History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 1,221,667 | +0 | 0.01% | 4,092,584 |
| 2025-10-13 | 2025-10-09 | 3.340 | 1,221,667 | +0 | 0.01% | 4,080,368 |
| 2025-10-10 | 2025-10-08 | 3.220 | 1,221,667 | +0 | 0.01% | 3,933,768 |
| 2025-10-09 | 2025-10-06 | 3.240 | 1,221,667 | +0 | 0.01% | 3,958,201 |
| 2025-10-08 | 2025-10-03 | 3.270 | 1,221,667 | +0 | 0.01% | 3,994,851 |
| 2025-10-06 | 2025-10-02 | 3.260 | 1,221,667 | +0 | 0.01% | 3,982,634 |
| 2025-10-03 | 2025-09-30 | 3.230 | 1,221,667 | +0 | 0.01% | 3,945,984 |
| 2025-10-02 | 2025-09-29 | 3.250 | 1,221,667 | +0 | 0.01% | 3,970,418 |
| 2025-09-30 | 2025-09-26 | 3.240 | 1,221,667 | +0 | 0.01% | 3,958,201 |
| 2025-09-29 | 2025-09-25 | 3.210 | 1,221,667 | +0 | 0.01% | 3,921,551 |
| 2025-09-26 | 2025-09-24 | 3.300 | 1,221,667 | +0 | 0.01% | 4,031,501 |
| 2025-09-25 | 2025-09-23 | 3.340 | 1,221,667 | +0 | 0.01% | 4,080,368 |
| 2025-09-24 | 2025-09-22 | 3.290 | 1,221,667 | +0 | 0.01% | 4,019,284 |
| 2025-09-23 | 2025-09-19 | 3.340 | 1,221,667 | +0 | 0.01% | 4,080,368 |
| 2025-09-22 | 2025-09-18 | 3.420 | 1,221,667 | +0 | 0.01% | 4,178,101 |
| 2025-09-19 | 2025-09-17 | 3.460 | 1,221,667 | +0 | 0.01% | 4,226,968 |
| 2025-09-18 | 2025-09-16 | 3.500 | 1,221,667 | +0 | 0.01% | 4,275,834 |
| 2025-09-17 | 2025-09-15 | 3.490 | 1,221,667 | +0 | 0.01% | 4,263,618 |
| 2025-09-16 | 2025-09-12 | 3.460 | 1,221,667 | +0 | 0.01% | 4,226,968 |
| 2025-09-15 | 2025-09-11 | 3.480 | 1,221,667 | -200,000 | 0.01% | 4,251,401 |
| 2025-09-12 | 2025-09-10 | 3.450 | 1,421,667 | -10,000 | 0.01% | 4,904,751 |
| 2025-09-11 | 2025-09-09 | 3.470 | 1,431,667 | -10,000 | 0.01% | 4,967,884 |
| 2025-08-25 | 2025-08-21 | 3.150 | 1,441,667 | -16,000 | 0.01% | 4,541,251 |
| 2025-08-20 | 2025-08-18 | 3.170 | 1,457,667 | +13,000 | 0.01% | 4,620,804 |
| 2025-07-28 | 2025-07-24 | 3.200 | 1,444,667 | -12,000 | 0.01% | 4,622,934 |
| 2025-07-21 | 2025-07-17 | 3.070 | 1,456,667 | +100,000 | 0.01% | 4,471,968 |
| 2025-07-18 | 2025-07-16 | 3.070 | 1,356,667 | +100,000 | 0.01% | 4,164,968 |
| 2025-07-08 | 2025-07-04 | 3.040 | 1,256,667 | +100,000 | 0.01% | 3,820,268 |
| 2025-07-03 | 2025-06-30 | 2.990 | 1,156,667 | +9,000 | 0.01% | 3,458,434 |
| 2025-06-12 | 2025-06-10 | 3.150 | 1,147,667 | +2,000 | 0.01% | 3,615,151 |
| 2025-06-09 | 2025-06-05 | 3.413 | 1,145,667 | +61,453 | 0.01% | 3,910,247 |
| 2025-05-13 | 2025-05-09 | 3.286 | 1,084,214 | -1,893 | 0.01% | 3,563,023 |
| 2025-05-12 | 2025-05-08 | 3.276 | 1,086,107 | -946 | 0.01% | 3,557,767 |
| 2025-05-06 | 2025-04-30 | 3.223 | 1,087,053 | -947 | 0.01% | 3,503,433 |
| 2025-04-14 | 2025-04-10 | 3.022 | 1,088,000 | +1,893 | 0.01% | 3,288,048 |
| 2025-04-02 | 2025-03-31 | 3.096 | 1,086,107 | -3,786 | 0.01% | 3,362,664 |
| 2025-03-28 | 2025-03-26 | 3.138 | 1,089,893 | +3,786 | 0.01% | 3,420,452 |
| 2025-03-25 | 2025-03-21 | 3.159 | 1,086,107 | -94,636 | 0.01% | 3,431,524 |
| 2025-03-24 | 2025-03-20 | 3.212 | 1,180,743 | +47,318 | 0.01% | 3,792,907 |
| 2025-03-21 | 2025-03-19 | 3.233 | 1,133,425 | +146,686 | 0.01% | 3,664,860 |
| 2025-03-14 | 2025-03-12 | 3.138 | 986,739 | -5,678 | 0.01% | 3,096,720 |
| 2025-03-13 | 2025-03-11 | 3.107 | 992,417 | +5,678 | 0.01% | 3,083,080 |
| 2025-03-11 | 2025-03-07 | 3.117 | 986,739 | -12,303 | 0.01% | 3,075,867 |
| 2025-03-10 | 2025-03-06 | 3.107 | 999,042 | +12,303 | 0.01% | 3,103,661 |
| 2025-02-26 | 2025-02-24 | 3.181 | 986,739 | -7,571 | 0.01% | 3,138,427 |
| 2025-02-25 | 2025-02-21 | 3.138 | 994,310 | +7,571 | 0.01% | 3,120,481 |
| 2025-02-19 | 2025-02-17 | 3.149 | 986,739 | -5,678 | 0.01% | 3,107,147 |
| 2025-02-18 | 2025-02-14 | 3.107 | 992,417 | +5,678 | 0.01% | 3,083,080 |
| 2025-02-13 | 2025-02-11 | 3.054 | 986,739 | -1,893 | 0.01% | 3,013,307 |
| 2025-01-23 | 2025-01-21 | 3.022 | 988,632 | -5,678 | 0.01% | 2,987,748 |
| 2025-01-22 | 2025-01-20 | 3.054 | 994,310 | +5,678 | 0.01% | 3,036,427 |
| 2025-01-17 | 2025-01-15 | 3.064 | 988,632 | -5,678 | 0.01% | 3,029,534 |
| 2025-01-13 | 2025-01-09 | 3.096 | 994,310 | -5,678 | 0.01% | 3,078,454 |
| 2025-01-08 | 2025-01-06 | 3.159 | 999,988 | -4,732 | 0.01% | 3,159,433 |
| 2025-01-07 | 2025-01-03 | 3.149 | 1,004,720 | +5,678 | 0.01% | 3,163,767 |
| 2025-01-06 | 2025-01-02 | 3.181 | 999,042 | +10,410 | 0.01% | 3,177,558 |
| 2025-01-03 | 2024-12-31 | 3.350 | 988,632 | -9,464 | 0.01% | 3,311,595 |
| 2024-12-23 | 2024-12-19 | 3.244 | 998,096 | +9,464 | 0.01% | 3,237,829 |
| 2024-12-18 | 2024-12-16 | 3.286 | 988,632 | +946,361 | 0.01% | 3,248,915 |
| 2024-12-17 | 2024-12-13 | 3.286 | 42,271 | -4,732 | 0.00% | 138,914 |
| 2024-12-16 | 2024-12-12 | 3.297 | 47,003 | +4,732 | 0.00% | 154,961 |
| 2024-12-09 | 2024-12-05 | 3.233 | 42,271 | -4,732 | 0.00% | 136,681 |
| 2024-11-29 | 2024-11-27 | 3.170 | 47,003 | +4,732 | 0.00% | 149,001 |
| 2024-11-26 | 2024-11-22 | 3.170 | 42,271 | -7,571 | 0.00% | 134,001 |
| 2024-11-21 | 2024-11-19 | 3.286 | 49,842 | +3,785 | 0.00% | 163,794 |
| 2024-11-20 | 2024-11-18 | 3.329 | 46,057 | -3,785 | 0.00% | 153,303 |
| 2024-11-12 | 2024-11-08 | 3.476 | 49,842 | +9,464 | 0.00% | 173,274 |
| 2024-10-31 | 2024-10-29 | 3.582 | 40,378 | +7,571 | 0.00% | 144,640 |
| 2024-10-30 | 2024-10-28 | 3.720 | 32,807 | -2,840 | 0.00% | 122,026 |
| 2024-10-22 | 2024-10-18 | 3.867 | 35,647 | -2,839 | 0.00% | 137,863 |
| 2024-10-15 | 2024-10-10 | 3.899 | 38,486 | +2,839 | 0.00% | 150,063 |
| 2024-10-14 | 2024-10-09 | 3.667 | 35,647 | -5,678 | 0.00% | 130,706 |
| 2024-10-10 | 2024-10-08 | 3.815 | 41,325 | -122,080 | 0.00% | 157,639 |
| 2024-10-09 | 2024-10-07 | 4.089 | 163,405 | +125,866 | 0.00% | 668,220 |
| 2024-10-08 | 2024-10-04 | 3.920 | 37,539 | -410,721 | 0.00% | 147,163 |
| 2024-10-03 | 2024-09-30 | 3.920 | 448,260 | -74,762 | 0.00% | 1,757,305 |
| 2024-10-02 | 2024-09-27 | 3.926 | 523,022 | -183,594 | 0.00% | 2,053,449 |
| 2024-09-30 | 2024-09-26 | 3.905 | 706,616 | +18,018 | 0.01% | 2,759,102 |
| 2024-09-25 | 2024-09-23 | 3.722 | 688,598 | -4,661 | 0.01% | 2,563,174 |
| 2024-09-24 | 2024-09-20 | 3.658 | 693,259 | +3,729 | 0.01% | 2,535,904 |
| 2024-09-05 | 2024-09-03 | 3.722 | 689,530 | +191,104 | 0.01% | 2,566,643 |
| 2024-08-27 | 2024-08-23 | 3.840 | 498,426 | +466,109 | 0.00% | 1,914,109 |
| 2024-08-16 | 2024-08-14 | 3.894 | 32,317 | -93,222 | 0.00% | 125,841 |
| 2024-08-12 | 2024-08-08 | 3.851 | 125,539 | +93,222 | 0.00% | 483,455 |
| 2024-07-31 | 2024-07-29 | 4.044 | 32,317 | -27,034 | 0.00% | 130,694 |
| 2024-07-24 | 2024-07-22 | 3.958 | 59,351 | +27,034 | 0.00% | 234,929 |
| 2024-07-22 | 2024-07-18 | 3.937 | 32,317 | -283,394 | 0.00% | 127,227 |
| 2024-07-19 | 2024-07-17 | 3.905 | 315,711 | +190,172 | 0.00% | 1,232,747 |
| 2024-07-18 | 2024-07-16 | 4.012 | 125,539 | +93,222 | 0.00% | 503,655 |
| 2024-07-12 | 2024-07-10 | 4.269 | 32,317 | -46,611 | 0.00% | 137,974 |
| 2024-07-11 | 2024-07-09 | 4.387 | 78,928 | +46,611 | 0.00% | 346,288 |
| 2024-06-26 | 2024-06-24 | 4.237 | 32,317 | -863,233 | 0.00% | 136,934 |
| 2024-06-19 | 2024-06-17 | 4.033 | 895,550 | +372,887 | 0.01% | 3,612,107 |
| 2024-06-18 | 2024-06-14 | 4.108 | 522,663 | +466,108 | 0.00% | 2,147,353 |
| 2024-06-11 | 2024-06-06 | 4.280 | 56,555 | +2,121 | 0.00% | 242,038 |
| 2024-05-29 | 2024-05-27 | 4.213 | 54,434 | -6,281 | 0.00% | 229,321 |
| 2024-05-28 | 2024-05-24 | 4.079 | 60,715 | -179,452 | 0.00% | 247,662 |
| 2024-05-23 | 2024-05-21 | 3.956 | 240,167 | -3,589 | 0.00% | 950,219 |
| 2024-05-22 | 2024-05-20 | 4.012 | 243,756 | -155,225 | 0.00% | 978,003 |
| 2024-05-16 | 2024-05-13 | 3.834 | 398,981 | -197,397 | 0.00% | 1,529,653 |
| 2024-05-10 | 2024-05-08 | 3.589 | 596,378 | +10,767 | 0.01% | 2,140,226 |
| 2024-05-09 | 2024-05-07 | 3.600 | 585,611 | -3,589 | 0.01% | 2,108,113 |
| 2024-05-06 | 2024-05-02 | 3.488 | 589,200 | +3,589 | 0.01% | 2,055,366 |
| 2024-03-28 | 2024-03-26 | 3.566 | 585,611 | +3,589 | 0.01% | 2,088,533 |
| 2024-02-21 | 2024-02-19 | 3.388 | 582,022 | -17,945 | 0.01% | 1,971,947 |
| 2024-02-20 | 2024-02-16 | 3.332 | 599,967 | +17,945 | 0.01% | 1,999,313 |
| 2024-02-02 | 2024-01-31 | 3.254 | 582,022 | +4,486 | 0.01% | 1,894,107 |
| 2024-01-25 | 2024-01-23 | 3.232 | 577,536 | +8,973 | 0.01% | 1,866,634 |
| 2023-10-13 | 2023-10-11 | 3.254 | 568,563 | -1,795 | 0.01% | 1,850,306 |
| 2023-09-04 | 2023-08-30 | 3.076 | 570,358 | -2,692 | 0.01% | 1,754,441 |
| 2023-08-09 | 2023-08-07 | 3.377 | 573,050 | -4,486 | 0.01% | 1,935,162 |
| 2023-08-02 | 2023-07-31 | 3.254 | 577,536 | -379,541 | 0.01% | 1,879,508 |
| 2023-08-01 | 2023-07-28 | 3.232 | 957,077 | +4,487 | 0.01% | 3,093,336 |
| 2023-07-31 | 2023-07-27 | 3.377 | 952,590 | +379,540 | 0.01% | 3,216,850 |
| 2023-07-27 | 2023-07-25 | 3.422 | 573,050 | -13,459 | 0.01% | 1,960,709 |
| 2023-07-26 | 2023-07-24 | 3.444 | 586,509 | +8,076 | 0.01% | 2,019,832 |
| 2023-07-20 | 2023-07-18 | 3.466 | 578,433 | +358,903 | 0.01% | 2,004,913 |
| 2023-07-14 | 2023-07-12 | 3.477 | 219,530 | -897 | 0.00% | 763,362 |
| 2023-07-13 | 2023-07-11 | 3.466 | 220,427 | +5,384 | 0.00% | 764,025 |
| 2023-07-03 | 2023-06-29 | 3.176 | 215,043 | -5,384 | 0.00% | 683,050 |
| 2023-06-13 | 2023-06-09 | 3.412 | 220,427 | -8,973 | 0.00% | 752,042 |
| 2023-06-12 | 2023-06-08 | 3.365 | 229,400 | +9,834 | 0.00% | 771,971 |
| 2023-06-08 | 2023-06-06 | 3.365 | 219,566 | +8,588 | 0.00% | 738,878 |
| 2023-06-05 | 2023-06-01 | 3.447 | 210,978 | +3,435 | 0.00% | 727,175 |
| 2023-05-12 | 2023-05-10 | 3.645 | 207,543 | -27,481 | 0.00% | 756,419 |
| 2023-05-08 | 2023-05-04 | 3.482 | 235,024 | -5,153 | 0.00% | 818,264 |
| 2023-05-02 | 2023-04-27 | 3.470 | 240,177 | -3,435 | 0.00% | 833,408 |
| 2023-04-20 | 2023-04-18 | 3.610 | 243,612 | +3,435 | 0.00% | 879,367 |
| 2023-04-19 | 2023-04-17 | 3.680 | 240,177 | +3,435 | 0.00% | 883,748 |
| 2023-04-14 | 2023-04-12 | 3.621 | 236,742 | -4,294 | 0.00% | 857,325 |
| 2023-04-11 | 2023-04-04 | 3.551 | 241,036 | +3,435 | 0.00% | 856,035 |
| 2023-04-04 | 2023-03-31 | 3.633 | 237,601 | +4,294 | 0.00% | 863,203 |
| 2023-03-30 | 2023-03-28 | 3.726 | 233,307 | -4,294 | 0.00% | 869,336 |
| 2023-03-24 | 2023-03-22 | 3.680 | 237,601 | +4,294 | 0.00% | 874,269 |
| 2023-03-20 | 2023-03-16 | 3.831 | 233,307 | +42,940 | 0.00% | 893,786 |
| 2023-03-13 | 2023-03-09 | 3.784 | 190,367 | +85,880 | 0.00% | 720,419 |
| 2023-02-28 | 2023-02-24 | 3.563 | 104,487 | -3,435 | 0.00% | 372,300 |
| 2023-02-27 | 2023-02-23 | 3.551 | 107,922 | +30,916 | 0.00% | 383,283 |
| 2023-02-24 | 2023-02-22 | 3.633 | 77,006 | -85,879 | 0.00% | 279,762 |
| 2023-02-23 | 2023-02-21 | 3.749 | 162,885 | -3,436 | 0.00% | 610,727 |
| 2023-02-22 | 2023-02-20 | 3.843 | 166,321 | +3,436 | 0.00% | 639,103 |
| 2023-02-15 | 2023-02-13 | 4.087 | 162,885 | -51,528 | 0.00% | 665,730 |
| 2023-02-10 | 2023-02-08 | 4.122 | 214,413 | +85,880 | 0.00% | 883,821 |
| 2023-02-06 | 2023-02-02 | 3.994 | 128,533 | +51,527 | 0.00% | 513,356 |
| 2023-01-16 | 2023-01-12 | 4.122 | 77,006 | +42,940 | 0.00% | 317,422 |
| 2023-01-11 | 2023-01-09 | 4.297 | 34,066 | -859 | 0.00% | 146,372 |
| 2023-01-05 | 2023-01-03 | 4.204 | 34,925 | -113,361 | 0.00% | 146,809 |
| 2022-12-30 | 2022-12-28 | 3.819 | 148,286 | -5,153 | 0.00% | 566,349 |
| 2022-12-23 | 2022-12-21 | 3.156 | 153,439 | -6,870 | 0.00% | 484,189 |
| 2022-12-22 | 2022-12-20 | 3.109 | 160,309 | +6,012 | 0.00% | 498,401 |
| 2022-12-21 | 2022-12-19 | 3.272 | 154,297 | -6,012 | 0.00% | 504,863 |
| 2022-12-07 | 2022-12-05 | 3.388 | 160,309 | +6,012 | 0.00% | 543,201 |
| 2022-12-01 | 2022-11-29 | 3.400 | 154,297 | +1,717 | 0.00% | 524,626 |
| 2022-11-30 | 2022-11-28 | 3.540 | 152,580 | -17,176 | 0.00% | 540,109 |
| 2022-11-29 | 2022-11-25 | 3.423 | 169,756 | -4,294 | 0.00% | 581,142 |
| 2022-11-28 | 2022-11-24 | 3.423 | 174,050 | +25,764 | 0.00% | 595,842 |
| 2022-11-01 | 2022-10-28 | 2.818 | 148,286 | -1,717 | 0.00% | 417,855 |
| 2022-10-06 | 2022-10-03 | 3.528 | 150,003 | +60,115 | 0.00% | 529,240 |
| 2022-09-20 | 2022-09-16 | 4.518 | 89,888 | -103,055 | 0.00% | 406,110 |
| 2022-09-19 | 2022-09-15 | 4.704 | 192,943 | -103,056 | 0.00% | 907,654 |
| 2022-09-07 | 2022-09-05 | 5.170 | 295,999 | +257,639 | 0.00% | 1,530,323 |
| 2022-09-06 | 2022-09-02 | 5.065 | 38,360 | -8,588 | 0.00% | 194,302 |
| 2022-08-30 | 2022-08-26 | 4.891 | 46,948 | -255,921 | 0.00% | 229,602 |
| 2022-08-24 | 2022-08-22 | 5.240 | 302,869 | -34,352 | 0.00% | 1,587,001 |
| 2022-08-22 | 2022-08-18 | 5.123 | 337,221 | -88,456 | 0.00% | 1,727,735 |
| 2022-08-18 | 2022-08-16 | 4.844 | 425,677 | -111,644 | 0.00% | 2,061,975 |
| 2022-08-16 | 2022-08-12 | 4.588 | 537,321 | +2,577 | 0.01% | 2,465,130 |
| 2022-07-20 | 2022-07-18 | 5.717 | 534,744 | +257,639 | 0.01% | 3,057,294 |
| 2022-07-19 | 2022-07-15 | 5.601 | 277,105 | +17,176 | 0.00% | 1,552,027 |
| 2022-07-18 | 2022-07-14 | 5.717 | 259,929 | -120,232 | 0.00% | 1,486,093 |
| 2022-07-13 | 2022-07-11 | 6.078 | 380,161 | +34,352 | 0.00% | 2,310,723 |
| 2022-07-11 | 2022-07-07 | 6.136 | 345,809 | -34,352 | 0.00% | 2,122,056 |
| 2022-07-08 | 2022-07-06 | 5.741 | 380,161 | -17,176 | 0.00% | 2,182,350 |
| 2022-07-06 | 2022-07-04 | 5.543 | 397,337 | -154,583 | 0.00% | 2,202,297 |
| 2022-07-05 | 2022-06-30 | 5.799 | 551,920 | -119,373 | 0.01% | 3,200,481 |
| 2022-06-29 | 2022-06-27 | 5.647 | 671,293 | -12,882 | 0.01% | 3,791,086 |
| 2022-06-27 | 2022-06-23 | 5.636 | 684,175 | -51,527 | 0.01% | 3,855,870 |
| 2022-06-21 | 2022-06-17 | 5.589 | 735,702 | -42,940 | 0.01% | 4,111,999 |
| 2022-06-16 | 2022-06-14 | 5.415 | 778,642 | -859 | 0.01% | 4,216,000 |
| 2022-06-13 | 2022-06-09 | 4.774 | 779,501 | +12,882 | 0.01% | 3,721,434 |
| 2022-06-08 | 2022-06-06 | 4.754 | 766,619 | -17,176 | 0.01% | 3,644,365 |
| 2022-06-07 | 2022-06-02 | 4.860 | 783,795 | +12,010 | 0.01% | 3,809,435 |
| 2022-06-01 | 2022-05-30 | 4.281 | 771,785 | +84,564 | 0.01% | 3,303,856 |
| 2022-05-31 | 2022-05-27 | 4.281 | 687,221 | -84,564 | 0.01% | 2,941,855 |
| 2022-05-30 | 2022-05-26 | 4.458 | 771,785 | +67,651 | 0.01% | 3,440,756 |
| 2022-05-24 | 2022-05-20 | 4.742 | 704,134 | -67,651 | 0.01% | 3,338,996 |
| 2022-05-23 | 2022-05-19 | 4.707 | 771,785 | -21,986 | 0.01% | 3,632,416 |
| 2022-05-18 | 2022-05-16 | 4.517 | 793,771 | -84,564 | 0.01% | 3,585,707 |
| 2022-05-12 | 2022-05-10 | 4.210 | 878,335 | +50,738 | 0.01% | 3,697,655 |
| 2022-04-26 | 2022-04-22 | 4.529 | 827,597 | +84,564 | 0.01% | 3,748,296 |
| 2022-04-25 | 2022-04-21 | 4.340 | 743,033 | +4,228 | 0.01% | 3,224,708 |
| 2022-04-21 | 2022-04-19 | 4.730 | 738,805 | +846 | 0.01% | 3,494,669 |
| 2022-04-01 | 2022-03-30 | 5.038 | 737,959 | -109,933 | 0.01% | 3,717,560 |
| 2022-03-24 | 2022-03-22 | 4.919 | 847,892 | +84,564 | 0.01% | 4,171,095 |
| 2022-03-22 | 2022-03-18 | 4.825 | 763,328 | +169,127 | 0.01% | 3,682,880 |
| 2022-03-21 | 2022-03-17 | 4.659 | 594,201 | +42,282 | 0.01% | 2,768,508 |
| 2022-03-18 | 2022-03-16 | 4.446 | 551,919 | -84,564 | 0.01% | 2,454,027 |
| 2022-03-17 | 2022-03-15 | 4.021 | 636,483 | +177,584 | 0.01% | 2,559,069 |
| 2022-03-15 | 2022-03-11 | 5.191 | 458,899 | +186,040 | 0.01% | 2,382,308 |
| 2022-03-14 | 2022-03-10 | 5.582 | 272,859 | +42,282 | 0.00% | 1,522,988 |
| 2022-03-10 | 2022-03-08 | 5.026 | 230,577 | -580,107 | 0.00% | 1,158,834 |
| 2022-03-09 | 2022-03-07 | 5.144 | 810,684 | +14,376 | 0.01% | 4,170,202 |
| 2022-03-04 | 2022-03-02 | 5.097 | 796,308 | -16,913 | 0.01% | 4,058,584 |
| 2022-03-03 | 2022-03-01 | 5.180 | 813,221 | -11,839 | 0.01% | 4,212,102 |
| 2022-03-02 | 2022-02-28 | 5.215 | 825,060 | -59,194 | 0.01% | 4,302,693 |
| 2022-02-28 | 2022-02-24 | 4.494 | 884,254 | +11,839 | 0.01% | 3,973,533 |
| 2022-02-24 | 2022-02-22 | 4.494 | 872,415 | -26,215 | 0.01% | 3,920,333 |
| 2022-02-14 | 2022-02-10 | 5.120 | 898,630 | +25,369 | 0.01% | 4,601,347 |
| 2022-02-07 | 2022-01-31 | 4.553 | 873,261 | +8,456 | 0.01% | 3,975,768 |
| 2022-01-26 | 2022-01-24 | 5.085 | 864,805 | +59,195 | 0.01% | 4,397,470 |
| 2022-01-21 | 2022-01-19 | 5.333 | 805,610 | -59,195 | 0.01% | 4,296,528 |
| 2022-01-19 | 2022-01-17 | 4.872 | 864,805 | +1,692 | 0.01% | 4,213,390 |
| 2022-01-13 | 2022-01-11 | 4.990 | 863,113 | +397,449 | 0.01% | 4,307,213 |
| 2022-01-12 | 2022-01-10 | 4.978 | 465,664 | +422,818 | 0.01% | 2,318,307 |
| 2022-01-11 | 2022-01-07 | 5.061 | 42,846 | +8,456 | 0.00% | 216,855 |
| 2022-01-06 | 2022-01-04 | 5.818 | 34,390 | +846 | 0.00% | 200,085 |
| 2021-12-29 | 2021-12-24 | 6.622 | 33,544 | -2,537 | 0.00% | 222,136 |
| 2021-12-15 | 2021-12-13 | 5.700 | 36,081 | +2,537 | 0.00% | 205,656 |
| 2021-12-14 | 2021-12-10 | 5.605 | 33,544 | -3,382 | 0.00% | 188,022 |
| 2021-12-10 | 2021-12-08 | 5.428 | 36,926 | -846 | 0.00% | 200,429 |
| 2021-12-08 | 2021-12-06 | 4.848 | 37,772 | +1,691 | 0.00% | 183,134 |
| 2021-12-07 | 2021-12-03 | 4.884 | 36,081 | -16,913 | 0.00% | 176,216 |
| 2021-12-06 | 2021-12-02 | 4.505 | 52,994 | +6,766 | 0.00% | 238,763 |
| 2021-12-03 | 2021-12-01 | 5.132 | 46,228 | -12,685 | 0.00% | 237,253 |
| 2021-11-23 | 2021-11-19 | 4.115 | 58,913 | -6,765 | 0.00% | 242,441 |
| 2021-11-18 | 2021-11-16 | 4.139 | 65,678 | -7,611 | 0.00% | 271,834 |
| 2021-11-17 | 2021-11-15 | 4.233 | 73,289 | +32,980 | 0.00% | 310,269 |
| 2021-11-15 | 2021-11-11 | 4.553 | 40,309 | +3,383 | 0.00% | 183,518 |
| 2021-11-11 | 2021-11-09 | 4.872 | 36,926 | -20,296 | 0.00% | 179,906 |
| 2021-11-09 | 2021-11-05 | 4.612 | 57,222 | +3,383 | 0.00% | 263,903 |
| 2021-11-05 | 2021-11-03 | 4.695 | 53,839 | -3,383 | 0.00% | 252,757 |
| 2021-11-04 | 2021-11-02 | 4.718 | 57,222 | +3,383 | 0.00% | 269,993 |
| 2021-11-01 | 2021-10-28 | 4.612 | 53,839 | -21,141 | 0.00% | 248,301 |
| 2021-10-29 | 2021-10-27 | 4.517 | 74,980 | +16,913 | 0.00% | 338,708 |
| 2021-10-27 | 2021-10-25 | 4.245 | 58,067 | -25,369 | 0.00% | 246,513 |
| 2021-10-25 | 2021-10-21 | 4.127 | 83,436 | +8,456 | 0.00% | 344,346 |
| 2021-10-22 | 2021-10-20 | 4.174 | 74,980 | +3,382 | 0.00% | 312,994 |
| 2021-10-20 | 2021-10-18 | 3.938 | 71,598 | -448,187 | 0.00% | 281,943 |
| 2021-10-19 | 2021-10-15 | 4.186 | 519,785 | +12,685 | 0.01% | 2,175,921 |
| 2021-10-15 | 2021-10-11 | 4.163 | 507,100 | +21,141 | 0.01% | 2,110,826 |
| 2021-10-04 | 2021-09-29 | 4.813 | 485,959 | -84,564 | 0.01% | 2,338,892 |
| 2021-09-30 | 2021-09-28 | 5.215 | 570,523 | -101,477 | 0.01% | 2,975,281 |
| 2021-09-29 | 2021-09-27 | 4.884 | 672,000 | +101,477 | 0.01% | 3,281,977 |
| 2021-09-28 | 2021-09-24 | 4.848 | 570,523 | -16,913 | 0.01% | 2,766,134 |
| 2021-09-27 | 2021-09-23 | 4.517 | 587,436 | -29,597 | 0.01% | 2,653,629 |
| 2021-09-20 | 2021-09-16 | 3.512 | 617,033 | -532,751 | 0.01% | 2,167,110 |
| 2021-09-17 | 2021-09-15 | 3.867 | 1,149,784 | +16,912 | 0.01% | 4,446,110 |
| 2021-09-16 | 2021-09-14 | 4.080 | 1,132,872 | -33,825 | 0.01% | 4,621,853 |
| 2021-09-15 | 2021-09-13 | 4.103 | 1,166,697 | -16,913 | 0.01% | 4,787,445 |
| 2021-09-10 | 2021-09-08 | 3.938 | 1,183,610 | -16,912 | 0.01% | 4,660,892 |
| 2021-09-02 | 2021-08-31 | 3.713 | 1,200,522 | +16,912 | 0.01% | 4,457,753 |
| 2021-09-01 | 2021-08-30 | 3.666 | 1,183,610 | -33,825 | 0.01% | 4,338,969 |
| 2021-08-31 | 2021-08-27 | 3.394 | 1,217,435 | +50,738 | 0.01% | 4,131,844 |
| 2021-08-30 | 2021-08-26 | 3.571 | 1,166,697 | -25,369 | 0.01% | 4,166,594 |
| 2021-08-25 | 2021-08-23 | 3.276 | 1,192,066 | -25,369 | 0.01% | 3,904,777 |
| 2021-08-24 | 2021-08-20 | 2.743 | 1,217,435 | -25,369 | 0.01% | 3,340,027 |
| 2021-08-20 | 2021-08-18 | 2.578 | 1,242,804 | +25,369 | 0.01% | 3,203,873 |
| 2021-08-18 | 2021-08-16 | 2.673 | 1,217,435 | +16,913 | 0.01% | 3,253,647 |
| 2021-08-11 | 2021-08-09 | 2.377 | 1,200,522 | +33,825 | 0.01% | 2,853,530 |
| 2021-08-04 | 2021-08-02 | 2.282 | 1,166,697 | +33,825 | 0.01% | 2,662,757 |
| 2021-07-30 | 2021-07-28 | 2.069 | 1,132,872 | -48,201 | 0.01% | 2,344,418 |
| 2021-07-29 | 2021-07-27 | 2.081 | 1,181,073 | +33,826 | 0.01% | 2,458,134 |
| 2021-07-26 | 2021-07-22 | 2.211 | 1,147,247 | -32,980 | 0.01% | 2,536,967 |
| 2021-07-20 | 2021-07-16 | 2.176 | 1,180,227 | +33,825 | 0.01% | 2,568,027 |
| 2021-07-14 | 2021-07-12 | 1.998 | 1,146,402 | +1,065,502 | 0.01% | 2,291,078 |
| 2021-06-21 | 2021-06-17 | 1.951 | 80,900 | +48,202 | 0.00% | 157,851 |
| 2021-06-07 | 2021-06-03 | 2.480 | 32,698 | +2,609 | 0.00% | 81,098 |
| 2021-06-01 | 2021-05-28 | 2.506 | 30,089 | -155,632 | 0.00% | 75,400 |
| 2021-03-15 | 2021-03-11 | 2.172 | 185,721 | -225,666 | 0.00% | 403,347 |
| 2021-03-11 | 2021-03-09 | 2.172 | 411,387 | -146,294 | 0.01% | 893,447 |
| 2021-03-01 | 2021-02-25 | 2.262 | 557,681 | +155,632 | 0.01% | 1,261,334 |
| 2021-02-23 | 2021-02-19 | 2.339 | 402,049 | -164,970 | 0.01% | 940,334 |
| 2021-02-18 | 2021-02-16 | 2.390 | 567,019 | -233,448 | 0.01% | 1,355,321 |
| 2021-02-04 | 2021-02-02 | 2.300 | 800,467 | -37,351 | 0.01% | 1,841,315 |
| 2020-07-28 | 2020-07-24 | 1.838 | 837,818 | +389,079 | 0.01% | 1,539,633 |
| 2020-07-06 | 2020-07-02 | 1.863 | 448,739 | +3,113 | 0.01% | 836,168 |
| 2020-06-15 | 2020-06-11 | 2.386 | 445,626 | +37,601 | 0.01% | 1,063,249 |
| 2020-04-28 | 2020-04-24 | 2.133 | 408,025 | -77,662 | 0.01% | 870,454 |
| 2020-04-24 | 2020-04-22 | 2.105 | 485,687 | +77,662 | 0.01% | 1,022,500 |
| 2020-04-08 | 2020-04-06 | 2.091 | 408,025 | -132,525 | 0.01% | 853,274 |
| 2020-04-03 | 2020-04-01 | 2.007 | 540,550 | +132,525 | 0.01% | 1,084,895 |
| 2020-04-02 | 2020-03-31 | 2.021 | 408,025 | -403,274 | 0.01% | 824,641 |
| 2020-03-31 | 2020-03-27 | 1.937 | 811,299 | +403,274 | 0.01% | 1,571,360 |
| 2020-02-10 | 2020-02-06 | 2.161 | 408,025 | +356,250 | 0.01% | 881,908 |
| 2020-01-14 | 2020-01-10 | 2.330 | 51,775 | -31,350 | 0.00% | 120,627 |
| 2019-09-04 | 2019-09-02 | 2.372 | 83,125 | -31,350 | 0.00% | 197,167 |
| 2019-08-08 | 2019-08-06 | 2.611 | 114,475 | +31,350 | 0.00% | 298,840 |
| 2019-08-06 | 2019-08-02 | 2.779 | 83,125 | -29,925 | 0.00% | 231,000 |
| 2019-07-08 | 2019-07-04 | 2.779 | 113,050 | +1,425 | 0.00% | 314,160 |
| 2019-06-11 | 2019-06-06 | 3.087 | 111,625 | +7,069 | 0.00% | 344,556 |
| 2019-05-02 | 2019-04-29 | 3.072 | 104,556 | +58,729 | 0.00% | 321,169 |
| 2019-04-18 | 2019-04-16 | 3.117 | 45,827 | -148,824 | 0.00% | 142,829 |
| 2019-04-16 | 2019-04-12 | 3.057 | 194,651 | +148,824 | 0.00% | 595,001 |
| 2019-03-18 | 2019-03-14 | 2.817 | 45,827 | +26,695 | 0.00% | 129,095 |
| 2019-03-11 | 2019-03-07 | 2.937 | 19,132 | -26,695 | 0.00% | 56,188 |
| 2019-03-07 | 2019-03-05 | 3.027 | 45,827 | +26,695 | 0.00% | 138,709 |
| 2019-01-29 | 2019-01-25 | 3.012 | 19,132 | -96,769 | 0.00% | 57,622 |
| 2019-01-23 | 2019-01-21 | 2.832 | 115,901 | -16,017 | 0.00% | 328,231 |
| 2019-01-09 | 2019-01-07 | 2.682 | 131,918 | +9,343 | 0.00% | 353,824 |
| 2019-01-08 | 2019-01-04 | 2.577 | 122,575 | +6,674 | 0.00% | 315,908 |
| 2019-01-02 | 2018-12-27 | 2.637 | 115,901 | -154,831 | 0.00% | 305,654 |
| 2018-12-07 | 2018-12-05 | 2.742 | 270,732 | +23,358 | 0.00% | 742,371 |
| 2018-12-03 | 2018-11-29 | 2.697 | 247,374 | +20,022 | 0.00% | 667,202 |
| 2018-11-27 | 2018-11-23 | 2.697 | 227,352 | +53,390 | 0.00% | 613,200 |
| 2018-08-15 | 2018-08-13 | 2.607 | 173,962 | +2,669 | 0.00% | 453,559 |
| 2018-07-10 | 2018-07-06 | 2.577 | 171,293 | +23,358 | 0.00% | 441,467 |
| 2018-07-03 | 2018-06-28 | 2.637 | 147,935 | +128,803 | 0.00% | 390,134 |
| 2018-06-07 | 2018-06-05 | 3.543 | 19,132 | +845 | 0.00% | 67,779 |
| 2018-03-27 | 2018-03-23 | 3.119 | 18,287 | -22,328 | 0.00% | 57,046 |
| 2018-03-23 | 2018-03-21 | 3.088 | 40,615 | +22,328 | 0.00% | 125,424 |
| 2017-12-15 | 2017-12-13 | 3.214 | 18,287 | +1,701 | 0.00% | 58,766 |
| 2017-12-01 | 2017-11-29 | 3.276 | 16,586 | -2,552 | 0.00% | 54,340 |
| 2017-11-16 | 2017-11-14 | 3.574 | 19,138 | +1,276 | 0.00% | 68,401 |
| 2017-11-14 | 2017-11-10 | 4.161 | 17,862 | +1,175 | 0.00% | 74,330 |
| 2017-09-12 | 2017-09-08 | 4.413 | 16,687 | +2,980 | 0.00% | 73,641 |
| 2017-06-08 | 2017-06-06 | 5.339 | 13,707 | +827 | 0.00% | 73,188 |
| 2017-06-01 | 2017-05-29 | 5.393 | 12,880 | -560 | 0.00% | 69,462 |
| 2017-04-07 | 2017-04-05 | 5.125 | 13,440 | +560 | 0.00% | 68,882 |
| 2017-03-14 | 2017-03-10 | 5.429 | 12,880 | -560 | 0.00% | 69,922 |
| 2017-03-09 | 2017-03-07 | 5.464 | 13,440 | -205,513 | 0.00% | 73,442 |
| 2017-03-08 | 2017-03-06 | 5.429 | 218,953 | +205,513 | 0.01% | 1,188,640 |
| 2017-02-24 | 2017-02-22 | 5.500 | 13,440 | -2,799 | 0.00% | 73,922 |
| 2016-11-11 | 2016-11-09 | 5.000 | 16,239 | +2,799 | 0.00% | 81,198 |
| 2016-11-04 | 2016-11-02 | 5.000 | 13,440 | +1,680 | 0.00% | 67,202 |
| 2016-11-01 | 2016-10-28 | 5.036 | 11,760 | +1,680 | 0.00% | 59,222 |
| 2016-10-26 | 2016-10-24 | 5.197 | 10,080 | +3,360 | 0.00% | 52,382 |
| 2016-09-28 | 2016-09-26 | 5.429 | 6,720 | -3,360 | 0.00% | 36,481 |
| 2016-09-13 | 2016-09-09 | 5.661 | 10,080 | +3,360 | 0.00% | 57,062 |
| 2016-09-06 | 2016-09-02 | 5.161 | 6,720 | +2,800 | 0.00% | 34,681 |
| 2016-08-24 | 2016-08-22 | 5.429 | 3,920 | -11,200 | 0.00% | 21,281 |
| 2016-08-17 | 2016-08-15 | 5.822 | 15,120 | +6,720 | 0.00% | 88,023 |
| 2016-08-16 | 2016-08-12 | 5.732 | 8,400 | +2,800 | 0.00% | 48,152 |
| 2016-08-04 | 2016-08-01 | 5.750 | 5,600 | +1,680 | 0.00% | 32,201 |
| 2016-06-10 | 2016-06-07 | 6.716 | 3,920 | +314 | 0.00% | 26,329 |
| 2016-05-23 | 2016-05-19 | 6.192 | 3,606 | +2,061 | 0.00% | 22,330 |
| 2016-04-28 | 2016-04-26 | 6.542 | 1,545 | -65,940 | 0.00% | 10,107 |
| 2016-03-23 | 2016-03-21 | 7.299 | 67,485 | +19,061 | 0.00% | 492,561 |
| 2016-03-22 | 2016-03-18 | 7.241 | 48,424 | +46,879 | 0.00% | 350,619 |
| 2015-09-15 | 2015-09-11 | 10.521 | 1,545 | -6,697 | 0.00% | 16,255 |
| 2015-09-14 | 2015-09-10 | 10.327 | 8,242 | +6,697 | 0.00% | 85,116 |
| 2015-07-10 | 2015-07-08 | 8.871 | 1,545 | -1,031 | 0.00% | 13,706 |
| 2015-06-12 | 2015-06-10 | 12.632 | 2,576 | +90 | 0.00% | 32,539 |
| 2015-06-11 | 2015-06-09 | 12.732 | 2,486 | -7,457 | 0.00% | 31,652 |
| 2015-06-09 | 2015-06-05 | 12.551 | 9,943 | -2,486 | 0.00% | 124,796 |
| 2015-06-08 | 2015-06-04 | 12.471 | 12,429 | +5,966 | 0.00% | 154,998 |
| 2015-06-05 | 2015-06-03 | 12.571 | 6,463 | -3,978 | 0.00% | 81,248 |
| 2015-06-04 | 2015-06-02 | 12.873 | 10,441 | +3,978 | 0.00% | 134,406 |
| 2015-06-03 | 2015-06-01 | 12.813 | 6,463 | +994 | 0.00% | 82,808 |
| 2015-05-28 | 2015-05-26 | 11.043 | 5,469 | -4,972 | 0.00% | 60,392 |
| 2015-05-26 | 2015-05-21 | 10.298 | 10,441 | +4,972 | 0.00% | 107,525 |
| 2015-05-22 | 2015-05-20 | 10.278 | 5,469 | -4,972 | 0.00% | 56,212 |
| 2015-05-20 | 2015-05-18 | 10.117 | 10,441 | +4,972 | 0.00% | 105,635 |
| 2015-05-19 | 2015-05-15 | 10.077 | 5,469 | +3,977 | 0.00% | 55,112 |
| 2015-05-15 | 2015-05-13 | 9.675 | 1,492 | -9,943 | 0.00% | 14,435 |
| 2015-05-04 | 2015-04-29 | 9.977 | 11,435 | -2,486 | 0.00% | 114,081 |
| 2015-04-23 | 2015-04-21 | 9.474 | 13,921 | +1,492 | 0.00% | 131,883 |
| 2015-04-13 | 2015-04-09 | 8.689 | 12,429 | +4,971 | 0.00% | 107,998 |
| 2015-04-10 | 2015-04-08 | 8.367 | 7,458 | -9,943 | 0.00% | 62,404 |
| 2015-04-09 | 2015-04-02 | 8.106 | 17,401 | +9,943 | 0.00% | 141,051 |
| 2015-03-26 | 2015-03-24 | 8.287 | 7,458 | +4,972 | 0.00% | 61,804 |
| 2015-03-19 | 2015-03-17 | 7.844 | 2,486 | +2,486 | 0.00% | 19,501 |
| 2015-02-24 | 2015-02-18 | 8.106 | 0 | -2,486 | ||
| 2015-02-16 | 2015-02-12 | 7.865 | 2,486 | +2,486 | 0.00% | 19,551 |
| 2015-02-04 | 2015-02-02 | 8.649 | 0 | -2,486 | ||
| 2015-02-02 | 2015-01-29 | 8.790 | 2,486 | -497 | 0.00% | 21,851 |
| 2015-01-30 | 2015-01-28 | 8.649 | 2,983 | +2,983 | 0.00% | 25,800 |
| 2015-01-28 | 2015-01-26 | 8.709 | 0 | -4,972 | ||
| 2015-01-22 | 2015-01-20 | 8.307 | 4,972 | +4,972 | 0.00% | 41,303 |
| 2015-01-21 | 2015-01-19 | 8.247 | 0 | -6,463 | ||
| 2015-01-20 | 2015-01-16 | 8.508 | 6,463 | -497 | 0.00% | 54,988 |
| 2015-01-19 | 2015-01-15 | 8.388 | 6,960 | +497 | 0.00% | 58,377 |
| 2015-01-16 | 2015-01-14 | 8.488 | 6,463 | +1,491 | 0.00% | 54,858 |
| 2015-01-13 | 2015-01-09 | 7.905 | 4,972 | +4,972 | 0.00% | 39,303 |
| 2015-01-07 | 2015-01-05 | 7.905 | 0 | -3,977 | ||
| 2014-09-15 | 2014-09-11 | 7.281 | 3,977 | +2,485 | 0.00% | 28,958 |
| 2014-05-26 | 2014-05-22 | 6.308 | 1,492 | +103 | 0.00% | 9,411 |
| 2013-12-23 | 2013-12-19 | 5.854 | 1,389 | -1,851 | 0.00% | 8,131 |
| 2013-11-11 | 2013-11-07 | 6.524 | 3,240 | +1,388 | 0.00% | 21,137 |
| 2013-07-19 | 2013-07-17 | 6.524 | 1,852 | +1,852 | 0.00% | 12,082 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy