History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 1,236,000 | +0 | 0.01% | 4,140,600 |
| 2025-10-13 | 2025-10-09 | 3.340 | 1,236,000 | +0 | 0.01% | 4,128,240 |
| 2025-10-10 | 2025-10-08 | 3.220 | 1,236,000 | +0 | 0.01% | 3,979,920 |
| 2025-10-09 | 2025-10-06 | 3.240 | 1,236,000 | +0 | 0.01% | 4,004,640 |
| 2025-10-08 | 2025-10-03 | 3.270 | 1,236,000 | +2,000 | 0.01% | 4,041,720 |
| 2025-10-06 | 2025-10-02 | 3.260 | 1,234,000 | +1,000 | 0.01% | 4,022,840 |
| 2025-09-30 | 2025-09-26 | 3.240 | 1,233,000 | -3,000 | 0.01% | 3,994,920 |
| 2025-09-23 | 2025-09-19 | 3.340 | 1,236,000 | -10,000 | 0.01% | 4,128,240 |
| 2025-09-19 | 2025-09-17 | 3.460 | 1,246,000 | -11,000 | 0.01% | 4,311,160 |
| 2025-09-17 | 2025-09-15 | 3.490 | 1,257,000 | +1,000 | 0.01% | 4,386,930 |
| 2025-09-16 | 2025-09-12 | 3.460 | 1,256,000 | -7,000 | 0.01% | 4,345,760 |
| 2025-09-11 | 2025-09-09 | 3.470 | 1,263,000 | -34,000 | 0.01% | 4,382,610 |
| 2025-09-10 | 2025-09-08 | 3.480 | 1,297,000 | -16,000 | 0.01% | 4,513,560 |
| 2025-09-09 | 2025-09-05 | 3.380 | 1,313,000 | +14,000 | 0.01% | 4,437,940 |
| 2025-09-08 | 2025-09-04 | 3.290 | 1,299,000 | -3,000 | 0.01% | 4,273,710 |
| 2025-09-05 | 2025-09-03 | 3.230 | 1,302,000 | -5,000 | 0.01% | 4,205,460 |
| 2025-09-01 | 2025-08-28 | 3.130 | 1,307,000 | +149,000 | 0.01% | 4,090,910 |
| 2025-08-29 | 2025-08-27 | 3.160 | 1,158,000 | -3,000 | 0.01% | 3,659,280 |
| 2025-08-28 | 2025-08-26 | 3.130 | 1,161,000 | +3,000 | 0.01% | 3,633,930 |
| 2025-08-27 | 2025-08-25 | 3.140 | 1,158,000 | +11,000 | 0.01% | 3,636,120 |
| 2025-08-26 | 2025-08-22 | 3.130 | 1,147,000 | -2,000 | 0.01% | 3,590,110 |
| 2025-08-25 | 2025-08-21 | 3.150 | 1,149,000 | -3,000 | 0.01% | 3,619,350 |
| 2025-08-20 | 2025-08-18 | 3.170 | 1,152,000 | +4,000 | 0.01% | 3,651,840 |
| 2025-08-18 | 2025-08-14 | 3.190 | 1,148,000 | -2,000 | 0.01% | 3,662,120 |
| 2025-08-13 | 2025-08-11 | 3.160 | 1,150,000 | -1,000 | 0.01% | 3,634,000 |
| 2025-08-12 | 2025-08-08 | 3.150 | 1,151,000 | +2,000 | 0.01% | 3,625,650 |
| 2025-08-11 | 2025-08-07 | 3.130 | 1,149,000 | +5,000 | 0.01% | 3,596,370 |
| 2025-08-06 | 2025-08-04 | 3.070 | 1,144,000 | -8,000 | 0.01% | 3,512,080 |
| 2025-08-04 | 2025-07-31 | 3.080 | 1,152,000 | +4,000 | 0.01% | 3,548,160 |
| 2025-07-25 | 2025-07-23 | 3.180 | 1,148,000 | -2,000 | 0.01% | 3,650,640 |
| 2025-07-24 | 2025-07-22 | 3.200 | 1,150,000 | -7,000 | 0.01% | 3,680,000 |
| 2025-07-23 | 2025-07-21 | 3.170 | 1,157,000 | -20,000 | 0.01% | 3,667,690 |
| 2025-07-11 | 2025-07-09 | 3.070 | 1,177,000 | -3,000 | 0.01% | 3,613,390 |
| 2025-07-09 | 2025-07-07 | 3.100 | 1,180,000 | -129,000 | 0.01% | 3,658,000 |
| 2025-07-08 | 2025-07-04 | 3.040 | 1,309,000 | +10,000 | 0.01% | 3,979,360 |
| 2025-07-07 | 2025-07-03 | 3.060 | 1,299,000 | +10,000 | 0.01% | 3,974,940 |
| 2025-07-03 | 2025-06-30 | 2.990 | 1,289,000 | +6,000 | 0.01% | 3,854,110 |
| 2025-07-02 | 2025-06-27 | 3.010 | 1,283,000 | +71,000 | 0.01% | 3,861,830 |
| 2025-06-30 | 2025-06-26 | 3.070 | 1,212,000 | +10,000 | 0.01% | 3,720,840 |
| 2025-06-27 | 2025-06-25 | 3.090 | 1,202,000 | -10,000 | 0.01% | 3,714,180 |
| 2025-06-26 | 2025-06-24 | 3.060 | 1,212,000 | -5,000 | 0.01% | 3,708,720 |
| 2025-06-24 | 2025-06-20 | 3.030 | 1,217,000 | +1,000 | 0.01% | 3,687,510 |
| 2025-06-23 | 2025-06-19 | 3.040 | 1,216,000 | +14,000 | 0.01% | 3,696,640 |
| 2025-06-18 | 2025-06-16 | 3.130 | 1,202,000 | +10,000 | 0.01% | 3,762,260 |
| 2025-06-16 | 2025-06-12 | 3.130 | 1,192,000 | +1,000 | 0.01% | 3,730,960 |
| 2025-06-12 | 2025-06-10 | 3.150 | 1,191,000 | -3,000 | 0.01% | 3,751,650 |
| 2025-06-11 | 2025-06-09 | 3.080 | 1,194,000 | +12,000 | 0.01% | 3,677,520 |
| 2025-06-10 | 2025-06-06 | 3.455 | 1,182,000 | -14,000 | 0.01% | 4,084,214 |
| 2025-06-09 | 2025-06-05 | 3.413 | 1,196,000 | +64,152 | 0.01% | 4,082,037 |
| 2025-06-06 | 2025-06-04 | 3.381 | 1,131,848 | +7,571 | 0.01% | 3,827,201 |
| 2025-06-03 | 2025-05-30 | 3.381 | 1,124,277 | +2,839 | 0.01% | 3,801,601 |
| 2025-04-28 | 2025-04-24 | 3.138 | 1,121,438 | +3,786 | 0.01% | 3,519,451 |
| 2025-04-24 | 2025-04-22 | 3.138 | 1,117,652 | +7,571 | 0.01% | 3,507,569 |
| 2025-04-23 | 2025-04-17 | 3.138 | 1,110,081 | +16,088 | 0.01% | 3,483,809 |
| 2025-04-22 | 2025-04-16 | 3.086 | 1,093,993 | -6,625 | 0.01% | 3,375,520 |
| 2025-04-17 | 2025-04-15 | 3.117 | 1,100,618 | -10,410 | 0.01% | 3,430,851 |
| 2025-04-15 | 2025-04-11 | 3.043 | 1,111,028 | +947 | 0.01% | 3,381,121 |
| 2025-04-14 | 2025-04-10 | 3.022 | 1,110,081 | -8,518 | 0.01% | 3,354,779 |
| 2025-04-09 | 2025-04-07 | 2.927 | 1,118,599 | -3,785 | 0.01% | 3,274,141 |
| 2025-04-08 | 2025-04-03 | 3.202 | 1,122,384 | +18,927 | 0.01% | 3,593,580 |
| 2025-04-07 | 2025-04-02 | 3.212 | 1,103,457 | -946 | 0.01% | 3,544,641 |
| 2025-04-02 | 2025-03-31 | 3.096 | 1,104,403 | -4,732 | 0.01% | 3,419,310 |
| 2025-03-31 | 2025-03-27 | 3.138 | 1,109,135 | -18,927 | 0.01% | 3,480,840 |
| 2025-03-28 | 2025-03-26 | 3.138 | 1,128,062 | +9,463 | 0.01% | 3,540,240 |
| 2025-03-27 | 2025-03-25 | 3.149 | 1,118,599 | +947 | 0.01% | 3,522,361 |
| 2025-03-25 | 2025-03-21 | 3.159 | 1,117,652 | -47,318 | 0.01% | 3,531,189 |
| 2025-03-24 | 2025-03-20 | 3.212 | 1,164,970 | +9,463 | 0.01% | 3,742,239 |
| 2025-03-21 | 2025-03-19 | 3.233 | 1,155,507 | +2,839 | 0.01% | 3,736,261 |
| 2025-03-17 | 2025-03-13 | 3.159 | 1,152,668 | +1,893 | 0.01% | 3,641,822 |
| 2025-03-14 | 2025-03-12 | 3.138 | 1,150,775 | +4,732 | 0.01% | 3,611,521 |
| 2025-03-12 | 2025-03-10 | 3.107 | 1,146,043 | +9,464 | 0.01% | 3,560,340 |
| 2025-03-11 | 2025-03-07 | 3.117 | 1,136,579 | +3,785 | 0.01% | 3,542,949 |
| 2025-03-10 | 2025-03-06 | 3.107 | 1,132,794 | -40,693 | 0.01% | 3,519,180 |
| 2025-03-06 | 2025-03-04 | 3.181 | 1,173,487 | -1,893 | 0.01% | 3,732,399 |
| 2025-02-28 | 2025-02-26 | 3.191 | 1,175,380 | +242,268 | 0.01% | 3,750,839 |
| 2025-02-27 | 2025-02-25 | 3.138 | 933,112 | +11,357 | 0.01% | 2,928,421 |
| 2025-02-26 | 2025-02-24 | 3.181 | 921,755 | +5,678 | 0.01% | 2,931,738 |
| 2025-02-25 | 2025-02-21 | 3.138 | 916,077 | +19,873 | 0.01% | 2,874,959 |
| 2025-02-24 | 2025-02-20 | 3.170 | 896,204 | +947 | 0.01% | 2,841,001 |
| 2025-02-21 | 2025-02-19 | 3.149 | 895,257 | +4,731 | 0.01% | 2,819,079 |
| 2025-02-20 | 2025-02-18 | 3.202 | 890,526 | -56,781 | 0.01% | 2,851,231 |
| 2025-02-19 | 2025-02-17 | 3.149 | 947,307 | +52,050 | 0.01% | 2,982,979 |
| 2025-02-14 | 2025-02-12 | 3.043 | 895,257 | +21,766 | 0.01% | 2,724,479 |
| 2025-02-13 | 2025-02-11 | 3.054 | 873,491 | +12,303 | 0.01% | 2,667,470 |
| 2025-02-12 | 2025-02-10 | 3.086 | 861,188 | +946 | 0.01% | 2,657,199 |
| 2025-02-11 | 2025-02-07 | 3.086 | 860,242 | +21,766 | 0.01% | 2,654,280 |
| 2025-02-06 | 2025-02-04 | 3.043 | 838,476 | +9,464 | 0.01% | 2,551,681 |
| 2025-02-04 | 2025-01-28 | 3.064 | 829,012 | +946 | 0.01% | 2,540,400 |
| 2025-01-24 | 2025-01-22 | 2.990 | 828,066 | +9,464 | 0.01% | 2,476,251 |
| 2025-01-22 | 2025-01-20 | 3.054 | 818,602 | +946 | 0.01% | 2,499,850 |
| 2025-01-16 | 2025-01-14 | 3.033 | 817,656 | +947 | 0.01% | 2,479,681 |
| 2025-01-15 | 2025-01-13 | 3.012 | 816,709 | +9,463 | 0.01% | 2,459,549 |
| 2025-01-14 | 2025-01-10 | 3.043 | 807,246 | +17,981 | 0.01% | 2,456,641 |
| 2025-01-09 | 2025-01-07 | 3.117 | 789,265 | +10,410 | 0.01% | 2,460,300 |
| 2025-01-08 | 2025-01-06 | 3.159 | 778,855 | +8,517 | 0.01% | 2,460,770 |
| 2025-01-07 | 2025-01-03 | 3.149 | 770,338 | +6,625 | 0.01% | 2,425,721 |
| 2025-01-06 | 2025-01-02 | 3.181 | 763,713 | +2,839 | 0.01% | 2,429,069 |
| 2025-01-02 | 2024-12-27 | 3.223 | 760,874 | +3,785 | 0.01% | 2,452,200 |
| 2024-12-30 | 2024-12-24 | 3.233 | 757,089 | +1,893 | 0.01% | 2,448,001 |
| 2024-12-27 | 2024-12-20 | 3.191 | 755,196 | +7,571 | 0.01% | 2,409,960 |
| 2024-12-23 | 2024-12-19 | 3.244 | 747,625 | +1,893 | 0.01% | 2,425,300 |
| 2024-12-20 | 2024-12-18 | 3.297 | 745,732 | +1,892 | 0.01% | 2,458,559 |
| 2024-12-18 | 2024-12-16 | 3.286 | 743,840 | +947 | 0.01% | 2,444,461 |
| 2024-12-16 | 2024-12-12 | 3.297 | 742,893 | -6,625 | 0.01% | 2,449,199 |
| 2024-12-13 | 2024-12-11 | 3.318 | 749,518 | +947 | 0.01% | 2,486,881 |
| 2024-12-12 | 2024-12-10 | 3.286 | 748,571 | +946 | 0.01% | 2,460,009 |
| 2024-12-11 | 2024-12-09 | 3.339 | 747,625 | +4,732 | 0.01% | 2,496,400 |
| 2024-12-10 | 2024-12-06 | 3.265 | 742,893 | +946 | 0.01% | 2,425,649 |
| 2024-12-09 | 2024-12-05 | 3.233 | 741,947 | +946 | 0.01% | 2,399,040 |
| 2024-12-05 | 2024-12-03 | 3.181 | 741,001 | +2,840 | 0.01% | 2,356,831 |
| 2024-12-02 | 2024-11-28 | 3.138 | 738,161 | +2,839 | 0.01% | 2,316,599 |
| 2024-11-28 | 2024-11-26 | 3.149 | 735,322 | +3,785 | 0.01% | 2,315,459 |
| 2024-11-27 | 2024-11-25 | 3.138 | 731,537 | +3,786 | 0.01% | 2,295,810 |
| 2024-11-26 | 2024-11-22 | 3.170 | 727,751 | +2,839 | 0.01% | 2,306,998 |
| 2024-11-25 | 2024-11-21 | 3.244 | 724,912 | +5,678 | 0.01% | 2,351,619 |
| 2024-11-22 | 2024-11-20 | 3.265 | 719,234 | +946 | 0.01% | 2,348,399 |
| 2024-11-20 | 2024-11-18 | 3.329 | 718,288 | +946 | 0.01% | 2,390,850 |
| 2024-11-14 | 2024-11-12 | 3.318 | 717,342 | +4,732 | 0.01% | 2,380,122 |
| 2024-11-06 | 2024-11-04 | 3.487 | 712,610 | +1,893 | 0.01% | 2,484,901 |
| 2024-11-04 | 2024-10-31 | 3.529 | 710,717 | -1,893 | 0.01% | 2,508,340 |
| 2024-10-31 | 2024-10-29 | 3.582 | 712,610 | +1,893 | 0.01% | 2,552,671 |
| 2024-10-29 | 2024-10-25 | 3.751 | 710,717 | +946 | 0.01% | 2,666,050 |
| 2024-10-23 | 2024-10-21 | 3.825 | 709,771 | +6,625 | 0.01% | 2,715,001 |
| 2024-10-22 | 2024-10-18 | 3.867 | 703,146 | -946 | 0.01% | 2,719,380 |
| 2024-10-17 | 2024-10-15 | 3.815 | 704,092 | -947 | 0.01% | 2,685,838 |
| 2024-10-16 | 2024-10-14 | 3.899 | 705,039 | -946 | 0.01% | 2,749,051 |
| 2024-10-15 | 2024-10-10 | 3.899 | 705,985 | -5,678 | 0.01% | 2,752,739 |
| 2024-10-14 | 2024-10-09 | 3.667 | 711,663 | +7,571 | 0.01% | 2,609,439 |
| 2024-10-10 | 2024-10-08 | 3.815 | 704,092 | +1,892 | 0.01% | 2,685,838 |
| 2024-10-09 | 2024-10-07 | 4.089 | 702,200 | +2,839 | 0.01% | 2,871,541 |
| 2024-10-08 | 2024-10-04 | 3.920 | 699,361 | +6,625 | 0.01% | 2,741,691 |
| 2024-10-02 | 2024-09-27 | 3.926 | 692,736 | +4,732 | 0.01% | 2,719,767 |
| 2024-09-30 | 2024-09-26 | 3.905 | 688,004 | +11,214 | 0.01% | 2,686,428 |
| 2024-09-27 | 2024-09-25 | 3.840 | 676,790 | -932 | 0.01% | 2,599,081 |
| 2024-09-26 | 2024-09-24 | 3.830 | 677,722 | +932 | 0.01% | 2,595,390 |
| 2024-09-25 | 2024-09-23 | 3.722 | 676,790 | +933 | 0.01% | 2,519,221 |
| 2024-09-24 | 2024-09-20 | 3.658 | 675,857 | +932 | 0.01% | 2,472,248 |
| 2024-09-23 | 2024-09-19 | 3.647 | 674,925 | +932 | 0.01% | 2,461,599 |
| 2024-09-17 | 2024-09-13 | 3.561 | 673,993 | +1,864 | 0.01% | 2,400,360 |
| 2024-09-13 | 2024-09-11 | 3.518 | 672,129 | +3,729 | 0.01% | 2,364,882 |
| 2024-09-09 | 2024-09-04 | 3.712 | 668,400 | +18,645 | 0.01% | 2,480,821 |
| 2024-08-30 | 2024-08-28 | 3.905 | 649,755 | -933 | 0.01% | 2,537,079 |
| 2024-08-29 | 2024-08-27 | 3.905 | 650,688 | +1,865 | 0.01% | 2,540,722 |
| 2024-08-28 | 2024-08-26 | 3.851 | 648,823 | +932 | 0.01% | 2,498,639 |
| 2024-08-27 | 2024-08-23 | 3.840 | 647,891 | +932 | 0.01% | 2,488,100 |
| 2024-08-12 | 2024-08-08 | 3.851 | 646,959 | -5,593 | 0.01% | 2,491,461 |
| 2024-08-09 | 2024-08-07 | 3.862 | 652,552 | +4,661 | 0.01% | 2,520,000 |
| 2024-08-08 | 2024-08-06 | 3.797 | 647,891 | +932 | 0.01% | 2,460,300 |
| 2024-08-07 | 2024-08-05 | 3.776 | 646,959 | +933 | 0.01% | 2,442,881 |
| 2024-08-05 | 2024-08-01 | 3.948 | 646,026 | +932 | 0.01% | 2,550,238 |
| 2024-08-02 | 2024-07-31 | 3.948 | 645,094 | +4,661 | 0.01% | 2,546,559 |
| 2024-07-29 | 2024-07-25 | 4.023 | 640,433 | +4,661 | 0.01% | 2,576,249 |
| 2024-07-25 | 2024-07-23 | 3.915 | 635,772 | +5,593 | 0.01% | 2,489,300 |
| 2024-07-24 | 2024-07-22 | 3.958 | 630,179 | +5,594 | 0.01% | 2,494,441 |
| 2024-07-22 | 2024-07-18 | 3.937 | 624,585 | +5,593 | 0.01% | 2,458,898 |
| 2024-07-19 | 2024-07-17 | 3.905 | 618,992 | +27,966 | 0.01% | 2,416,959 |
| 2024-07-18 | 2024-07-16 | 4.012 | 591,026 | +11,187 | 0.01% | 2,371,161 |
| 2024-07-17 | 2024-07-15 | 4.087 | 579,839 | +6,525 | 0.01% | 2,369,820 |
| 2024-07-16 | 2024-07-12 | 4.076 | 573,314 | +1,865 | 0.00% | 2,337,002 |
| 2024-07-15 | 2024-07-11 | 4.141 | 571,449 | +6,525 | 0.00% | 2,366,180 |
| 2024-07-12 | 2024-07-10 | 4.269 | 564,924 | +933 | 0.00% | 2,411,882 |
| 2024-07-10 | 2024-07-08 | 4.462 | 563,991 | +10,254 | 0.00% | 2,516,798 |
| 2024-07-09 | 2024-07-05 | 4.484 | 553,737 | +5,593 | 0.00% | 2,482,920 |
| 2024-07-05 | 2024-07-03 | 4.495 | 548,144 | -5,593 | 0.00% | 2,463,721 |
| 2024-06-28 | 2024-06-26 | 4.259 | 553,737 | +932 | 0.00% | 2,358,180 |
| 2024-06-26 | 2024-06-24 | 4.237 | 552,805 | -932 | 0.00% | 2,342,351 |
| 2024-06-24 | 2024-06-20 | 4.173 | 553,737 | -932 | 0.00% | 2,310,660 |
| 2024-06-19 | 2024-06-17 | 4.033 | 554,669 | +12,119 | 0.00% | 2,237,199 |
| 2024-06-18 | 2024-06-14 | 4.108 | 542,550 | +44,746 | 0.00% | 2,229,058 |
| 2024-06-17 | 2024-06-13 | 4.205 | 497,804 | -1,864 | 0.00% | 2,093,280 |
| 2024-06-12 | 2024-06-07 | 4.324 | 499,668 | -933 | 0.00% | 2,160,705 |
| 2024-06-11 | 2024-06-06 | 4.280 | 500,601 | +18,773 | 0.00% | 2,142,422 |
| 2024-06-05 | 2024-06-03 | 4.157 | 481,828 | +7,178 | 0.00% | 2,003,010 |
| 2024-06-04 | 2024-05-31 | 4.101 | 474,650 | +5,384 | 0.00% | 1,946,720 |
| 2024-06-03 | 2024-05-30 | 4.179 | 469,266 | +18,842 | 0.00% | 1,961,248 |
| 2024-05-31 | 2024-05-29 | 4.135 | 450,424 | -1,795 | 0.00% | 1,862,420 |
| 2024-05-29 | 2024-05-27 | 4.213 | 452,219 | +10,768 | 0.00% | 1,905,122 |
| 2024-05-28 | 2024-05-24 | 4.079 | 441,451 | +26,020 | 0.00% | 1,800,718 |
| 2024-05-27 | 2024-05-23 | 3.956 | 415,431 | +145,356 | 0.00% | 1,643,650 |
| 2024-05-21 | 2024-05-17 | 3.901 | 270,075 | -1,794 | 0.00% | 1,053,500 |
| 2024-05-20 | 2024-05-16 | 3.901 | 271,869 | +6,280 | 0.00% | 1,060,498 |
| 2024-05-10 | 2024-05-08 | 3.589 | 265,589 | +3,589 | 0.00% | 953,121 |
| 2024-05-02 | 2024-04-29 | 3.488 | 262,000 | -89,726 | 0.00% | 913,961 |
| 2024-04-30 | 2024-04-26 | 3.533 | 351,726 | +89,726 | 0.00% | 1,242,642 |
| 2024-04-05 | 2024-04-02 | 3.500 | 262,000 | -8,972 | 0.00% | 916,881 |
| 2024-03-26 | 2024-03-22 | 3.611 | 270,972 | +897 | 0.00% | 978,479 |
| 2024-03-19 | 2024-03-15 | 3.756 | 270,075 | +897 | 0.00% | 1,014,370 |
| 2024-03-15 | 2024-03-13 | 3.800 | 269,178 | -5,383 | 0.00% | 1,023,001 |
| 2024-03-14 | 2024-03-12 | 3.745 | 274,561 | -5,384 | 0.00% | 1,028,159 |
| 2024-03-11 | 2024-03-07 | 3.767 | 279,945 | +8,973 | 0.00% | 1,054,561 |
| 2024-01-17 | 2024-01-15 | 3.377 | 270,972 | -12,562 | 0.00% | 915,059 |
| 2024-01-15 | 2024-01-11 | 3.254 | 283,534 | -2,692 | 0.00% | 922,720 |
| 2024-01-11 | 2024-01-09 | 3.254 | 286,226 | -4,486 | 0.00% | 931,481 |
| 2024-01-04 | 2024-01-02 | 3.221 | 290,712 | -10,767 | 0.00% | 936,360 |
| 2024-01-03 | 2023-12-29 | 3.199 | 301,479 | -5,384 | 0.00% | 964,320 |
| 2023-12-27 | 2023-12-21 | 3.109 | 306,863 | +12,562 | 0.00% | 954,181 |
| 2023-12-19 | 2023-12-15 | 3.121 | 294,301 | +897 | 0.00% | 918,400 |
| 2023-12-15 | 2023-12-13 | 3.154 | 293,404 | +8,973 | 0.00% | 925,411 |
| 2023-12-11 | 2023-12-07 | 3.154 | 284,431 | +4,486 | 0.00% | 897,110 |
| 2023-12-08 | 2023-12-06 | 3.165 | 279,945 | +17,945 | 0.00% | 886,081 |
| 2023-11-22 | 2023-11-20 | 3.299 | 262,000 | -44,863 | 0.00% | 864,321 |
| 2023-11-21 | 2023-11-17 | 3.332 | 306,863 | -1,794 | 0.00% | 1,022,581 |
| 2023-11-20 | 2023-11-16 | 3.388 | 308,657 | +44,863 | 0.00% | 1,045,760 |
| 2023-11-02 | 2023-10-31 | 3.388 | 263,794 | -89,726 | 0.00% | 893,759 |
| 2023-10-31 | 2023-10-27 | 3.299 | 353,520 | +26,918 | 0.00% | 1,166,240 |
| 2023-10-20 | 2023-10-18 | 3.154 | 326,602 | +17,945 | 0.00% | 1,030,119 |
| 2023-10-18 | 2023-10-16 | 3.199 | 308,657 | -13,459 | 0.00% | 987,280 |
| 2023-10-16 | 2023-10-12 | 3.243 | 322,116 | +44,863 | 0.00% | 1,044,690 |
| 2023-09-29 | 2023-09-27 | 3.154 | 277,253 | +13,459 | 0.00% | 874,470 |
| 2023-09-22 | 2023-09-20 | 3.332 | 263,794 | +897 | 0.00% | 879,060 |
| 2023-09-06 | 2023-09-04 | 3.266 | 262,897 | -102,287 | 0.00% | 858,490 |
| 2023-08-17 | 2023-08-15 | 3.344 | 365,184 | -2,692 | 0.00% | 1,220,999 |
| 2023-08-16 | 2023-08-14 | 3.321 | 367,876 | -71,781 | 0.00% | 1,221,799 |
| 2023-08-03 | 2023-08-01 | 3.299 | 439,657 | +4,486 | 0.00% | 1,450,400 |
| 2023-08-02 | 2023-07-31 | 3.254 | 435,171 | +71,781 | 0.00% | 1,416,201 |
| 2023-07-25 | 2023-07-21 | 3.366 | 363,390 | -72,678 | 0.00% | 1,223,100 |
| 2023-07-24 | 2023-07-20 | 3.388 | 436,068 | +1,795 | 0.00% | 1,477,440 |
| 2023-07-21 | 2023-07-19 | 3.422 | 434,273 | +35,890 | 0.00% | 1,485,879 |
| 2023-07-20 | 2023-07-18 | 3.466 | 398,383 | +17,945 | 0.00% | 1,380,840 |
| 2023-07-18 | 2023-07-13 | 3.433 | 380,438 | +53,836 | 0.00% | 1,305,921 |
| 2023-07-14 | 2023-07-12 | 3.477 | 326,602 | +49,349 | 0.00% | 1,135,679 |
| 2023-07-13 | 2023-07-11 | 3.466 | 277,253 | +17,945 | 0.00% | 960,990 |
| 2023-06-27 | 2023-06-23 | 2.987 | 259,308 | +897 | 0.00% | 774,520 |
| 2023-06-12 | 2023-06-08 | 3.365 | 258,411 | +11,078 | 0.00% | 869,598 |
| 2023-06-09 | 2023-06-07 | 3.307 | 247,333 | +858 | 0.00% | 817,919 |
| 2023-05-12 | 2023-05-10 | 3.645 | 246,475 | -858 | 0.00% | 898,312 |
| 2023-05-03 | 2023-04-28 | 3.458 | 247,333 | +858 | 0.00% | 855,359 |
| 2023-04-13 | 2023-04-11 | 3.645 | 246,475 | -572 | 0.00% | 898,312 |
| 2023-04-11 | 2023-04-04 | 3.551 | 247,047 | +9,160 | 0.00% | 877,383 |
| 2023-03-23 | 2023-03-21 | 3.633 | 237,887 | +859 | 0.00% | 864,242 |
| 2023-02-27 | 2023-02-23 | 3.551 | 237,028 | +4,294 | 0.00% | 841,801 |
| 2023-02-23 | 2023-02-21 | 3.749 | 232,734 | -17,176 | 0.00% | 872,621 |
| 2023-02-14 | 2023-02-10 | 4.169 | 249,910 | -859 | 0.00% | 1,041,781 |
| 2023-01-27 | 2023-01-20 | 4.134 | 250,769 | +859 | 0.00% | 1,036,602 |
| 2023-01-11 | 2023-01-09 | 4.297 | 249,910 | -4,294 | 0.00% | 1,073,791 |
| 2023-01-10 | 2023-01-06 | 4.506 | 254,204 | -212,981 | 0.00% | 1,145,521 |
| 2023-01-09 | 2023-01-05 | 4.308 | 467,185 | -859 | 0.00% | 2,012,799 |
| 2023-01-06 | 2023-01-04 | 4.320 | 468,044 | -1,718 | 0.00% | 2,021,950 |
| 2023-01-05 | 2023-01-03 | 4.204 | 469,762 | +16,318 | 0.00% | 1,974,672 |
| 2022-12-23 | 2022-12-21 | 3.156 | 453,444 | +3,435 | 0.00% | 1,430,879 |
| 2022-12-22 | 2022-12-20 | 3.109 | 450,009 | +1,717 | 0.00% | 1,399,079 |
| 2022-12-21 | 2022-12-19 | 3.272 | 448,292 | +1,718 | 0.00% | 1,466,821 |
| 2022-12-15 | 2022-12-13 | 3.202 | 446,574 | +1,718 | 0.00% | 1,430,000 |
| 2022-12-08 | 2022-12-06 | 3.388 | 444,856 | +4,293 | 0.00% | 1,507,378 |
| 2022-12-06 | 2022-12-02 | 3.214 | 440,563 | +3,436 | 0.00% | 1,415,882 |
| 2022-12-01 | 2022-11-29 | 3.400 | 437,127 | +109,067 | 0.00% | 1,486,279 |
| 2022-11-30 | 2022-11-28 | 3.540 | 328,060 | +105,632 | 0.00% | 1,161,279 |
| 2022-11-21 | 2022-11-17 | 3.307 | 222,428 | +1,717 | 0.00% | 735,559 |
| 2022-11-11 | 2022-11-09 | 3.191 | 220,711 | -252,486 | 0.00% | 704,181 |
| 2022-11-10 | 2022-11-08 | 3.179 | 473,197 | -859 | 0.00% | 1,504,231 |
| 2022-11-07 | 2022-11-03 | 2.923 | 474,056 | +859 | 0.00% | 1,385,521 |
| 2022-11-03 | 2022-11-01 | 2.830 | 473,197 | +252,486 | 0.00% | 1,338,931 |
| 2022-11-01 | 2022-10-28 | 2.818 | 220,711 | -8,588 | 0.00% | 621,941 |
| 2022-10-26 | 2022-10-24 | 3.144 | 229,299 | +859 | 0.00% | 720,901 |
| 2022-10-13 | 2022-10-11 | 3.540 | 228,440 | -53,245 | 0.00% | 808,641 |
| 2022-10-05 | 2022-09-30 | 3.645 | 281,685 | +859 | 0.00% | 1,026,639 |
| 2022-10-03 | 2022-09-29 | 3.691 | 280,826 | +858 | 0.00% | 1,036,589 |
| 2022-09-29 | 2022-09-27 | 4.192 | 279,968 | +859 | 0.00% | 1,173,602 |
| 2022-09-05 | 2022-09-01 | 5.007 | 279,109 | -7,729 | 0.00% | 1,397,501 |
| 2022-08-30 | 2022-08-26 | 4.891 | 286,838 | -3,435 | 0.00% | 1,402,800 |
| 2022-08-23 | 2022-08-19 | 5.438 | 290,273 | -17,176 | 0.00% | 1,578,459 |
| 2022-08-22 | 2022-08-18 | 5.123 | 307,449 | -18,894 | 0.00% | 1,575,200 |
| 2022-08-15 | 2022-08-11 | 4.332 | 326,343 | +4,294 | 0.00% | 1,413,602 |
| 2022-08-05 | 2022-08-03 | 4.530 | 322,049 | +859 | 0.00% | 1,458,752 |
| 2022-08-04 | 2022-08-02 | 4.646 | 321,190 | +4,294 | 0.00% | 1,492,261 |
| 2022-08-03 | 2022-08-01 | 4.762 | 316,896 | +4,294 | 0.00% | 1,509,211 |
| 2022-07-29 | 2022-07-27 | 5.147 | 312,602 | +5,153 | 0.00% | 1,608,881 |
| 2022-07-28 | 2022-07-26 | 5.205 | 307,449 | +21,470 | 0.00% | 1,600,260 |
| 2022-07-20 | 2022-07-18 | 5.717 | 285,979 | -2,577 | 0.00% | 1,635,029 |
| 2022-07-12 | 2022-07-08 | 6.113 | 288,556 | -2,576 | 0.00% | 1,764,003 |
| 2022-07-11 | 2022-07-07 | 6.136 | 291,132 | -17,176 | 0.00% | 1,786,530 |
| 2022-07-08 | 2022-07-06 | 5.741 | 308,308 | +16,317 | 0.00% | 1,769,871 |
| 2022-06-29 | 2022-06-27 | 5.647 | 291,991 | -172,618 | 0.00% | 1,649,001 |
| 2022-06-27 | 2022-06-23 | 5.636 | 464,609 | +171,759 | 0.00% | 2,618,441 |
| 2022-06-07 | 2022-06-02 | 4.860 | 292,850 | +4,488 | 0.00% | 1,423,322 |
| 2022-05-31 | 2022-05-27 | 4.281 | 288,362 | -4,228 | 0.00% | 1,234,420 |
| 2022-05-24 | 2022-05-20 | 4.742 | 292,590 | -143,759 | 0.00% | 1,387,459 |
| 2022-05-20 | 2022-05-18 | 4.718 | 436,349 | +40,591 | 0.00% | 2,058,842 |
| 2022-05-19 | 2022-05-17 | 4.494 | 395,758 | +101,476 | 0.00% | 1,778,400 |
| 2022-05-13 | 2022-05-11 | 4.411 | 294,282 | +4,229 | 0.00% | 1,298,042 |
| 2022-05-11 | 2022-05-06 | 4.127 | 290,053 | -4,229 | 0.00% | 1,197,068 |
| 2022-04-29 | 2022-04-27 | 4.458 | 294,282 | +5,074 | 0.00% | 1,311,962 |
| 2022-04-27 | 2022-04-25 | 4.364 | 289,208 | -4,228 | 0.00% | 1,261,981 |
| 2022-04-01 | 2022-03-30 | 5.038 | 293,436 | -2,537 | 0.00% | 1,478,220 |
| 2022-03-30 | 2022-03-28 | 4.777 | 295,973 | -845 | 0.00% | 1,414,001 |
| 2022-03-29 | 2022-03-25 | 4.553 | 296,818 | +3,382 | 0.00% | 1,351,348 |
| 2022-03-28 | 2022-03-24 | 4.766 | 293,436 | -6,765 | 0.00% | 1,398,410 |
| 2022-03-24 | 2022-03-22 | 4.919 | 300,201 | -5,074 | 0.00% | 1,476,800 |
| 2022-03-23 | 2022-03-21 | 4.707 | 305,275 | -5,074 | 0.00% | 1,436,781 |
| 2022-03-21 | 2022-03-17 | 4.659 | 310,349 | -211,409 | 0.00% | 1,445,982 |
| 2022-03-18 | 2022-03-16 | 4.446 | 521,758 | +216,483 | 0.01% | 2,319,921 |
| 2022-03-16 | 2022-03-14 | 4.494 | 305,275 | +3,383 | 0.00% | 1,371,801 |
| 2022-03-15 | 2022-03-11 | 5.191 | 301,892 | -1,692 | 0.00% | 1,567,229 |
| 2022-03-14 | 2022-03-10 | 5.582 | 303,584 | -8,456 | 0.00% | 1,694,482 |
| 2022-03-11 | 2022-03-09 | 5.191 | 312,040 | -846 | 0.00% | 1,619,910 |
| 2022-03-10 | 2022-03-08 | 5.026 | 312,886 | -3,382 | 0.00% | 1,572,502 |
| 2022-03-09 | 2022-03-07 | 5.144 | 316,268 | -3,383 | 0.00% | 1,626,899 |
| 2022-03-07 | 2022-03-03 | 5.262 | 319,651 | -337,409 | 0.00% | 1,682,102 |
| 2022-03-02 | 2022-02-28 | 5.215 | 657,060 | -11,839 | 0.01% | 3,426,572 |
| 2022-03-01 | 2022-02-25 | 5.038 | 668,899 | -3,382 | 0.01% | 3,369,662 |
| 2022-02-18 | 2022-02-16 | 4.470 | 672,281 | +5,074 | 0.01% | 3,005,099 |
| 2022-02-16 | 2022-02-14 | 4.600 | 667,207 | +6,765 | 0.01% | 3,069,209 |
| 2022-02-08 | 2022-02-04 | 4.730 | 660,442 | +4,228 | 0.01% | 3,123,999 |
| 2022-02-07 | 2022-01-31 | 4.553 | 656,214 | -6,765 | 0.01% | 2,987,600 |
| 2022-02-04 | 2022-01-27 | 4.777 | 662,979 | +846 | 0.01% | 3,167,359 |
| 2022-01-28 | 2022-01-26 | 4.908 | 662,133 | +4,228 | 0.01% | 3,249,448 |
| 2022-01-26 | 2022-01-24 | 5.085 | 657,905 | +3,382 | 0.01% | 3,345,398 |
| 2022-01-25 | 2022-01-21 | 5.321 | 654,523 | +3,383 | 0.01% | 3,483,001 |
| 2022-01-24 | 2022-01-20 | 5.428 | 651,140 | +24,523 | 0.01% | 3,534,299 |
| 2022-01-20 | 2022-01-18 | 5.120 | 626,617 | +12,685 | 0.01% | 3,208,531 |
| 2022-01-19 | 2022-01-17 | 4.872 | 613,932 | +22,832 | 0.01% | 2,991,119 |
| 2022-01-18 | 2022-01-14 | 5.097 | 591,100 | +5,074 | 0.01% | 3,012,690 |
| 2022-01-14 | 2022-01-12 | 5.120 | 586,026 | +27,060 | 0.01% | 3,000,689 |
| 2022-01-13 | 2022-01-11 | 4.990 | 558,966 | -845 | 0.01% | 2,789,421 |
| 2022-01-12 | 2022-01-10 | 4.978 | 559,811 | +236,778 | 0.01% | 2,787,018 |
| 2022-01-10 | 2022-01-06 | 5.392 | 323,033 | +845 | 0.00% | 1,741,919 |
| 2022-01-07 | 2022-01-05 | 5.617 | 322,188 | -3,382 | 0.00% | 1,809,752 |
| 2022-01-06 | 2022-01-04 | 5.818 | 325,570 | -3,383 | 0.00% | 1,894,199 |
| 2022-01-05 | 2022-01-03 | 6.445 | 328,953 | -50,738 | 0.00% | 2,120,052 |
| 2022-01-03 | 2021-12-29 | 6.220 | 379,691 | -42,282 | 0.00% | 2,361,741 |
| 2021-12-29 | 2021-12-24 | 6.622 | 421,973 | -24,523 | 0.00% | 2,794,402 |
| 2021-12-20 | 2021-12-16 | 5.984 | 446,496 | -84,564 | 0.00% | 2,671,679 |
| 2021-12-13 | 2021-12-09 | 5.877 | 531,060 | +3,383 | 0.01% | 3,121,161 |
| 2021-12-07 | 2021-12-03 | 4.884 | 527,677 | +83,718 | 0.01% | 2,577,119 |
| 2021-12-03 | 2021-12-01 | 5.132 | 443,959 | -14,376 | 0.01% | 2,278,499 |
| 2021-12-02 | 2021-11-30 | 4.707 | 458,335 | -3,383 | 0.01% | 2,157,160 |
| 2021-12-01 | 2021-11-29 | 4.730 | 461,718 | -35,516 | 0.01% | 2,184,002 |
| 2021-11-30 | 2021-11-26 | 4.222 | 497,234 | -19,450 | 0.01% | 2,099,159 |
| 2021-11-26 | 2021-11-24 | 4.340 | 516,684 | -3,383 | 0.01% | 2,242,370 |
| 2021-11-24 | 2021-11-22 | 4.009 | 520,067 | +8,457 | 0.01% | 2,084,852 |
| 2021-11-22 | 2021-11-18 | 4.080 | 511,610 | +8,456 | 0.01% | 2,087,249 |
| 2021-11-19 | 2021-11-17 | 4.139 | 503,154 | +2,537 | 0.01% | 2,082,501 |
| 2021-11-18 | 2021-11-16 | 4.139 | 500,617 | +2,537 | 0.01% | 2,072,000 |
| 2021-11-17 | 2021-11-15 | 4.233 | 498,080 | -44,819 | 0.01% | 2,108,620 |
| 2021-11-16 | 2021-11-12 | 4.529 | 542,899 | +4,228 | 0.01% | 2,458,861 |
| 2021-11-11 | 2021-11-09 | 4.872 | 538,671 | -845 | 0.01% | 2,624,442 |
| 2021-11-10 | 2021-11-08 | 4.553 | 539,516 | +4,228 | 0.01% | 2,456,299 |
| 2021-11-09 | 2021-11-05 | 4.612 | 535,288 | +4,228 | 0.01% | 2,468,700 |
| 2021-11-08 | 2021-11-04 | 4.789 | 531,060 | -4,228 | 0.01% | 2,543,401 |
| 2021-11-03 | 2021-11-01 | 4.707 | 535,288 | +4,228 | 0.01% | 2,519,340 |
| 2021-11-01 | 2021-10-28 | 4.612 | 531,060 | -4,228 | 0.01% | 2,449,201 |
| 2021-10-28 | 2021-10-26 | 4.127 | 535,288 | +1,691 | 0.01% | 2,209,170 |
| 2021-10-27 | 2021-10-25 | 4.245 | 533,597 | +10,994 | 0.01% | 2,265,291 |
| 2021-10-26 | 2021-10-22 | 4.092 | 522,603 | +5,919 | 0.01% | 2,138,278 |
| 2021-10-22 | 2021-10-20 | 4.174 | 516,684 | -8,456 | 0.01% | 2,156,830 |
| 2021-10-21 | 2021-10-19 | 4.163 | 525,140 | -8,457 | 0.01% | 2,185,919 |
| 2021-10-20 | 2021-10-18 | 3.938 | 533,597 | -312,885 | 0.01% | 2,101,231 |
| 2021-10-19 | 2021-10-15 | 4.186 | 846,482 | -8,457 | 0.01% | 3,543,539 |
| 2021-10-15 | 2021-10-11 | 4.163 | 854,939 | +8,457 | 0.01% | 3,558,721 |
| 2021-10-12 | 2021-10-08 | 4.375 | 846,482 | +18,604 | 0.01% | 3,703,699 |
| 2021-10-11 | 2021-10-07 | 4.730 | 827,878 | +8,456 | 0.01% | 3,915,999 |
| 2021-10-07 | 2021-10-05 | 4.588 | 819,422 | +846 | 0.01% | 3,759,720 |
| 2021-10-06 | 2021-10-04 | 4.529 | 818,576 | +3,382 | 0.01% | 3,707,439 |
| 2021-10-05 | 2021-09-30 | 4.884 | 815,194 | +60,040 | 0.01% | 3,981,321 |
| 2021-10-04 | 2021-09-29 | 4.813 | 755,154 | +11,839 | 0.01% | 3,634,512 |
| 2021-09-30 | 2021-09-28 | 5.215 | 743,315 | +208,027 | 0.01% | 3,876,392 |
| 2021-09-29 | 2021-09-27 | 4.884 | 535,288 | -84,564 | 0.01% | 2,614,290 |
| 2021-09-28 | 2021-09-24 | 4.848 | 619,852 | -235,368 | 0.01% | 3,005,302 |
| 2021-09-27 | 2021-09-23 | 4.517 | 855,220 | -222,403 | 0.01% | 3,863,291 |
| 2021-09-24 | 2021-09-21 | 3.902 | 1,077,623 | -8,456 | 0.01% | 4,205,300 |
| 2021-09-23 | 2021-09-20 | 3.666 | 1,086,079 | +84,564 | 0.01% | 3,981,432 |
| 2021-09-20 | 2021-09-16 | 3.512 | 1,001,515 | -249,463 | 0.01% | 3,517,468 |
| 2021-09-17 | 2021-09-15 | 3.867 | 1,250,978 | -3,383 | 0.02% | 4,837,418 |
| 2021-09-16 | 2021-09-14 | 4.080 | 1,254,361 | -4,228 | 0.02% | 5,117,500 |
| 2021-09-15 | 2021-09-13 | 4.103 | 1,258,589 | +1,691 | 0.02% | 5,164,516 |
| 2021-09-13 | 2021-09-09 | 4.056 | 1,256,898 | -8,456 | 0.02% | 5,098,124 |
| 2021-09-10 | 2021-09-08 | 3.938 | 1,265,354 | -4,228 | 0.02% | 4,982,789 |
| 2021-09-09 | 2021-09-07 | 3.784 | 1,269,582 | +16,067 | 0.02% | 4,804,265 |
| 2021-09-07 | 2021-09-03 | 4.021 | 1,253,515 | +1,691 | 0.02% | 5,039,932 |
| 2021-09-06 | 2021-09-02 | 3.808 | 1,251,824 | -2,537 | 0.02% | 4,766,673 |
| 2021-09-03 | 2021-09-01 | 3.559 | 1,254,361 | -25,369 | 0.02% | 4,464,833 |
| 2021-09-01 | 2021-08-30 | 3.666 | 1,279,730 | -12,684 | 0.02% | 4,691,333 |
| 2021-08-31 | 2021-08-27 | 3.394 | 1,292,414 | +10,993 | 0.02% | 4,386,314 |
| 2021-08-27 | 2021-08-25 | 3.630 | 1,281,421 | -7,611 | 0.02% | 4,652,072 |
| 2021-08-26 | 2021-08-24 | 3.335 | 1,289,032 | -23,678 | 0.02% | 4,298,620 |
| 2021-08-25 | 2021-08-23 | 3.276 | 1,312,710 | -82,590 | 0.02% | 4,299,964 |
| 2021-08-24 | 2021-08-20 | 2.743 | 1,395,300 | -4,229 | 0.02% | 3,827,999 |
| 2021-08-23 | 2021-08-19 | 2.661 | 1,399,529 | -29,597 | 0.02% | 3,723,751 |
| 2021-08-20 | 2021-08-18 | 2.578 | 1,429,126 | +25,369 | 0.02% | 3,684,200 |
| 2021-08-18 | 2021-08-16 | 2.673 | 1,403,757 | -155,597 | 0.02% | 3,751,600 |
| 2021-08-16 | 2021-08-12 | 2.554 | 1,559,354 | -24,523 | 0.02% | 3,983,040 |
| 2021-08-13 | 2021-08-11 | 2.472 | 1,583,877 | -2,537 | 0.02% | 3,914,569 |
| 2021-08-06 | 2021-08-04 | 2.306 | 1,586,414 | -16,913 | 0.02% | 3,658,199 |
| 2021-08-05 | 2021-08-03 | 2.306 | 1,603,327 | -16,913 | 0.02% | 3,697,200 |
| 2021-08-04 | 2021-08-02 | 2.282 | 1,620,240 | -31,288 | 0.02% | 3,697,880 |
| 2021-08-03 | 2021-07-30 | 2.105 | 1,651,528 | +16,912 | 0.02% | 3,476,339 |
| 2021-08-02 | 2021-07-29 | 2.093 | 1,634,616 | +33,826 | 0.02% | 3,421,411 |
| 2021-07-29 | 2021-07-27 | 2.081 | 1,600,790 | +122,617 | 0.02% | 3,331,680 |
| 2021-07-28 | 2021-07-26 | 2.164 | 1,478,173 | +16,913 | 0.02% | 3,198,840 |
| 2021-07-26 | 2021-07-22 | 2.211 | 1,461,260 | +16,913 | 0.02% | 3,231,360 |
| 2021-07-23 | 2021-07-21 | 2.200 | 1,444,347 | +29,597 | 0.02% | 3,176,879 |
| 2021-07-22 | 2021-07-20 | 2.152 | 1,414,750 | +16,913 | 0.02% | 3,044,860 |
| 2021-07-20 | 2021-07-16 | 2.176 | 1,397,837 | +16,912 | 0.02% | 3,041,519 |
| 2021-07-19 | 2021-07-15 | 2.046 | 1,380,925 | +63,423 | 0.02% | 2,825,091 |
| 2021-07-13 | 2021-07-09 | 2.010 | 1,317,502 | +29,597 | 0.02% | 2,648,600 |
| 2021-07-12 | 2021-07-08 | 2.034 | 1,287,905 | +29,598 | 0.02% | 2,619,561 |
| 2021-07-06 | 2021-07-02 | 1.987 | 1,258,307 | +6,765 | 0.02% | 2,499,839 |
| 2021-06-29 | 2021-06-25 | 1.939 | 1,251,542 | +14,376 | 0.02% | 2,427,200 |
| 2021-06-24 | 2021-06-22 | 1.939 | 1,237,166 | -12,685 | 0.01% | 2,399,319 |
| 2021-06-22 | 2021-06-18 | 1.939 | 1,249,851 | +1,691 | 0.02% | 2,423,920 |
| 2021-06-18 | 2021-06-16 | 1.951 | 1,248,160 | -16,912 | 0.02% | 2,435,401 |
| 2021-06-17 | 2021-06-15 | 1.998 | 1,265,072 | +845 | 0.02% | 2,528,239 |
| 2021-06-11 | 2021-06-09 | 1.963 | 1,264,227 | +2,537 | 0.02% | 2,481,700 |
| 2021-06-09 | 2021-06-07 | 2.022 | 1,261,690 | +19,450 | 0.02% | 2,551,320 |
| 2021-06-07 | 2021-06-03 | 2.480 | 1,242,240 | +99,124 | 0.01% | 3,081,019 |
| 2021-06-03 | 2021-06-01 | 2.493 | 1,143,116 | +27,236 | 0.01% | 2,849,860 |
| 2021-06-02 | 2021-05-31 | 2.506 | 1,115,880 | -311,264 | 0.01% | 2,796,299 |
| 2021-05-28 | 2021-05-26 | 2.455 | 1,427,144 | +77,816 | 0.02% | 3,502,940 |
| 2021-05-26 | 2021-05-24 | 2.467 | 1,349,328 | -30,348 | 0.02% | 3,329,280 |
| 2021-05-25 | 2021-05-21 | 2.416 | 1,379,676 | +28,014 | 0.02% | 3,333,239 |
| 2021-05-24 | 2021-05-20 | 2.390 | 1,351,662 | +311,263 | 0.02% | 3,230,819 |
| 2021-05-21 | 2021-05-18 | 2.339 | 1,040,399 | -127,618 | 0.01% | 2,433,340 |
| 2021-05-20 | 2021-05-17 | 2.300 | 1,168,017 | +15,563 | 0.02% | 2,686,790 |
| 2021-05-17 | 2021-05-13 | 2.262 | 1,152,454 | +7,782 | 0.02% | 2,606,561 |
| 2021-05-11 | 2021-05-07 | 2.313 | 1,144,672 | +7,781 | 0.01% | 2,647,800 |
| 2021-05-03 | 2021-04-29 | 2.300 | 1,136,891 | +116,724 | 0.01% | 2,615,191 |
| 2021-04-21 | 2021-04-19 | 2.326 | 1,020,167 | -77,816 | 0.01% | 2,372,911 |
| 2021-04-19 | 2021-04-15 | 2.313 | 1,097,983 | -7,781 | 0.01% | 2,539,801 |
| 2021-04-14 | 2021-04-12 | 2.275 | 1,105,764 | +7,781 | 0.01% | 2,515,170 |
| 2021-04-01 | 2021-03-30 | 2.352 | 1,097,983 | -7,781 | 0.01% | 2,582,131 |
| 2021-03-23 | 2021-03-19 | 2.275 | 1,105,764 | +1,556 | 0.01% | 2,515,170 |
| 2021-03-19 | 2021-03-17 | 2.223 | 1,104,208 | +4,669 | 0.01% | 2,454,870 |
| 2021-03-18 | 2021-03-16 | 2.262 | 1,099,539 | +1,556 | 0.01% | 2,486,880 |
| 2021-03-17 | 2021-03-15 | 2.262 | 1,097,983 | +10,895 | 0.01% | 2,483,361 |
| 2021-03-16 | 2021-03-12 | 2.210 | 1,087,088 | -72,369 | 0.01% | 2,402,839 |
| 2021-03-12 | 2021-03-10 | 2.172 | 1,159,457 | +23,345 | 0.02% | 2,518,100 |
| 2021-03-11 | 2021-03-09 | 2.172 | 1,136,112 | +778 | 0.01% | 2,467,399 |
| 2021-02-25 | 2021-02-23 | 2.313 | 1,135,334 | +12,450 | 0.01% | 2,626,199 |
| 2021-02-22 | 2021-02-18 | 2.365 | 1,122,884 | -23,344 | 0.01% | 2,655,121 |
| 2021-02-01 | 2021-01-28 | 2.262 | 1,146,228 | -6,226 | 0.02% | 2,592,479 |
| 2021-01-29 | 2021-01-27 | 2.313 | 1,152,454 | +15,563 | 0.02% | 2,665,801 |
| 2021-01-28 | 2021-01-26 | 2.262 | 1,136,891 | +7,782 | 0.01% | 2,571,361 |
| 2021-01-26 | 2021-01-22 | 2.236 | 1,129,109 | +25,679 | 0.01% | 2,524,740 |
| 2021-01-22 | 2021-01-20 | 2.275 | 1,103,430 | -7,781 | 0.01% | 2,509,861 |
| 2021-01-18 | 2021-01-14 | 2.133 | 1,111,211 | +8,559 | 0.01% | 2,370,479 |
| 2021-01-07 | 2021-01-05 | 2.159 | 1,102,652 | +7,782 | 0.01% | 2,380,561 |
| 2021-01-06 | 2021-01-04 | 2.146 | 1,094,870 | +35,795 | 0.01% | 2,349,690 |
| 2021-01-05 | 2020-12-31 | 2.133 | 1,059,075 | +194,540 | 0.01% | 2,259,261 |
| 2020-12-28 | 2020-12-22 | 2.005 | 864,535 | -2,334 | 0.01% | 1,733,160 |
| 2020-11-26 | 2020-11-24 | 1.992 | 866,869 | -202,322 | 0.01% | 1,726,699 |
| 2020-10-22 | 2020-10-20 | 1.966 | 1,069,191 | -7,781 | 0.01% | 2,102,221 |
| 2020-10-20 | 2020-10-16 | 1.928 | 1,076,972 | +155,632 | 0.01% | 2,075,999 |
| 2020-09-15 | 2020-09-11 | 1.940 | 921,340 | -46,690 | 0.01% | 1,787,839 |
| 2020-09-10 | 2020-09-08 | 1.902 | 968,030 | -1,556 | 0.01% | 1,841,120 |
| 2020-09-03 | 2020-09-01 | 1.915 | 969,586 | -38,908 | 0.01% | 1,856,539 |
| 2020-09-01 | 2020-08-28 | 1.915 | 1,008,494 | +15,563 | 0.01% | 1,931,039 |
| 2020-08-27 | 2020-08-25 | 1.940 | 992,931 | +778 | 0.01% | 1,926,760 |
| 2020-08-26 | 2020-08-24 | 1.940 | 992,153 | +15,563 | 0.01% | 1,925,250 |
| 2020-08-19 | 2020-08-17 | 1.915 | 976,590 | +778 | 0.01% | 1,869,950 |
| 2020-08-13 | 2020-08-11 | 1.876 | 975,812 | +779 | 0.01% | 1,830,841 |
| 2020-08-11 | 2020-08-07 | 1.876 | 975,033 | +31,126 | 0.01% | 1,829,379 |
| 2020-07-20 | 2020-07-16 | 1.876 | 943,907 | +778 | 0.01% | 1,770,980 |
| 2020-07-08 | 2020-07-06 | 2.005 | 943,129 | -77,816 | 0.01% | 1,890,720 |
| 2020-06-26 | 2020-06-23 | 1.915 | 1,020,945 | +3,113 | 0.01% | 1,954,880 |
| 2020-06-18 | 2020-06-16 | 1.928 | 1,017,832 | +7,781 | 0.01% | 1,962,000 |
| 2020-06-15 | 2020-06-11 | 2.386 | 1,010,051 | +85,227 | 0.01% | 2,409,949 |
| 2020-05-26 | 2020-05-22 | 2.204 | 924,824 | +21,375 | 0.01% | 2,037,860 |
| 2020-05-25 | 2020-05-21 | 2.274 | 903,449 | +19,950 | 0.01% | 2,054,160 |
| 2020-05-22 | 2020-05-20 | 2.302 | 883,499 | +14,250 | 0.01% | 2,033,600 |
| 2020-05-18 | 2020-05-14 | 2.218 | 869,249 | +28,500 | 0.01% | 1,927,600 |
| 2020-05-12 | 2020-05-08 | 2.218 | 840,749 | +2,850 | 0.01% | 1,864,400 |
| 2020-05-11 | 2020-05-07 | 2.161 | 837,899 | +3,563 | 0.01% | 1,811,040 |
| 2020-05-08 | 2020-05-06 | 2.189 | 834,336 | +3,562 | 0.01% | 1,826,759 |
| 2020-05-06 | 2020-05-04 | 2.119 | 830,774 | +7,125 | 0.01% | 1,760,660 |
| 2020-05-05 | 2020-04-29 | 2.204 | 823,649 | +7,125 | 0.01% | 1,814,920 |
| 2020-04-27 | 2020-04-23 | 2.161 | 816,524 | +4,275 | 0.01% | 1,764,840 |
| 2020-04-21 | 2020-04-17 | 2.119 | 812,249 | +35,625 | 0.01% | 1,721,400 |
| 2020-04-17 | 2020-04-15 | 2.161 | 776,624 | +39,187 | 0.01% | 1,678,600 |
| 2020-04-16 | 2020-04-14 | 2.175 | 737,437 | +39,188 | 0.01% | 1,604,251 |
| 2020-04-15 | 2020-04-09 | 2.161 | 698,249 | +14,250 | 0.01% | 1,509,200 |
| 2020-04-09 | 2020-04-07 | 2.077 | 683,999 | +1,425 | 0.01% | 1,420,800 |
| 2020-04-03 | 2020-04-01 | 2.007 | 682,574 | +24,937 | 0.01% | 1,369,940 |
| 2020-04-01 | 2020-03-30 | 1.951 | 657,637 | +52,725 | 0.01% | 1,282,971 |
| 2020-03-31 | 2020-03-27 | 1.937 | 604,912 | +32,775 | 0.01% | 1,171,620 |
| 2020-03-30 | 2020-03-26 | 1.853 | 572,137 | +7,125 | 0.01% | 1,059,960 |
| 2020-03-18 | 2020-03-16 | 1.796 | 565,012 | -5,700 | 0.01% | 1,015,040 |
| 2020-03-17 | 2020-03-13 | 1.867 | 570,712 | +7,125 | 0.01% | 1,065,330 |
| 2020-03-03 | 2020-02-28 | 2.035 | 563,587 | +35,625 | 0.01% | 1,146,950 |
| 2020-03-02 | 2020-02-27 | 2.105 | 527,962 | +7,125 | 0.01% | 1,111,500 |
| 2020-02-28 | 2020-02-26 | 2.077 | 520,837 | +89,063 | 0.01% | 1,081,880 |
| 2020-02-26 | 2020-02-24 | 2.119 | 431,774 | +2,137 | 0.01% | 915,059 |
| 2020-02-06 | 2020-02-04 | 2.105 | 429,637 | +2,138 | 0.01% | 904,500 |
| 2020-02-04 | 2020-01-31 | 2.119 | 427,499 | -12,113 | 0.01% | 905,999 |
| 2020-01-30 | 2020-01-24 | 2.302 | 439,612 | -7,125 | 0.01% | 1,011,880 |
| 2019-12-23 | 2019-12-19 | 2.344 | 446,737 | +2,850 | 0.01% | 1,047,090 |
| 2019-12-20 | 2019-12-18 | 2.372 | 443,887 | +2,138 | 0.01% | 1,052,870 |
| 2019-12-04 | 2019-12-02 | 2.274 | 441,749 | +7,125 | 0.01% | 1,004,399 |
| 2019-11-27 | 2019-11-25 | 2.302 | 434,624 | -1,425 | 0.01% | 1,000,399 |
| 2019-11-15 | 2019-11-13 | 2.302 | 436,049 | +4,987 | 0.01% | 1,003,679 |
| 2019-11-11 | 2019-11-07 | 2.386 | 431,062 | +1,425 | 0.01% | 1,028,500 |
| 2019-11-04 | 2019-10-31 | 2.302 | 429,637 | +713 | 0.01% | 988,920 |
| 2019-10-30 | 2019-10-28 | 2.330 | 428,924 | -10,688 | 0.01% | 999,319 |
| 2019-10-18 | 2019-10-16 | 2.330 | 439,612 | +2,138 | 0.01% | 1,024,220 |
| 2019-10-16 | 2019-10-14 | 2.372 | 437,474 | +712 | 0.01% | 1,037,659 |
| 2019-10-03 | 2019-09-30 | 2.288 | 436,762 | +713 | 0.01% | 999,190 |
| 2019-09-26 | 2019-09-24 | 2.372 | 436,049 | +2,850 | 0.01% | 1,034,279 |
| 2019-09-18 | 2019-09-16 | 2.456 | 433,199 | +1,425 | 0.01% | 1,063,999 |
| 2019-09-11 | 2019-09-09 | 2.400 | 431,774 | +2,137 | 0.01% | 1,036,259 |
| 2019-08-30 | 2019-08-28 | 2.358 | 429,637 | +2,850 | 0.01% | 1,013,040 |
| 2019-08-28 | 2019-08-26 | 2.386 | 426,787 | -2,850 | 0.01% | 1,018,300 |
| 2019-08-23 | 2019-08-21 | 2.568 | 429,637 | +1,425 | 0.01% | 1,103,490 |
| 2019-08-15 | 2019-08-13 | 2.498 | 428,212 | -712 | 0.01% | 1,069,780 |
| 2019-08-13 | 2019-08-09 | 2.611 | 428,924 | +2,137 | 0.01% | 1,119,719 |
| 2019-08-08 | 2019-08-06 | 2.611 | 426,787 | +30,637 | 0.01% | 1,114,140 |
| 2019-08-07 | 2019-08-05 | 2.695 | 396,150 | +42,750 | 0.01% | 1,067,521 |
| 2019-08-06 | 2019-08-02 | 2.779 | 353,400 | +28,500 | 0.01% | 982,081 |
| 2019-07-19 | 2019-07-17 | 2.835 | 324,900 | -712 | 0.00% | 921,121 |
| 2019-07-08 | 2019-07-04 | 2.779 | 325,612 | +1,425 | 0.00% | 904,860 |
| 2019-07-04 | 2019-07-02 | 2.723 | 324,187 | +1,425 | 0.00% | 882,700 |
| 2019-06-21 | 2019-06-19 | 2.639 | 322,762 | +712 | 0.00% | 851,640 |
| 2019-06-17 | 2019-06-13 | 2.667 | 322,050 | +2,138 | 0.00% | 858,801 |
| 2019-06-11 | 2019-06-06 | 3.087 | 319,912 | +20,261 | 0.00% | 987,480 |
| 2019-05-31 | 2019-05-29 | 2.952 | 299,651 | -6,674 | 0.00% | 884,530 |
| 2019-04-29 | 2019-04-25 | 3.042 | 306,325 | -10,678 | 0.00% | 931,771 |
| 2019-04-08 | 2019-04-03 | 3.087 | 317,003 | +668 | 0.00% | 978,501 |
| 2019-03-25 | 2019-03-21 | 2.862 | 316,335 | -3,337 | 0.00% | 905,339 |
| 2019-03-22 | 2019-03-20 | 2.832 | 319,672 | +3,337 | 0.00% | 905,309 |
| 2019-03-21 | 2019-03-19 | 2.862 | 316,335 | -3,337 | 0.00% | 905,339 |
| 2019-03-20 | 2019-03-18 | 2.892 | 319,672 | +3,337 | 0.00% | 924,469 |
| 2019-03-19 | 2019-03-15 | 2.832 | 316,335 | -40,043 | 0.00% | 895,859 |
| 2019-03-13 | 2019-03-11 | 2.877 | 356,378 | +2,670 | 0.01% | 1,025,281 |
| 2019-03-11 | 2019-03-07 | 2.937 | 353,708 | +4,004 | 0.01% | 1,038,799 |
| 2019-02-27 | 2019-02-25 | 3.117 | 349,704 | +23,358 | 0.01% | 1,089,920 |
| 2019-02-19 | 2019-02-15 | 3.087 | 326,346 | +6,674 | 0.00% | 1,007,340 |
| 2019-02-15 | 2019-02-13 | 3.117 | 319,672 | +5,339 | 0.00% | 996,319 |
| 2019-02-13 | 2019-02-11 | 3.147 | 314,333 | +6,674 | 0.00% | 989,099 |
| 2019-02-12 | 2019-02-08 | 3.162 | 307,659 | +1,334 | 0.00% | 972,708 |
| 2019-01-28 | 2019-01-24 | 2.967 | 306,325 | -3,337 | 0.00% | 908,821 |
| 2018-09-05 | 2018-09-03 | 2.562 | 309,662 | -3,336 | 0.00% | 793,441 |
| 2018-09-03 | 2018-08-30 | 2.562 | 312,998 | +667 | 0.00% | 801,989 |
| 2018-08-20 | 2018-08-16 | 2.577 | 312,331 | +3,337 | 0.00% | 804,960 |
| 2018-08-17 | 2018-08-15 | 2.562 | 308,994 | +1,335 | 0.00% | 791,729 |
| 2018-08-16 | 2018-08-14 | 2.652 | 307,659 | -5,339 | 0.00% | 815,969 |
| 2018-07-26 | 2018-07-24 | 2.772 | 312,998 | +6,673 | 0.00% | 867,649 |
| 2018-07-24 | 2018-07-20 | 2.772 | 306,325 | +3,337 | 0.00% | 849,151 |
| 2018-07-11 | 2018-07-09 | 2.622 | 302,988 | -6,674 | 0.00% | 794,500 |
| 2018-07-10 | 2018-07-06 | 2.577 | 309,662 | +5,339 | 0.00% | 798,081 |
| 2018-07-09 | 2018-07-05 | 2.562 | 304,323 | +6,674 | 0.00% | 779,761 |
| 2018-07-06 | 2018-07-04 | 2.622 | 297,649 | -6,674 | 0.00% | 780,500 |
| 2018-07-03 | 2018-06-28 | 2.637 | 304,323 | +2,003 | 0.00% | 802,561 |
| 2018-06-27 | 2018-06-25 | 2.742 | 302,320 | +8,675 | 0.00% | 828,989 |
| 2018-06-26 | 2018-06-22 | 2.907 | 293,645 | +1,335 | 0.00% | 853,601 |
| 2018-06-22 | 2018-06-20 | 2.922 | 292,310 | +10,011 | 0.00% | 854,100 |
| 2018-06-07 | 2018-06-05 | 3.543 | 282,299 | +12,456 | 0.00% | 1,000,107 |
| 2018-05-29 | 2018-05-25 | 3.543 | 269,843 | +6,379 | 0.00% | 955,978 |
| 2018-05-09 | 2018-05-07 | 3.355 | 263,464 | -6,379 | 0.00% | 883,819 |
| 2018-04-03 | 2018-03-28 | 3.182 | 269,843 | +6,379 | 0.00% | 858,689 |
| 2018-02-13 | 2018-02-09 | 2.963 | 263,464 | +3,189 | 0.00% | 780,570 |
| 2018-01-26 | 2018-01-24 | 3.417 | 260,275 | -5,103 | 0.00% | 889,442 |
| 2018-01-12 | 2018-01-10 | 3.229 | 265,378 | +638 | 0.00% | 856,960 |
| 2018-01-08 | 2018-01-04 | 3.245 | 264,740 | +2,552 | 0.00% | 859,050 |
| 2018-01-04 | 2018-01-02 | 3.276 | 262,188 | +2,551 | 0.00% | 858,989 |
| 2017-12-29 | 2017-12-27 | 3.182 | 259,637 | -638 | 0.00% | 826,211 |
| 2017-12-15 | 2017-12-13 | 3.214 | 260,275 | +48,483 | 0.00% | 836,402 |
| 2017-12-13 | 2017-12-11 | 3.135 | 211,792 | +2,552 | 0.00% | 664,000 |
| 2017-12-08 | 2017-12-06 | 3.072 | 209,240 | +5,103 | 0.00% | 642,879 |
| 2017-12-07 | 2017-12-05 | 3.229 | 204,137 | +638 | 0.00% | 659,200 |
| 2017-11-30 | 2017-11-28 | 3.261 | 203,499 | +3,190 | 0.00% | 663,520 |
| 2017-11-29 | 2017-11-27 | 3.355 | 200,309 | +7,017 | 0.00% | 671,959 |
| 2017-11-27 | 2017-11-23 | 3.417 | 193,292 | +2,552 | 0.00% | 660,540 |
| 2017-11-24 | 2017-11-22 | 3.370 | 190,740 | +3,189 | 0.00% | 642,849 |
| 2017-11-23 | 2017-11-21 | 3.402 | 187,551 | +2,552 | 0.00% | 637,981 |
| 2017-11-22 | 2017-11-20 | 3.449 | 184,999 | +6,379 | 0.00% | 638,000 |
| 2017-11-17 | 2017-11-15 | 3.511 | 178,620 | -1,914 | 0.00% | 627,201 |
| 2017-11-15 | 2017-11-13 | 4.145 | 180,534 | +638 | 0.00% | 748,238 |
| 2017-11-14 | 2017-11-10 | 4.161 | 179,896 | +11,836 | 0.00% | 748,612 |
| 2017-11-10 | 2017-11-08 | 4.212 | 168,060 | +2,979 | 0.00% | 707,818 |
| 2017-11-02 | 2017-10-31 | 4.161 | 165,081 | +596 | 0.00% | 686,962 |
| 2017-10-12 | 2017-10-10 | 4.145 | 164,485 | +5,960 | 0.00% | 681,722 |
| 2017-09-21 | 2017-09-19 | 4.396 | 158,525 | +1,788 | 0.00% | 696,920 |
| 2017-09-19 | 2017-09-15 | 4.447 | 156,737 | +596 | 0.00% | 696,949 |
| 2017-09-13 | 2017-09-11 | 4.413 | 156,141 | +2,384 | 0.00% | 689,059 |
| 2017-08-29 | 2017-08-25 | 4.329 | 153,757 | -1,192 | 0.00% | 665,638 |
| 2017-08-16 | 2017-08-14 | 4.379 | 154,949 | -5,960 | 0.00% | 678,599 |
| 2017-08-07 | 2017-08-03 | 4.430 | 160,909 | +4,172 | 0.00% | 712,801 |
| 2017-07-18 | 2017-07-14 | 4.665 | 156,737 | +1,788 | 0.00% | 731,139 |
| 2017-07-11 | 2017-07-07 | 4.614 | 154,949 | -596 | 0.00% | 714,999 |
| 2017-07-10 | 2017-07-06 | 4.665 | 155,545 | +3,576 | 0.00% | 725,579 |
| 2017-07-05 | 2017-07-03 | 4.648 | 151,969 | +8,343 | 0.00% | 706,348 |
| 2017-06-08 | 2017-06-06 | 5.339 | 143,626 | +8,670 | 0.00% | 766,885 |
| 2017-06-07 | 2017-06-05 | 5.375 | 134,956 | -5,599 | 0.00% | 725,412 |
| 2017-05-05 | 2017-05-02 | 5.161 | 140,555 | +5,599 | 0.00% | 725,387 |
| 2017-04-28 | 2017-04-26 | 5.161 | 134,956 | +4,480 | 0.00% | 696,492 |
| 2017-04-03 | 2017-03-30 | 5.089 | 130,476 | +1,680 | 0.00% | 664,051 |
| 2017-03-30 | 2017-03-28 | 5.179 | 128,796 | +1,120 | 0.00% | 667,001 |
| 2017-03-27 | 2017-03-23 | 5.500 | 127,676 | -22,959 | 0.00% | 702,241 |
| 2017-03-14 | 2017-03-10 | 5.429 | 150,635 | +560 | 0.00% | 817,759 |
| 2017-02-24 | 2017-02-22 | 5.500 | 150,075 | +560 | 0.00% | 825,439 |
| 2017-02-20 | 2017-02-16 | 5.393 | 149,515 | -1,680 | 0.00% | 806,339 |
| 2017-02-15 | 2017-02-13 | 5.375 | 151,195 | -1,680 | 0.00% | 812,699 |
| 2017-02-03 | 2017-02-01 | 5.018 | 152,875 | +560 | 0.00% | 767,130 |
| 2017-02-01 | 2017-01-25 | 5.018 | 152,315 | +5,600 | 0.00% | 764,319 |
| 2017-01-25 | 2017-01-23 | 5.054 | 146,715 | +5,600 | 0.00% | 741,459 |
| 2017-01-12 | 2017-01-10 | 5.072 | 141,115 | +560 | 0.00% | 715,678 |
| 2016-12-28 | 2016-12-22 | 4.893 | 140,555 | +5,599 | 0.00% | 687,738 |
| 2016-12-13 | 2016-12-09 | 5.125 | 134,956 | -13,999 | 0.00% | 691,672 |
| 2016-12-01 | 2016-11-29 | 5.107 | 148,955 | +560 | 0.00% | 760,759 |
| 2016-10-26 | 2016-10-24 | 5.197 | 148,395 | +5,040 | 0.00% | 771,149 |
| 2016-10-18 | 2016-10-14 | 5.322 | 143,355 | +3,359 | 0.00% | 762,878 |
| 2016-10-11 | 2016-10-06 | 5.447 | 139,996 | +1,680 | 0.00% | 762,503 |
| 2016-10-06 | 2016-10-04 | 5.357 | 138,316 | +3,360 | 0.00% | 741,002 |
| 2016-10-05 | 2016-10-03 | 5.375 | 134,956 | +3,360 | 0.00% | 725,412 |
| 2016-09-27 | 2016-09-23 | 5.500 | 131,596 | +3,920 | 0.00% | 723,801 |
| 2016-09-22 | 2016-09-20 | 5.536 | 127,676 | +560 | 0.00% | 706,801 |
| 2016-09-08 | 2016-09-06 | 5.482 | 127,116 | +6,160 | 0.00% | 696,890 |
| 2016-09-07 | 2016-09-05 | 5.268 | 120,956 | +20,719 | 0.00% | 637,199 |
| 2016-08-30 | 2016-08-26 | 5.286 | 100,237 | +11,200 | 0.00% | 529,841 |
| 2016-08-18 | 2016-08-16 | 5.732 | 89,037 | +560 | 0.00% | 510,389 |
| 2016-08-17 | 2016-08-15 | 5.822 | 88,477 | +17,359 | 0.00% | 515,079 |
| 2016-08-16 | 2016-08-12 | 5.732 | 71,118 | +22,400 | 0.00% | 407,672 |
| 2016-07-15 | 2016-07-13 | 5.036 | 48,718 | -5,040 | 0.00% | 245,338 |
| 2016-07-13 | 2016-07-11 | 4.875 | 53,758 | +5,040 | 0.00% | 262,079 |
| 2016-07-11 | 2016-07-07 | 4.911 | 48,718 | +1,680 | 0.00% | 239,248 |
| 2016-06-10 | 2016-06-07 | 6.716 | 47,038 | +3,765 | 0.00% | 315,930 |
| 2016-06-02 | 2016-05-31 | 6.367 | 43,273 | +11,849 | 0.00% | 275,522 |
| 2016-06-01 | 2016-05-30 | 6.231 | 31,424 | +5,151 | 0.00% | 195,809 |
| 2016-05-30 | 2016-05-26 | 5.882 | 26,273 | +2,576 | 0.00% | 154,532 |
| 2016-05-04 | 2016-04-29 | 6.464 | 23,697 | +1,546 | 0.00% | 153,180 |
| 2016-04-28 | 2016-04-26 | 6.542 | 22,151 | +2,575 | 0.00% | 144,907 |
| 2016-04-20 | 2016-04-18 | 7.648 | 19,576 | +4,121 | 0.00% | 149,722 |
| 2016-04-07 | 2016-04-05 | 7.512 | 15,455 | +1,031 | 0.00% | 116,104 |
| 2016-03-31 | 2016-03-29 | 7.241 | 14,424 | +2,060 | 0.00% | 104,438 |
| 2015-08-27 | 2015-08-25 | 8.774 | 12,364 | -515 | 0.00% | 108,483 |
| 2015-08-21 | 2015-08-19 | 10.036 | 12,879 | -3,606 | 0.00% | 129,252 |
| 2015-07-16 | 2015-07-14 | 10.948 | 16,485 | +2,061 | 0.00% | 180,482 |
| 2015-07-15 | 2015-07-13 | 11.104 | 14,424 | +1,545 | 0.00% | 160,157 |
| 2015-07-08 | 2015-07-06 | 10.016 | 12,879 | -2,060 | 0.00% | 129,002 |
| 2015-07-06 | 2015-07-02 | 11.123 | 14,939 | -2,061 | 0.00% | 166,166 |
| 2015-06-29 | 2015-06-25 | 11.705 | 17,000 | +2,061 | 0.00% | 198,990 |
| 2015-06-25 | 2015-06-23 | 11.201 | 14,939 | +1,030 | 0.00% | 167,326 |
| 2015-06-15 | 2015-06-11 | 12.209 | 13,909 | -11,333 | 0.00% | 169,817 |
| 2015-06-12 | 2015-06-10 | 12.632 | 25,242 | +881 | 0.00% | 318,846 |
| 2015-06-09 | 2015-06-05 | 12.551 | 24,361 | -6,961 | 0.00% | 305,757 |
| 2015-06-08 | 2015-06-04 | 12.471 | 31,322 | +498 | 0.00% | 390,606 |
| 2015-06-02 | 2015-05-29 | 11.344 | 30,824 | +3,977 | 0.00% | 349,676 |
| 2015-06-01 | 2015-05-28 | 11.183 | 26,847 | +2,486 | 0.00% | 300,239 |
| 2015-05-28 | 2015-05-26 | 11.043 | 24,361 | -2,486 | 0.00% | 269,008 |
| 2015-05-20 | 2015-05-18 | 10.117 | 26,847 | +1,491 | 0.00% | 271,620 |
| 2015-05-13 | 2015-05-11 | 9.956 | 25,356 | +25,356 | 0.00% | 252,455 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy