 | 7.201 | 4,475 | +1,492 | 0.00% | 32,224 |
| 2014-07-25 | 2014-07-23 | 6.557 | 2,983 | -994 | 0.00% | 19,560 |
| 2014-05-27 | 2014-05-23 | 6.351 | 3,977 | -2,486 | 0.00% | 25,258 |
| 2014-05-26 | 2014-05-22 | 6.308 | 6,463 | +445 | 0.00% | 40,767 |
| 2014-05-21 | 2014-05-19 | 6.286 | 6,018 | +2,315 | 0.00% | 37,830 |
| 2014-05-16 | 2014-05-14 | 6.113 | 3,703 | -2,778 | 0.00% | 22,638 |
| 2014-05-07 | 2014-05-02 | 5.984 | 6,481 | +2,778 | 0.00% | 38,780 |
| 2014-05-05 | 2014-04-30 | 6.027 | 3,703 | -1,852 | 0.00% | 22,318 |
| 2014-05-02 | 2014-04-29 | 5.962 | 5,555 | +1,852 | 0.00% | 33,119 |
| 2014-04-29 | 2014-04-25 | 6.070 | 3,703 | -1,389 | 0.00% | 22,478 |
| 2014-04-16 | 2014-04-14 | 6.178 | 5,092 | -463 | 0.00% | 31,459 |
| 2014-04-07 | 2014-04-03 | 5.941 | 5,555 | +1,852 | 0.00% | 32,999 |
| 2014-02-17 | 2014-02-13 | 5.573 | 3,703 | -1,852 | 0.00% | 20,638 |
| 2014-01-27 | 2014-01-23 | 5.768 | 5,555 | +1,852 | 0.00% | 32,040 |
| 2014-01-17 | 2014-01-15 | 5.811 | 3,703 | -2,778 | 0.00% | 21,518 |
| 2014-01-14 | 2014-01-10 | 6.005 | 6,481 | +2,778 | 0.00% | 38,920 |
| 2013-09-18 | 2013-09-16 | 6.265 | 3,703 | -1,852 | 0.00% | 23,198 |
| 2013-09-17 | 2013-09-13 | 6.265 | 5,555 | +1,852 | 0.00% | 34,799 |
| 2013-08-20 | 2013-08-16 | 6.718 | 3,703 | -1,852 | 0.00% | 24,877 |
| 2013-08-15 | 2013-08-12 | 6.567 | 5,555 | +1,852 | 0.00% | 36,479 |
| 2013-06-05 | 2013-06-03 | 6.481 | 3,703 | -9,259 | 0.00% | 23,997 |
| 2013-05-30 | 2013-05-28 | 6.788 | 12,962 | +464 | 0.00% | 87,990 |
| 2013-04-19 | 2013-04-17 | 5.825 | 12,498 | -10,713 | 0.00% | 72,800 |
| 2013-04-17 | 2013-04-15 | 5.713 | 23,211 | -2,231 | 0.00% | 132,603 |
| 2013-04-15 | 2013-04-11 | 5.735 | 25,442 | -1,786 | 0.00% | 145,918 |
| 2013-04-11 | 2013-04-09 | 5.489 | 27,228 | +1,786 | 0.00% | 149,451 |
| 2013-03-27 | 2013-03-25 | 5.870 | 25,442 | +2,231 | 0.00% | 149,338 |
| 2013-03-22 | 2013-03-20 | 5.803 | 23,211 | -4,463 | 0.00% | 134,683 |
| 2013-03-21 | 2013-03-19 | 5.556 | 27,674 | +2,232 | 0.00% | 153,759 |
| 2013-03-08 | 2013-03-06 | 6.004 | 25,442 | +4,017 | 0.00% | 152,758 |
| 2013-03-07 | 2013-03-05 | 5.915 | 21,425 | -4,464 | 0.00% | 126,719 |
| 2013-03-06 | 2013-03-04 | 5.735 | 25,889 | +4,464 | 0.00% | 148,482 |
| 2013-02-25 | 2013-02-21 | 5.825 | 21,425 | -4,910 | 0.00% | 124,799 |
| 2013-02-21 | 2013-02-19 | 6.116 | 26,335 | +2,678 | 0.00% | 161,070 |
| 2013-02-20 | 2013-02-18 | 6.228 | 23,657 | +2,232 | 0.00% | 147,341 |
| 2013-02-04 | 2013-01-31 | 6.295 | 21,425 | -4,464 | 0.00% | 134,879 |
| 2013-02-01 | 2013-01-30 | 5.870 | 25,889 | +4,464 | 0.00% | 151,962 |
| 2013-01-28 | 2013-01-24 | 5.713 | 21,425 | -2,678 | 0.00% | 122,399 |
| 2013-01-23 | 2013-01-21 | 5.713 | 24,103 | +2,678 | 0.00% | 137,698 |
| 2013-01-03 | 2012-12-31 | 5.511 | 21,425 | -2,678 | 0.00% | 118,079 |
| 2013-01-02 | 2012-12-27 | 5.287 | 24,103 | +2,678 | 0.00% | 127,439 |
| 2012-12-07 | 2012-12-05 | 5.041 | 21,425 | -7,142 | 0.00% | 107,999 |
| 2012-12-06 | 2012-12-04 | 4.593 | 28,567 | +2,678 | 0.00% | 131,201 |
| 2012-12-03 | 2012-11-29 | 4.638 | 25,889 | +4,464 | 0.00% | 120,061 |
| 2012-08-13 | 2012-08-09 | 4.839 | 21,425 | -4,464 | 0.00% | 103,679 |
| 2012-08-01 | 2012-07-30 | 4.682 | 25,889 | +4,464 | 0.00% | 121,221 |
| 2012-05-22 | 2012-05-18 | 3.848 | 21,425 | +716 | 0.00% | 82,436 |
| 2012-02-09 | 2012-02-07 | 4.589 | 20,709 | -4,314 | 0.00% | 95,041 |
| 2012-02-08 | 2012-02-06 | 4.636 | 25,023 | +4,314 | 0.00% | 115,999 |
| 2011-11-08 | 2011-11-04 | 3.755 | 20,709 | -8,628 | 0.00% | 77,761 |
| 2011-11-04 | 2011-11-02 | 3.639 | 29,337 | +8,628 | 0.00% | 106,758 |
| 2011-08-16 | 2011-08-12 | 4.404 | 20,709 | -1,726 | 0.00% | 91,201 |
| 2011-05-12 | 2011-05-09 | 4.651 | 22,435 | +632 | 0.00% | 104,340 |
| 2011-01-25 | 2011-01-21 | 3.816 | 21,803 | -4,193 | 0.00% | 83,201 |
| 2011-01-12 | 2011-01-10 | 3.959 | 25,996 | +4,193 | 0.00% | 102,921 |
| 2010-05-31 | 2010-05-27 | 4.058 | 21,803 | +659 | 0.00% | 88,476 |
| 2009-11-02 | 2009-10-29 | 5.337 | 21,144 | +1,627 | 0.00% | 112,842 |
| 2009-10-23 | 2009-10-21 | 5.780 | 19,517 | -813 | 0.00% | 112,799 |
| 2009-09-22 | 2009-09-18 | 5.558 | 20,330 | +813 | 0.00% | 112,998 |
| 2009-06-09 | 2009-06-05 | 6.567 | 19,517 | -4,066 | 0.00% | 128,159 |
| 2009-06-04 | 2009-06-02 | 5.878 | 23,583 | -4,066 | 0.00% | 138,619 |
| 2009-04-08 | 2009-04-06 | 4.476 | 27,649 | -4,066 | 0.00% | 123,759 |
| 2009-01-22 | 2009-01-20 | 3.419 | 31,715 | -3,253 | 0.00% | 108,419 |
| 2009-01-21 | 2009-01-19 | 3.541 | 34,968 | +3,253 | 0.00% | 123,839 |
| 2008-12-22 | 2008-12-18 | 4.181 | 31,715 | -12,199 | 0.00% | 132,598 |
| 2008-12-19 | 2008-12-17 | 3.910 | 43,914 | +12,199 | 0.00% | 171,722 |
| 2008-11-04 | 2008-10-31 | 3.443 | 31,715 | -6,099 | 0.00% | 109,199 |
| 2008-11-03 | 2008-10-30 | 3.123 | 37,814 | +6,099 | 0.00% | 118,108 |
| 2008-09-29 | 2008-09-25 | 3.861 | 31,715 | +4,066 | 0.00% | 122,459 |
| 2008-09-19 | 2008-09-17 | 4.648 | 27,649 | -2,440 | 0.00% | 128,519 |
| 2008-09-17 | 2008-09-12 | 5.411 | 30,089 | +2,440 | 0.00% | 162,800 |
| 2008-09-09 | 2008-09-05 | 5.288 | 27,649 | +4,066 | 0.00% | 146,198 |
| 2008-09-08 | 2008-09-04 | 5.509 | 23,583 | +4,066 | 0.00% | 129,919 |
| 2008-05-27 | 2008-05-23 | 6.050 | 19,517 | -4,066 | 0.00% | 118,079 |
| 2008-05-20 | 2008-05-16 | 6.619 | 23,583 | +536 | 0.00% | 156,086 |
| 2008-01-28 | 2008-01-24 | 6.619 | 23,047 | -19,869 | 0.00% | 152,538 |
| 2008-01-25 | 2008-01-23 | 6.291 | 42,916 | +19,869 | 0.00% | 270,003 |
| 2008-01-24 | 2008-01-22 | 6.065 | 23,047 | +3,973 | 0.00% | 139,779 |
| 2008-01-21 | 2008-01-17 | 6.644 | 19,074 | +3,974 | 0.00% | 126,723 |
| 2007-10-08 | 2007-10-04 | 10.142 | 15,100 | +3,974 | 0.00% | 153,141 |
| 2007-10-04 | 2007-10-02 | 10.645 | 11,126 | +6,358 | 0.00% | 118,437 |
| 2007-10-03 | 2007-09-28 | 10.242 | 4,768 | +1,589 | 0.00% | 48,836 |
| 2007-06-26 | 2007-06-22 | 11.148 | 3,179 | 0.00% | 35,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy