History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 44,685,504 | +0 | 0.36% | 149,696,438 |
| 2025-10-13 | 2025-10-09 | 3.340 | 44,685,504 | +0 | 0.36% | 149,249,583 |
| 2025-10-10 | 2025-10-08 | 3.220 | 44,685,504 | -81,000 | 0.36% | 143,887,323 |
| 2025-10-09 | 2025-10-06 | 3.240 | 44,766,504 | +197,000 | 0.36% | 145,043,473 |
| 2025-10-08 | 2025-10-03 | 3.270 | 44,569,504 | +724,000 | 0.36% | 145,742,278 |
| 2025-10-06 | 2025-10-02 | 3.260 | 43,845,504 | +542,000 | 0.35% | 142,936,343 |
| 2025-10-03 | 2025-09-30 | 3.230 | 43,303,504 | +255,000 | 0.35% | 139,870,318 |
| 2025-10-02 | 2025-09-29 | 3.250 | 43,048,504 | +1,641,000 | 0.35% | 139,907,638 |
| 2025-09-30 | 2025-09-26 | 3.240 | 41,407,504 | -39,000 | 0.33% | 134,160,313 |
| 2025-09-29 | 2025-09-25 | 3.210 | 41,446,504 | +1,333,000 | 0.34% | 133,043,278 |
| 2025-09-26 | 2025-09-24 | 3.300 | 40,113,504 | +869,000 | 0.32% | 132,374,563 |
| 2025-09-25 | 2025-09-23 | 3.340 | 39,244,504 | +203,000 | 0.32% | 131,076,643 |
| 2025-09-24 | 2025-09-22 | 3.290 | 39,041,504 | +2,870,000 | 0.32% | 128,446,548 |
| 2025-09-23 | 2025-09-19 | 3.340 | 36,171,504 | +317,500 | 0.29% | 120,812,823 |
| 2025-09-22 | 2025-09-18 | 3.420 | 35,854,004 | -786,000 | 0.29% | 122,620,694 |
| 2025-09-19 | 2025-09-17 | 3.460 | 36,640,004 | -140,000 | 0.30% | 126,774,414 |
| 2025-09-18 | 2025-09-16 | 3.500 | 36,780,004 | -359,000 | 0.30% | 128,730,014 |
| 2025-09-17 | 2025-09-15 | 3.490 | 37,139,004 | -3,283,000 | 0.30% | 129,615,124 |
| 2025-09-16 | 2025-09-12 | 3.460 | 40,422,004 | -391,000 | 0.33% | 139,860,134 |
| 2025-09-15 | 2025-09-11 | 3.480 | 40,813,004 | -1,099,733 | 0.33% | 142,029,254 |
| 2025-09-12 | 2025-09-10 | 3.450 | 41,912,737 | -599,000 | 0.34% | 144,598,943 |
| 2025-09-11 | 2025-09-09 | 3.470 | 42,511,737 | -616,000 | 0.34% | 147,515,727 |
| 2025-09-10 | 2025-09-08 | 3.480 | 43,127,737 | -1,561,528 | 0.35% | 150,084,525 |
| 2025-09-09 | 2025-09-05 | 3.380 | 44,689,265 | -1,683,298 | 0.36% | 151,049,716 |
| 2025-09-08 | 2025-09-04 | 3.290 | 46,372,563 | -1,604,000 | 0.37% | 152,565,732 |
| 2025-09-05 | 2025-09-03 | 3.230 | 47,976,563 | -2,278,000 | 0.39% | 154,964,298 |
| 2025-09-04 | 2025-09-02 | 3.190 | 50,254,563 | -1,160,000 | 0.41% | 160,312,056 |
| 2025-09-03 | 2025-09-01 | 3.170 | 51,414,563 | -1,576,000 | 0.42% | 162,984,165 |
| 2025-09-02 | 2025-08-29 | 3.130 | 52,990,563 | +149,000 | 0.43% | 165,860,462 |
| 2025-09-01 | 2025-08-28 | 3.130 | 52,841,563 | +744,000 | 0.43% | 165,394,092 |
| 2025-08-29 | 2025-08-27 | 3.160 | 52,097,563 | -538,000 | 0.42% | 164,628,299 |
| 2025-08-28 | 2025-08-26 | 3.130 | 52,635,563 | +1,080,000 | 0.43% | 164,749,312 |
| 2025-08-27 | 2025-08-25 | 3.140 | 51,555,563 | -67,000 | 0.42% | 161,884,468 |
| 2025-08-26 | 2025-08-22 | 3.130 | 51,622,563 | -666,000 | 0.42% | 161,578,622 |
| 2025-08-25 | 2025-08-21 | 3.150 | 52,288,563 | +193,000 | 0.42% | 164,708,973 |
| 2025-08-22 | 2025-08-20 | 3.140 | 52,095,563 | +400,000 | 0.42% | 163,580,068 |
| 2025-08-21 | 2025-08-19 | 3.140 | 51,695,563 | +932,000 | 0.42% | 162,324,068 |
| 2025-08-20 | 2025-08-18 | 3.170 | 50,763,563 | +883,000 | 0.41% | 160,920,495 |
| 2025-08-19 | 2025-08-15 | 3.190 | 49,880,563 | -515,000 | 0.40% | 159,118,996 |
| 2025-08-18 | 2025-08-14 | 3.190 | 50,395,563 | -18,000 | 0.41% | 160,761,846 |
| 2025-08-15 | 2025-08-13 | 3.180 | 50,413,563 | -140,000 | 0.41% | 160,315,130 |
| 2025-08-14 | 2025-08-12 | 3.180 | 50,553,563 | -723,000 | 0.41% | 160,760,330 |
| 2025-08-13 | 2025-08-11 | 3.160 | 51,276,563 | +23,000 | 0.41% | 162,033,939 |
| 2025-08-12 | 2025-08-08 | 3.150 | 51,253,563 | -502,000 | 0.41% | 161,448,723 |
| 2025-08-11 | 2025-08-07 | 3.130 | 51,755,563 | -621,000 | 0.42% | 161,994,912 |
| 2025-08-08 | 2025-08-06 | 3.090 | 52,376,563 | +42,000 | 0.42% | 161,843,580 |
| 2025-08-07 | 2025-08-05 | 3.100 | 52,334,563 | -642,000 | 0.42% | 162,237,145 |
| 2025-08-06 | 2025-08-04 | 3.070 | 52,976,563 | +142,000 | 0.43% | 162,638,048 |
| 2025-08-05 | 2025-08-01 | 3.050 | 52,834,563 | +909,000 | 0.43% | 161,145,417 |
| 2025-08-04 | 2025-07-31 | 3.080 | 51,925,563 | +1,858,000 | 0.42% | 159,930,734 |
| 2025-08-01 | 2025-07-30 | 3.170 | 50,067,563 | -134,000 | 0.40% | 158,714,175 |
| 2025-07-31 | 2025-07-29 | 3.160 | 50,201,563 | -230,000 | 0.41% | 158,636,939 |
| 2025-07-30 | 2025-07-28 | 3.140 | 50,431,563 | +193,000 | 0.41% | 158,355,108 |
| 2025-07-29 | 2025-07-25 | 3.150 | 50,238,563 | +565,000 | 0.41% | 158,251,473 |
| 2025-07-28 | 2025-07-24 | 3.200 | 49,673,563 | -481,000 | 0.40% | 158,955,402 |
| 2025-07-25 | 2025-07-23 | 3.180 | 50,154,563 | +271,000 | 0.41% | 159,491,510 |
| 2025-07-24 | 2025-07-22 | 3.200 | 49,883,563 | -104,000 | 0.40% | 159,627,402 |
| 2025-07-23 | 2025-07-21 | 3.170 | 49,987,563 | -1,799,000 | 0.40% | 158,460,575 |
| 2025-07-22 | 2025-07-18 | 3.080 | 51,786,563 | -173,000 | 0.42% | 159,502,614 |
| 2025-07-21 | 2025-07-17 | 3.070 | 51,959,563 | +507,333 | 0.42% | 159,515,858 |
| 2025-07-18 | 2025-07-16 | 3.070 | 51,452,230 | +331,360 | 0.42% | 157,958,346 |
| 2025-07-17 | 2025-07-15 | 3.090 | 51,120,870 | +391,000 | 0.41% | 157,963,488 |
| 2025-07-16 | 2025-07-14 | 3.100 | 50,729,870 | -448,000 | 0.41% | 157,262,597 |
| 2025-07-15 | 2025-07-11 | 3.050 | 51,177,870 | +698,000 | 0.41% | 156,092,504 |
| 2025-07-14 | 2025-07-10 | 3.070 | 50,479,870 | -1,074,200 | 0.41% | 154,973,201 |
| 2025-07-11 | 2025-07-09 | 3.070 | 51,554,070 | +519,000 | 0.42% | 158,270,995 |
| 2025-07-10 | 2025-07-08 | 3.100 | 51,035,070 | +1,351,000 | 0.41% | 158,208,717 |
| 2025-07-09 | 2025-07-07 | 3.100 | 49,684,070 | -140,000 | 0.40% | 154,020,617 |
| 2025-07-08 | 2025-07-04 | 3.040 | 49,824,070 | +493,666 | 0.40% | 151,465,173 |
| 2025-07-07 | 2025-07-03 | 3.060 | 49,330,404 | -297,307 | 0.40% | 150,951,036 |
| 2025-07-04 | 2025-07-02 | 3.060 | 49,627,711 | -1,159,000 | 0.40% | 151,860,796 |
| 2025-07-03 | 2025-06-30 | 2.990 | 50,786,711 | +27,000 | 0.41% | 151,852,266 |
| 2025-07-02 | 2025-06-27 | 3.010 | 50,759,711 | +1,983,670 | 0.41% | 152,786,730 |
| 2025-06-30 | 2025-06-26 | 3.070 | 48,776,041 | +498,000 | 0.39% | 149,742,446 |
| 2025-06-27 | 2025-06-25 | 3.090 | 48,278,041 | +121,000 | 0.39% | 149,179,147 |
| 2025-06-26 | 2025-06-24 | 3.060 | 48,157,041 | -557,000 | 0.39% | 147,360,545 |
| 2025-06-25 | 2025-06-23 | 3.030 | 48,714,041 | +194,000 | 0.39% | 147,603,544 |
| 2025-06-24 | 2025-06-20 | 3.030 | 48,520,041 | +931,000 | 0.39% | 147,015,724 |
| 2025-06-23 | 2025-06-19 | 3.040 | 47,589,041 | +571,000 | 0.38% | 144,670,685 |
| 2025-06-20 | 2025-06-18 | 3.090 | 47,018,041 | +549,000 | 0.38% | 145,285,747 |
| 2025-06-19 | 2025-06-17 | 3.120 | 46,469,041 | +648,000 | 0.38% | 144,983,408 |
| 2025-06-18 | 2025-06-16 | 3.130 | 45,821,041 | -310,000 | 0.37% | 143,419,858 |
| 2025-06-17 | 2025-06-13 | 3.130 | 46,131,041 | +238,000 | 0.37% | 144,390,158 |
| 2025-06-16 | 2025-06-12 | 3.130 | 45,893,041 | +718,822 | 0.37% | 143,645,218 |
| 2025-06-13 | 2025-06-11 | 3.150 | 45,174,219 | +158,000 | 0.37% | 142,298,790 |
| 2025-06-12 | 2025-06-10 | 3.150 | 45,016,219 | -385,000 | 0.36% | 141,801,090 |
| 2025-06-11 | 2025-06-09 | 3.080 | 45,401,219 | -240,000 | 0.37% | 139,835,755 |
| 2025-06-10 | 2025-06-06 | 3.455 | 45,641,219 | -291,000 | 0.37% | 157,706,001 |
| 2025-06-09 | 2025-06-05 | 3.413 | 45,932,219 | +2,372,914 | 0.37% | 156,770,080 |
| 2025-06-06 | 2025-06-04 | 3.381 | 43,559,305 | +327,441 | 0.37% | 147,290,302 |
| 2025-06-05 | 2025-06-03 | 3.403 | 43,231,864 | +269,713 | 0.37% | 147,096,746 |
| 2025-06-04 | 2025-06-02 | 3.360 | 42,962,151 | +899,989 | 0.37% | 144,363,156 |
| 2025-06-03 | 2025-05-30 | 3.381 | 42,062,162 | +357,725 | 0.36% | 142,227,901 |
| 2025-06-02 | 2025-05-29 | 3.403 | 41,704,437 | +157,095 | 0.36% | 141,899,664 |
| 2025-05-30 | 2025-05-28 | 3.381 | 41,547,342 | -2,192,718 | 0.35% | 140,487,102 |
| 2025-05-29 | 2025-05-27 | 3.381 | 43,740,060 | +237,537 | 0.37% | 147,901,502 |
| 2025-05-28 | 2025-05-26 | 3.371 | 43,502,523 | +89,904 | 0.37% | 146,638,618 |
| 2025-05-27 | 2025-05-23 | 3.329 | 43,412,619 | -1,025,855 | 0.37% | 144,500,640 |
| 2025-05-26 | 2025-05-22 | 3.339 | 44,438,474 | +1,162,131 | 0.38% | 148,384,812 |
| 2025-05-23 | 2025-05-21 | 3.392 | 43,276,343 | +834,690 | 0.37% | 146,790,794 |
| 2025-05-22 | 2025-05-20 | 3.424 | 42,441,653 | -399,364 | 0.36% | 145,304,991 |
| 2025-05-21 | 2025-05-19 | 3.381 | 42,841,017 | -276,337 | 0.37% | 144,861,501 |
| 2025-05-20 | 2025-05-16 | 3.339 | 43,117,354 | +61,513 | 0.37% | 143,973,451 |
| 2025-05-19 | 2025-05-15 | 3.350 | 43,055,841 | -490,215 | 0.37% | 144,223,015 |
| 2025-05-16 | 2025-05-14 | 3.318 | 43,546,056 | -456,146 | 0.37% | 144,484,649 |
| 2025-05-15 | 2025-05-13 | 3.297 | 44,002,202 | +887,687 | 0.38% | 145,068,205 |
| 2025-05-14 | 2025-05-12 | 3.307 | 43,114,515 | -845,100 | 0.37% | 142,597,225 |
| 2025-05-13 | 2025-05-09 | 3.286 | 43,959,615 | -897,150 | 0.38% | 144,463,290 |
| 2025-05-12 | 2025-05-08 | 3.276 | 44,856,765 | -333,120 | 0.38% | 146,937,577 |
| 2025-05-09 | 2025-05-07 | 3.244 | 45,189,885 | +2,878,830 | 0.39% | 146,596,244 |
| 2025-05-08 | 2025-05-06 | 3.255 | 42,311,055 | +702,200 | 0.36% | 137,704,395 |
| 2025-05-07 | 2025-05-02 | 3.223 | 41,608,855 | -671,916 | 0.36% | 134,100,018 |
| 2025-05-06 | 2025-04-30 | 3.223 | 42,280,771 | -1,095,886 | 0.36% | 136,265,517 |
| 2025-05-02 | 2025-04-29 | 3.181 | 43,376,657 | +548,889 | 0.37% | 137,964,009 |
| 2025-04-30 | 2025-04-28 | 3.223 | 42,827,768 | -186,433 | 0.37% | 138,028,419 |
| 2025-04-29 | 2025-04-25 | 3.191 | 43,014,201 | +539,426 | 0.37% | 137,265,702 |
| 2025-04-28 | 2025-04-24 | 3.138 | 42,474,775 | -59,621 | 0.36% | 133,300,190 |
| 2025-04-25 | 2025-04-23 | 3.138 | 42,534,396 | +31,230 | 0.36% | 133,487,301 |
| 2025-04-24 | 2025-04-22 | 3.138 | 42,503,166 | -465,924 | 0.36% | 133,389,290 |
| 2025-04-23 | 2025-04-17 | 3.138 | 42,969,090 | -138,168 | 0.37% | 134,851,517 |
| 2025-04-22 | 2025-04-16 | 3.086 | 43,107,258 | +310,406 | 0.37% | 133,007,608 |
| 2025-04-17 | 2025-04-15 | 3.117 | 42,796,852 | +314,192 | 0.37% | 133,406,525 |
| 2025-04-16 | 2025-04-14 | 3.075 | 42,482,660 | +82,333 | 0.36% | 130,631,503 |
| 2025-04-15 | 2025-04-11 | 3.043 | 42,400,327 | -247,000 | 0.36% | 129,034,227 |
| 2025-04-14 | 2025-04-10 | 3.022 | 42,647,327 | -254,716 | 0.36% | 128,884,616 |
| 2025-04-11 | 2025-04-09 | 2.990 | 42,902,043 | -18,927 | 0.37% | 128,294,383 |
| 2025-04-10 | 2025-04-08 | 2.969 | 42,920,970 | +82,333 | 0.37% | 127,443,908 |
| 2025-04-09 | 2025-04-07 | 2.927 | 42,838,637 | +2,280,730 | 0.37% | 125,388,771 |
| 2025-04-08 | 2025-04-03 | 3.202 | 40,557,907 | -260,249 | 0.35% | 129,855,813 |
| 2025-04-07 | 2025-04-02 | 3.212 | 40,818,156 | -256,464 | 0.35% | 131,120,379 |
| 2025-04-03 | 2025-04-01 | 3.159 | 41,074,620 | -617,974 | 0.35% | 129,774,085 |
| 2025-04-02 | 2025-03-31 | 3.096 | 41,692,594 | +411,667 | 0.36% | 129,083,213 |
| 2025-04-01 | 2025-03-28 | 3.117 | 41,280,927 | +361,510 | 0.35% | 128,681,077 |
| 2025-03-31 | 2025-03-27 | 3.138 | 40,919,417 | +343,529 | 0.35% | 128,418,951 |
| 2025-03-28 | 2025-03-26 | 3.138 | 40,575,888 | +515,767 | 0.35% | 127,340,841 |
| 2025-03-27 | 2025-03-25 | 3.149 | 40,060,121 | +25,551 | 0.34% | 126,145,497 |
| 2025-03-26 | 2025-03-24 | 3.170 | 40,034,570 | -133,436 | 0.34% | 126,911,113 |
| 2025-03-25 | 2025-03-21 | 3.159 | 40,168,006 | +968,127 | 0.34% | 126,909,664 |
| 2025-03-24 | 2025-03-20 | 3.212 | 39,199,879 | +265,927 | 0.33% | 125,921,979 |
| 2025-03-21 | 2025-03-19 | 3.233 | 38,933,952 | +264,981 | 0.33% | 125,890,555 |
| 2025-03-20 | 2025-03-18 | 3.202 | 38,668,971 | +847,940 | 0.33% | 123,807,934 |
| 2025-03-19 | 2025-03-17 | 3.223 | 37,821,031 | -445,736 | 0.32% | 121,892,346 |
| 2025-03-18 | 2025-03-14 | 3.149 | 38,266,767 | -505,357 | 0.33% | 120,498,396 |
| 2025-03-17 | 2025-03-13 | 3.159 | 38,772,124 | -344,476 | 0.33% | 122,499,414 |
| 2025-03-14 | 2025-03-12 | 3.138 | 39,116,600 | -1,774,426 | 0.33% | 122,761,102 |
| 2025-03-13 | 2025-03-11 | 3.107 | 40,891,026 | +2,150,132 | 0.35% | 127,033,589 |
| 2025-03-12 | 2025-03-10 | 3.107 | 38,740,894 | +1,482,947 | 0.33% | 120,353,909 |
| 2025-03-11 | 2025-03-07 | 3.117 | 37,257,947 | +619,950 | 0.32% | 116,140,627 |
| 2025-03-10 | 2025-03-06 | 3.107 | 36,637,997 | +2,914,791 | 0.31% | 113,820,971 |
| 2025-03-07 | 2025-03-05 | 3.191 | 33,723,206 | -452,360 | 0.29% | 107,616,541 |
| 2025-03-06 | 2025-03-04 | 3.181 | 34,175,566 | +144,793 | 0.29% | 108,698,974 |
| 2025-03-05 | 2025-03-03 | 3.191 | 34,030,773 | -309,460 | 0.29% | 108,598,040 |
| 2025-03-04 | 2025-02-28 | 3.170 | 34,340,233 | -488,322 | 0.29% | 108,859,848 |
| 2025-03-03 | 2025-02-27 | 3.181 | 34,828,555 | +187,379 | 0.30% | 110,775,874 |
| 2025-02-28 | 2025-02-26 | 3.191 | 34,641,176 | -198,736 | 0.30% | 110,545,941 |
| 2025-02-27 | 2025-02-25 | 3.138 | 34,839,912 | +316,161 | 0.30% | 109,339,411 |
| 2025-02-26 | 2025-02-24 | 3.181 | 34,523,751 | +372,866 | 0.29% | 109,806,412 |
| 2025-02-25 | 2025-02-21 | 3.138 | 34,150,885 | +911,345 | 0.29% | 107,177,012 |
| 2025-02-24 | 2025-02-20 | 3.170 | 33,239,540 | +955,825 | 0.28% | 105,370,609 |
| 2025-02-21 | 2025-02-19 | 3.149 | 32,283,715 | +452,360 | 0.28% | 101,658,337 |
| 2025-02-20 | 2025-02-18 | 3.202 | 31,831,355 | +154,257 | 0.27% | 101,915,675 |
| 2025-02-19 | 2025-02-17 | 3.149 | 31,677,098 | +710,401 | 0.27% | 99,748,158 |
| 2025-02-18 | 2025-02-14 | 3.107 | 30,966,697 | -451,414 | 0.26% | 96,202,298 |
| 2025-02-17 | 2025-02-13 | 3.043 | 31,418,111 | +349,207 | 0.27% | 95,612,745 |
| 2025-02-14 | 2025-02-12 | 3.043 | 31,068,904 | +735,323 | 0.27% | 94,550,026 |
| 2025-02-13 | 2025-02-11 | 3.054 | 30,333,581 | +375,705 | 0.26% | 92,632,793 |
| 2025-02-12 | 2025-02-10 | 3.086 | 29,957,876 | +170,345 | 0.26% | 92,435,140 |
| 2025-02-11 | 2025-02-07 | 3.086 | 29,787,531 | +206,306 | 0.25% | 91,909,540 |
| 2025-02-10 | 2025-02-06 | 3.096 | 29,581,225 | -71,923 | 0.25% | 91,585,560 |
| 2025-02-07 | 2025-02-05 | 3.064 | 29,653,148 | -207,253 | 0.25% | 90,868,223 |
| 2025-02-06 | 2025-02-04 | 3.043 | 29,860,401 | -1,482,948 | 0.26% | 90,872,265 |
| 2025-02-05 | 2025-02-03 | 3.043 | 31,343,349 | -1,538,490 | 0.27% | 95,385,227 |
| 2025-02-04 | 2025-01-28 | 3.064 | 32,881,839 | -361,510 | 0.28% | 100,762,127 |
| 2025-02-03 | 2025-01-24 | 3.054 | 33,243,349 | +34,069 | 0.28% | 101,518,652 |
| 2025-01-27 | 2025-01-23 | 3.033 | 33,209,280 | -274,444 | 0.28% | 100,712,781 |
| 2025-01-24 | 2025-01-22 | 2.990 | 33,483,724 | -156,150 | 0.29% | 100,129,817 |
| 2025-01-23 | 2025-01-21 | 3.022 | 33,639,874 | +1,389,258 | 0.29% | 101,663,165 |
| 2025-01-22 | 2025-01-20 | 3.054 | 32,250,616 | +320,816 | 0.28% | 98,487,041 |
| 2025-01-21 | 2025-01-17 | 3.043 | 31,929,800 | +46,372 | 0.27% | 97,169,936 |
| 2025-01-20 | 2025-01-16 | 3.054 | 31,883,428 | -341,636 | 0.27% | 97,365,721 |
| 2025-01-17 | 2025-01-15 | 3.064 | 32,225,064 | -40,694 | 0.28% | 98,749,526 |
| 2025-01-16 | 2025-01-14 | 3.033 | 32,265,758 | +238,483 | 0.28% | 97,851,390 |
| 2025-01-15 | 2025-01-13 | 3.012 | 32,027,275 | -179,809 | 0.27% | 96,451,299 |
| 2025-01-14 | 2025-01-10 | 3.043 | 32,207,084 | -608,510 | 0.28% | 98,013,777 |
| 2025-01-13 | 2025-01-09 | 3.096 | 32,815,594 | +179,809 | 0.28% | 101,599,395 |
| 2025-01-10 | 2025-01-08 | 3.096 | 32,635,785 | +60,567 | 0.28% | 101,042,694 |
| 2025-01-09 | 2025-01-07 | 3.117 | 32,575,218 | +739,108 | 0.28% | 101,543,605 |
| 2025-01-08 | 2025-01-06 | 3.159 | 31,836,110 | -243,215 | 0.27% | 100,585,277 |
| 2025-01-07 | 2025-01-03 | 3.149 | 32,079,325 | -970,020 | 0.27% | 101,014,732 |
| 2025-01-06 | 2025-01-02 | 3.181 | 33,049,345 | +1,035,319 | 0.28% | 105,116,909 |
| 2025-01-03 | 2024-12-31 | 3.350 | 32,014,026 | -1,098,725 | 0.27% | 107,236,539 |
| 2025-01-02 | 2024-12-27 | 3.223 | 33,112,751 | -316,084 | 0.28% | 106,718,161 |
| 2024-12-30 | 2024-12-24 | 3.233 | 33,428,835 | -516,713 | 0.29% | 108,090,095 |
| 2024-12-27 | 2024-12-20 | 3.191 | 33,945,548 | +370,973 | 0.29% | 108,326,073 |
| 2024-12-23 | 2024-12-19 | 3.244 | 33,574,575 | +587,690 | 0.29% | 108,916,112 |
| 2024-12-20 | 2024-12-18 | 3.297 | 32,986,885 | -443,843 | 0.28% | 108,752,471 |
| 2024-12-19 | 2024-12-17 | 3.233 | 33,430,728 | +850,778 | 0.29% | 108,096,216 |
| 2024-12-18 | 2024-12-16 | 3.286 | 32,579,950 | +20,820 | 0.28% | 107,066,606 |
| 2024-12-17 | 2024-12-13 | 3.286 | 32,559,130 | +127,759 | 0.28% | 106,998,185 |
| 2024-12-16 | 2024-12-12 | 3.297 | 32,431,371 | -132,491 | 0.28% | 106,921,030 |
| 2024-12-13 | 2024-12-11 | 3.318 | 32,563,862 | -477,912 | 0.28% | 108,046,023 |
| 2024-12-12 | 2024-12-10 | 3.286 | 33,041,774 | +353,939 | 0.28% | 108,584,285 |
| 2024-12-11 | 2024-12-09 | 3.339 | 32,687,835 | -91,797 | 0.28% | 109,148,173 |
| 2024-12-10 | 2024-12-06 | 3.265 | 32,779,632 | -141,954 | 0.28% | 107,030,064 |
| 2024-12-09 | 2024-12-05 | 3.233 | 32,921,586 | -274,445 | 0.28% | 106,449,937 |
| 2024-12-06 | 2024-12-04 | 3.202 | 33,196,031 | +282,962 | 0.28% | 106,285,011 |
| 2024-12-05 | 2024-12-03 | 3.181 | 32,913,069 | +1,206,610 | 0.28% | 104,683,469 |
| 2024-12-04 | 2024-12-02 | 3.138 | 31,706,459 | +242,269 | 0.27% | 99,505,577 |
| 2024-12-03 | 2024-11-29 | 3.128 | 31,464,190 | +79,494 | 0.27% | 98,412,780 |
| 2024-12-02 | 2024-11-28 | 3.138 | 31,384,696 | +271,606 | 0.27% | 98,495,776 |
| 2024-11-29 | 2024-11-27 | 3.170 | 31,113,090 | +867,812 | 0.27% | 98,629,682 |
| 2024-11-28 | 2024-11-26 | 3.149 | 30,245,278 | -218,609 | 0.26% | 95,239,493 |
| 2024-11-27 | 2024-11-25 | 3.138 | 30,463,887 | -179,808 | 0.26% | 95,605,967 |
| 2024-11-26 | 2024-11-22 | 3.170 | 30,643,695 | -596,208 | 0.26% | 97,141,682 |
| 2024-11-25 | 2024-11-21 | 3.244 | 31,239,903 | -317,031 | 0.27% | 101,342,423 |
| 2024-11-22 | 2024-11-20 | 3.265 | 31,556,934 | +88,958 | 0.27% | 103,037,785 |
| 2024-11-21 | 2024-11-19 | 3.286 | 31,467,976 | +226,181 | 0.27% | 103,412,356 |
| 2024-11-20 | 2024-11-18 | 3.329 | 31,241,795 | +105,992 | 0.27% | 103,989,566 |
| 2024-11-19 | 2024-11-15 | 3.276 | 31,135,803 | -942,575 | 0.27% | 101,991,739 |
| 2024-11-18 | 2024-11-14 | 3.244 | 32,078,378 | -20,820 | 0.27% | 104,062,441 |
| 2024-11-15 | 2024-11-13 | 3.297 | 32,099,198 | -164,667 | 0.27% | 105,825,909 |
| 2024-11-14 | 2024-11-12 | 3.318 | 32,263,865 | +217,663 | 0.28% | 107,050,641 |
| 2024-11-13 | 2024-11-11 | 3.424 | 32,046,202 | +585,797 | 0.27% | 109,714,697 |
| 2024-11-12 | 2024-11-08 | 3.476 | 31,460,405 | +15,227 | 0.27% | 109,371,316 |
| 2024-11-11 | 2024-11-07 | 3.487 | 31,445,178 | -368,134 | 0.27% | 109,650,655 |
| 2024-11-08 | 2024-11-06 | 3.466 | 31,813,312 | +444,789 | 0.27% | 110,262,024 |
| 2024-11-07 | 2024-11-05 | 3.519 | 31,368,523 | -69,084 | 0.27% | 110,377,750 |
| 2024-11-06 | 2024-11-04 | 3.487 | 31,437,607 | +100,314 | 0.27% | 109,624,254 |
| 2024-11-05 | 2024-11-01 | 3.508 | 31,337,293 | +361,510 | 0.27% | 109,936,725 |
| 2024-11-04 | 2024-10-31 | 3.529 | 30,975,783 | -396,525 | 0.26% | 109,323,113 |
| 2024-11-01 | 2024-10-30 | 3.508 | 31,372,308 | +500,625 | 0.27% | 110,059,563 |
| 2024-10-31 | 2024-10-29 | 3.582 | 30,871,683 | +488,322 | 0.26% | 110,586,786 |
| 2024-10-30 | 2024-10-28 | 3.720 | 30,383,361 | -158,042 | 0.26% | 113,011,258 |
| 2024-10-29 | 2024-10-25 | 3.751 | 30,541,403 | +822,387 | 0.26% | 114,567,271 |
| 2024-10-28 | 2024-10-24 | 3.815 | 29,719,016 | +3,161,792 | 0.25% | 113,366,531 |
| 2024-10-25 | 2024-10-23 | 3.857 | 26,557,224 | +1,069,388 | 0.23% | 102,428,019 |
| 2024-10-24 | 2024-10-22 | 3.878 | 25,487,836 | -551,618 | 0.22% | 98,842,167 |
| 2024-10-23 | 2024-10-21 | 3.825 | 26,039,454 | +1,452,664 | 0.22% | 99,605,582 |
| 2024-10-22 | 2024-10-18 | 3.867 | 24,586,790 | +102,207 | 0.21% | 95,088,095 |
| 2024-10-21 | 2024-10-17 | 3.825 | 24,484,583 | -23,659 | 0.21% | 93,657,921 |
| 2024-10-18 | 2024-10-16 | 3.825 | 24,508,242 | +825,227 | 0.21% | 93,748,421 |
| 2024-10-17 | 2024-10-15 | 3.815 | 23,683,015 | +410,720 | 0.20% | 90,341,526 |
| 2024-10-16 | 2024-10-14 | 3.899 | 23,272,295 | -373,812 | 0.20% | 90,742,097 |
| 2024-10-15 | 2024-10-10 | 3.899 | 23,646,107 | -739,108 | 0.20% | 92,199,645 |
| 2024-10-14 | 2024-10-09 | 3.667 | 24,385,215 | +194,004 | 0.21% | 89,412,718 |
| 2024-10-10 | 2024-10-08 | 3.815 | 24,191,211 | -720,358 | 0.21% | 92,280,097 |
| 2024-10-09 | 2024-10-07 | 4.089 | 24,911,569 | +1,061,817 | 0.21% | 101,872,104 |
| 2024-10-08 | 2024-10-04 | 3.920 | 23,849,752 | +967,023 | 0.20% | 93,497,717 |
| 2024-10-07 | 2024-10-03 | 3.857 | 22,882,729 | -758,982 | 0.20% | 88,255,934 |
| 2024-10-04 | 2024-10-02 | 3.889 | 23,641,711 | +3,364,313 | 0.20% | 91,932,687 |
| 2024-10-03 | 2024-09-30 | 3.920 | 20,277,398 | -4,033,390 | 0.17% | 79,493,088 |
| 2024-10-02 | 2024-09-27 | 3.926 | 24,310,788 | +1,038,158 | 0.21% | 95,447,164 |
| 2024-09-30 | 2024-09-26 | 3.905 | 23,272,630 | +2,751,074 | 0.20% | 90,871,931 |
| 2024-09-27 | 2024-09-25 | 3.840 | 20,521,556 | -370,091 | 0.18% | 78,809,074 |
| 2024-09-26 | 2024-09-24 | 3.830 | 20,891,647 | -305,767 | 0.18% | 80,006,229 |
| 2024-09-25 | 2024-09-23 | 3.722 | 21,197,414 | -307,631 | 0.18% | 78,903,318 |
| 2024-09-24 | 2024-09-20 | 3.658 | 21,505,045 | +115,595 | 0.19% | 78,664,293 |
| 2024-09-23 | 2024-09-19 | 3.647 | 21,389,450 | -22,374 | 0.19% | 78,012,006 |
| 2024-09-20 | 2024-09-17 | 3.615 | 21,411,824 | +40,086 | 0.19% | 77,404,547 |
| 2024-09-19 | 2024-09-16 | 3.594 | 21,371,738 | -18,645 | 0.19% | 76,801,121 |
| 2024-09-17 | 2024-09-13 | 3.561 | 21,390,383 | -20,508 | 0.19% | 76,179,752 |
| 2024-09-16 | 2024-09-12 | 3.540 | 21,410,891 | +250,766 | 0.19% | 75,793,435 |
| 2024-09-13 | 2024-09-11 | 3.518 | 21,160,125 | +137,968 | 0.18% | 74,451,762 |
| 2024-09-12 | 2024-09-10 | 3.615 | 21,022,157 | +36,357 | 0.18% | 75,995,886 |
| 2024-09-11 | 2024-09-09 | 3.615 | 20,985,800 | -216,275 | 0.18% | 75,864,454 |
| 2024-09-10 | 2024-09-05 | 3.701 | 21,202,075 | +10,255 | 0.18% | 78,465,793 |
| 2024-09-09 | 2024-09-04 | 3.712 | 21,191,820 | -131,443 | 0.18% | 78,655,168 |
| 2024-09-05 | 2024-09-03 | 3.722 | 21,323,263 | +89,493 | 0.18% | 79,371,767 |
| 2024-09-04 | 2024-09-02 | 3.808 | 21,233,770 | +8,390 | 0.18% | 80,860,863 |
| 2024-09-03 | 2024-08-30 | 3.830 | 21,225,380 | -300,174 | 0.18% | 81,284,287 |
| 2024-09-02 | 2024-08-29 | 3.830 | 21,525,554 | -29,831 | 0.19% | 82,433,827 |
| 2024-08-30 | 2024-08-28 | 3.905 | 21,555,385 | +84,832 | 0.19% | 84,166,657 |
| 2024-08-29 | 2024-08-27 | 3.905 | 21,470,553 | +44,746 | 0.19% | 83,835,416 |
| 2024-08-28 | 2024-08-26 | 3.851 | 21,425,807 | -132,375 | 0.19% | 82,511,512 |
| 2024-08-27 | 2024-08-23 | 3.840 | 21,558,182 | -86,696 | 0.19% | 82,790,036 |
| 2024-08-26 | 2024-08-22 | 3.733 | 21,644,878 | -28,899 | 0.19% | 80,801,104 |
| 2024-08-23 | 2024-08-21 | 3.701 | 21,673,777 | +277,801 | 0.19% | 80,211,494 |
| 2024-08-22 | 2024-08-20 | 3.787 | 21,395,976 | -15,848 | 0.19% | 81,019,529 |
| 2024-08-21 | 2024-08-19 | 3.819 | 21,411,824 | +384,074 | 0.19% | 81,768,602 |
| 2024-08-20 | 2024-08-16 | 3.830 | 21,027,750 | +48,475 | 0.18% | 80,527,447 |
| 2024-08-19 | 2024-08-15 | 3.830 | 20,979,275 | +288,987 | 0.18% | 80,341,808 |
| 2024-08-16 | 2024-08-14 | 3.894 | 20,690,288 | -93,221 | 0.18% | 80,566,792 |
| 2024-08-15 | 2024-08-13 | 3.905 | 20,783,509 | +108,414 | 0.18% | 81,152,736 |
| 2024-08-14 | 2024-08-12 | 3.872 | 20,675,095 | +139,832 | 0.18% | 80,064,063 |
| 2024-08-13 | 2024-08-09 | 3.872 | 20,535,263 | -195,765 | 0.18% | 79,522,565 |
| 2024-08-12 | 2024-08-08 | 3.851 | 20,731,028 | +101,951 | 0.18% | 79,835,894 |
| 2024-08-09 | 2024-08-07 | 3.862 | 20,629,077 | +82,035 | 0.18% | 79,664,568 |
| 2024-08-08 | 2024-08-06 | 3.797 | 20,547,042 | -27,034 | 0.18% | 78,025,306 |
| 2024-08-07 | 2024-08-05 | 3.776 | 20,574,076 | -586,365 | 0.18% | 77,686,564 |
| 2024-08-06 | 2024-08-02 | 3.883 | 21,160,441 | -287,123 | 0.18% | 82,170,550 |
| 2024-08-05 | 2024-08-01 | 3.948 | 21,447,564 | +98,815 | 0.19% | 84,665,933 |
| 2024-08-02 | 2024-07-31 | 3.948 | 21,348,749 | +10,254 | 0.19% | 84,275,853 |
| 2024-08-01 | 2024-07-30 | 3.990 | 21,338,495 | +47,544 | 0.19% | 85,150,977 |
| 2024-07-31 | 2024-07-29 | 4.044 | 21,290,951 | +44,746 | 0.18% | 86,103,205 |
| 2024-07-30 | 2024-07-26 | 4.012 | 21,246,205 | -52,204 | 0.18% | 85,238,516 |
| 2024-07-29 | 2024-07-25 | 4.023 | 21,298,409 | -83,900 | 0.18% | 85,676,425 |
| 2024-07-26 | 2024-07-24 | 4.055 | 21,382,309 | -26,102 | 0.19% | 86,702,039 |
| 2024-07-25 | 2024-07-23 | 3.915 | 21,408,411 | +49,408 | 0.19% | 83,822,422 |
| 2024-07-24 | 2024-07-22 | 3.958 | 21,359,003 | -19,577 | 0.19% | 84,545,452 |
| 2024-07-23 | 2024-07-19 | 3.915 | 21,378,580 | -77,374 | 0.19% | 83,705,622 |
| 2024-07-22 | 2024-07-18 | 3.937 | 21,455,954 | -485,685 | 0.19% | 84,468,893 |
| 2024-07-19 | 2024-07-17 | 3.905 | 21,941,639 | +252,631 | 0.19% | 85,674,851 |
| 2024-07-18 | 2024-07-16 | 4.012 | 21,689,008 | -18,645 | 0.19% | 87,015,015 |
| 2024-07-17 | 2024-07-15 | 4.087 | 21,707,653 | +34,492 | 0.19% | 88,719,841 |
| 2024-07-16 | 2024-07-12 | 4.076 | 21,673,161 | -167,799 | 0.19% | 88,346,381 |
| 2024-07-15 | 2024-07-11 | 4.141 | 21,840,960 | +172,496 | 0.19% | 90,436,123 |
| 2024-07-12 | 2024-07-10 | 4.269 | 21,668,464 | +452,293 | 0.19% | 92,511,156 |
| 2024-07-11 | 2024-07-09 | 4.387 | 21,216,171 | +162,206 | 0.18% | 93,083,611 |
| 2024-07-10 | 2024-07-08 | 4.462 | 21,053,965 | -119,324 | 0.18% | 93,952,888 |
| 2024-07-09 | 2024-07-05 | 4.484 | 21,173,289 | +53,136 | 0.18% | 94,939,626 |
| 2024-07-08 | 2024-07-04 | 4.548 | 21,120,153 | +213,478 | 0.18% | 96,060,717 |
| 2024-07-05 | 2024-07-03 | 4.495 | 20,906,675 | -306,699 | 0.18% | 93,968,415 |
| 2024-07-04 | 2024-07-02 | 4.505 | 21,213,374 | +932 | 0.18% | 95,574,481 |
| 2024-07-03 | 2024-06-28 | 4.344 | 21,212,442 | -126,782 | 0.18% | 92,157,057 |
| 2024-07-02 | 2024-06-27 | 4.184 | 21,339,224 | -334,665 | 0.19% | 89,274,235 |
| 2024-06-28 | 2024-06-26 | 4.259 | 21,673,889 | -38,221 | 0.19% | 92,301,819 |
| 2024-06-27 | 2024-06-25 | 4.312 | 21,712,110 | +543,482 | 0.19% | 93,629,131 |
| 2024-06-26 | 2024-06-24 | 4.237 | 21,168,628 | +375,684 | 0.18% | 89,695,925 |
| 2024-06-25 | 2024-06-21 | 4.173 | 20,792,944 | +276,868 | 0.18% | 86,765,784 |
| 2024-06-24 | 2024-06-20 | 4.173 | 20,516,076 | -183,647 | 0.18% | 85,610,456 |
| 2024-06-21 | 2024-06-19 | 4.151 | 20,699,723 | -348,649 | 0.18% | 85,932,690 |
| 2024-06-20 | 2024-06-18 | 4.055 | 21,048,372 | -503,397 | 0.18% | 85,347,975 |
| 2024-06-19 | 2024-06-17 | 4.033 | 21,551,769 | +50,340 | 0.19% | 86,926,797 |
| 2024-06-18 | 2024-06-14 | 4.108 | 21,501,429 | +132,063 | 0.19% | 88,338,294 |
| 2024-06-17 | 2024-06-13 | 4.205 | 21,369,366 | +79,239 | 0.19% | 89,858,800 |
| 2024-06-14 | 2024-06-12 | 3.990 | 21,290,127 | -27,035 | 0.18% | 84,957,965 |
| 2024-06-13 | 2024-06-11 | 3.937 | 21,317,162 | +1,545,616 | 0.18% | 83,922,489 |
| 2024-06-12 | 2024-06-07 | 4.324 | 19,771,546 | +178,054 | 0.17% | 85,497,718 |
| 2024-06-11 | 2024-06-06 | 4.280 | 19,593,492 | +715,913 | 0.17% | 83,854,281 |
| 2024-06-07 | 2024-06-05 | 4.168 | 18,877,579 | +552,712 | 0.17% | 78,686,471 |
| 2024-06-06 | 2024-06-04 | 4.224 | 18,324,867 | +71,781 | 0.17% | 77,403,787 |
| 2024-06-05 | 2024-06-03 | 4.157 | 18,253,086 | +120,232 | 0.16% | 75,879,996 |
| 2024-06-04 | 2024-05-31 | 4.101 | 18,132,854 | +69,987 | 0.16% | 74,369,721 |
| 2024-06-03 | 2024-05-30 | 4.179 | 18,062,867 | +18,842 | 0.16% | 75,491,859 |
| 2024-05-31 | 2024-05-29 | 4.135 | 18,044,025 | -330,191 | 0.16% | 74,608,705 |
| 2024-05-30 | 2024-05-28 | 4.179 | 18,374,216 | -266,486 | 0.17% | 76,793,110 |
| 2024-05-29 | 2024-05-27 | 4.213 | 18,640,702 | +214,445 | 0.17% | 78,530,115 |
| 2024-05-28 | 2024-05-24 | 4.079 | 18,426,257 | +295,198 | 0.17% | 75,162,355 |
| 2024-05-27 | 2024-05-23 | 3.956 | 18,131,059 | -5,384 | 0.16% | 71,735,428 |
| 2024-05-24 | 2024-05-22 | 3.968 | 18,136,443 | -148,047 | 0.16% | 71,958,861 |
| 2024-05-23 | 2024-05-21 | 3.956 | 18,284,490 | -204,575 | 0.16% | 72,342,477 |
| 2024-05-22 | 2024-05-20 | 4.012 | 18,489,065 | +374,157 | 0.17% | 74,182,185 |
| 2024-05-21 | 2024-05-17 | 3.901 | 18,114,908 | -1,795 | 0.16% | 70,662,069 |
| 2024-05-20 | 2024-05-16 | 3.901 | 18,116,703 | -338,267 | 0.16% | 70,669,071 |
| 2024-05-17 | 2024-05-14 | 3.890 | 18,454,970 | -282,273 | 0.17% | 71,782,890 |
| 2024-05-16 | 2024-05-13 | 3.834 | 18,737,243 | -522,205 | 0.17% | 71,836,688 |
| 2024-05-14 | 2024-05-10 | 3.789 | 19,259,448 | -1,069,532 | 0.17% | 72,980,179 |
| 2024-05-13 | 2024-05-09 | 3.656 | 20,328,980 | +393,158 | 0.18% | 74,314,165 |
| 2024-05-10 | 2024-05-08 | 3.589 | 19,935,822 | -73,425 | 0.18% | 71,543,831 |
| 2024-05-09 | 2024-05-07 | 3.600 | 20,009,247 | -42,172 | 0.18% | 72,030,336 |
| 2024-05-08 | 2024-05-06 | 3.566 | 20,051,419 | -200,986 | 0.18% | 71,511,726 |
| 2024-05-07 | 2024-05-03 | 3.522 | 20,252,405 | -186,630 | 0.18% | 71,325,669 |
| 2024-05-06 | 2024-05-02 | 3.488 | 20,439,035 | +477,342 | 0.18% | 71,299,567 |
| 2024-05-03 | 2024-04-30 | 3.522 | 19,961,693 | -643,334 | 0.18% | 70,301,829 |
| 2024-05-02 | 2024-04-29 | 3.488 | 20,605,027 | -340,959 | 0.19% | 71,878,614 |
| 2024-04-30 | 2024-04-26 | 3.533 | 20,945,986 | +837,143 | 0.19% | 74,001,793 |
| 2024-04-29 | 2024-04-25 | 3.544 | 20,108,843 | +218,034 | 0.18% | 71,268,296 |
| 2024-04-26 | 2024-04-24 | 3.544 | 19,890,809 | -100,493 | 0.18% | 70,495,556 |
| 2024-04-25 | 2024-04-23 | 3.488 | 19,991,302 | +1,794 | 0.18% | 69,737,695 |
| 2024-04-24 | 2024-04-22 | 3.522 | 19,989,508 | +24,226 | 0.18% | 70,399,789 |
| 2024-04-23 | 2024-04-19 | 3.589 | 19,965,282 | +13,459 | 0.18% | 71,649,554 |
| 2024-04-22 | 2024-04-18 | 3.544 | 19,951,823 | -113,055 | 0.18% | 70,711,797 |
| 2024-04-19 | 2024-04-17 | 3.578 | 20,064,878 | +83,446 | 0.18% | 71,783,351 |
| 2024-04-18 | 2024-04-16 | 3.500 | 19,981,432 | -32,302 | 0.18% | 69,925,958 |
| 2024-04-17 | 2024-04-15 | 3.555 | 20,013,734 | -141,767 | 0.18% | 71,154,271 |
| 2024-04-16 | 2024-04-12 | 3.600 | 20,155,501 | +23,329 | 0.18% | 72,556,828 |
| 2024-04-15 | 2024-04-11 | 3.622 | 20,132,172 | +415,431 | 0.18% | 72,921,596 |
| 2024-04-12 | 2024-04-10 | 3.589 | 19,716,741 | +113,055 | 0.18% | 70,757,613 |
| 2024-04-11 | 2024-04-09 | 3.500 | 19,603,686 | -661,280 | 0.18% | 68,604,019 |
| 2024-04-10 | 2024-04-08 | 3.488 | 20,264,966 | +792,279 | 0.18% | 70,692,345 |
| 2024-04-09 | 2024-04-05 | 3.433 | 19,472,687 | +139,973 | 0.18% | 66,843,437 |
| 2024-04-08 | 2024-04-03 | 3.488 | 19,332,714 | +135,486 | 0.17% | 67,440,275 |
| 2024-04-05 | 2024-04-02 | 3.500 | 19,197,228 | +689,095 | 0.17% | 67,181,600 |
| 2024-04-03 | 2024-03-28 | 3.578 | 18,508,133 | -479,136 | 0.17% | 66,213,998 |
| 2024-04-02 | 2024-03-27 | 3.522 | 18,987,269 | +599,369 | 0.17% | 66,870,067 |
| 2024-03-28 | 2024-03-26 | 3.566 | 18,387,900 | -1,767,601 | 0.17% | 65,578,923 |
| 2024-03-27 | 2024-03-25 | 3.600 | 20,155,501 | -214,445 | 0.18% | 72,556,828 |
| 2024-03-26 | 2024-03-22 | 3.611 | 20,369,946 | +3,589 | 0.18% | 73,555,823 |
| 2024-03-25 | 2024-03-21 | 3.711 | 20,366,357 | -202,780 | 0.18% | 75,585,720 |
| 2024-03-22 | 2024-03-20 | 3.689 | 20,569,137 | -806,636 | 0.19% | 75,879,810 |
| 2024-03-21 | 2024-03-19 | 3.789 | 21,375,773 | +115,746 | 0.19% | 80,999,608 |
| 2024-03-20 | 2024-03-18 | 3.856 | 21,260,027 | -533,869 | 0.19% | 81,982,674 |
| 2024-03-19 | 2024-03-15 | 3.756 | 21,793,896 | +175,863 | 0.20% | 81,855,326 |
| 2024-03-18 | 2024-03-14 | 3.800 | 21,618,033 | -227,006 | 0.19% | 82,158,542 |
| 2024-03-15 | 2024-03-13 | 3.800 | 21,845,039 | -31,404 | 0.20% | 83,021,270 |
| 2024-03-14 | 2024-03-12 | 3.745 | 21,876,443 | -148,048 | 0.20% | 81,921,549 |
| 2024-03-13 | 2024-03-11 | 3.745 | 22,024,491 | +21,534 | 0.20% | 82,475,950 |
| 2024-03-12 | 2024-03-08 | 3.823 | 22,002,957 | -639,746 | 0.20% | 84,111,880 |
| 2024-03-11 | 2024-03-07 | 3.767 | 22,642,703 | +210,856 | 0.20% | 85,295,701 |
| 2024-03-08 | 2024-03-06 | 3.700 | 22,431,847 | +279,945 | 0.20% | 83,001,375 |
| 2024-03-07 | 2024-03-05 | 3.533 | 22,151,902 | +149,842 | 0.20% | 78,262,272 |
| 2024-03-06 | 2024-03-04 | 3.533 | 22,002,060 | +1,020,184 | 0.20% | 77,732,883 |
| 2024-03-05 | 2024-03-01 | 3.522 | 20,981,876 | +296,992 | 0.19% | 73,894,747 |
| 2024-03-04 | 2024-02-29 | 3.533 | 20,684,884 | -323,013 | 0.19% | 73,079,324 |
| 2024-03-01 | 2024-02-28 | 3.555 | 21,007,897 | +32,302 | 0.19% | 74,688,792 |
| 2024-02-29 | 2024-02-27 | 3.533 | 20,975,595 | +43,965 | 0.19% | 74,106,401 |
| 2024-02-28 | 2024-02-26 | 3.555 | 20,931,630 | -28,712 | 0.19% | 74,417,642 |
| 2024-02-27 | 2024-02-23 | 3.589 | 20,960,342 | +194,705 | 0.19% | 75,220,533 |
| 2024-02-26 | 2024-02-22 | 3.578 | 20,765,637 | -321,219 | 0.19% | 74,290,360 |
| 2024-02-23 | 2024-02-21 | 3.477 | 21,086,856 | +225,212 | 0.19% | 73,324,413 |
| 2024-02-22 | 2024-02-20 | 3.544 | 20,861,644 | -449,526 | 0.19% | 73,936,318 |
| 2024-02-21 | 2024-02-19 | 3.388 | 21,311,170 | -151,637 | 0.19% | 72,204,298 |
| 2024-02-20 | 2024-02-16 | 3.332 | 21,462,807 | +117,541 | 0.19% | 71,522,038 |
| 2024-02-19 | 2024-02-15 | 3.277 | 21,345,266 | +290,712 | 0.19% | 69,940,877 |
| 2024-02-16 | 2024-02-14 | 3.332 | 21,054,554 | +91,520 | 0.19% | 70,161,587 |
| 2024-02-15 | 2024-02-09 | 3.410 | 20,963,034 | -97,200 | 0.19% | 71,492,048 |
| 2024-02-14 | 2024-02-07 | 3.455 | 21,060,234 | -559,889 | 0.19% | 72,762,407 |
| 2024-02-08 | 2024-02-06 | 3.377 | 21,620,123 | -1,594,430 | 0.19% | 73,010,103 |
| 2024-02-07 | 2024-02-05 | 3.266 | 23,214,553 | -194,705 | 0.21% | 75,807,141 |
| 2024-02-06 | 2024-02-02 | 3.232 | 23,409,258 | -99,596 | 0.21% | 75,660,258 |
| 2024-02-05 | 2024-02-01 | 3.210 | 23,508,854 | +220,726 | 0.21% | 75,458,144 |
| 2024-02-02 | 2024-01-31 | 3.254 | 23,288,128 | +829,067 | 0.21% | 75,787,852 |
| 2024-02-01 | 2024-01-30 | 3.254 | 22,459,061 | +31,404 | 0.20% | 73,089,774 |
| 2024-01-31 | 2024-01-29 | 3.332 | 22,427,657 | +125,617 | 0.20% | 74,737,276 |
| 2024-01-30 | 2024-01-26 | 3.366 | 22,302,040 | -691,787 | 0.20% | 75,064,346 |
| 2024-01-29 | 2024-01-25 | 3.388 | 22,993,827 | -1,353,964 | 0.21% | 77,905,302 |
| 2024-01-26 | 2024-01-24 | 3.321 | 24,347,791 | -452,218 | 0.22% | 80,864,517 |
| 2024-01-25 | 2024-01-23 | 3.232 | 24,800,009 | +308,657 | 0.22% | 80,155,256 |
| 2024-01-24 | 2024-01-22 | 3.165 | 24,491,352 | +389,410 | 0.22% | 77,519,912 |
| 2024-01-23 | 2024-01-19 | 3.232 | 24,101,942 | +255,719 | 0.22% | 77,899,058 |
| 2024-01-22 | 2024-01-18 | 3.288 | 23,846,223 | -131,897 | 0.21% | 78,401,394 |
| 2024-01-19 | 2024-01-17 | 3.310 | 23,978,120 | -108,569 | 0.22% | 79,369,519 |
| 2024-01-18 | 2024-01-16 | 3.355 | 24,086,689 | +14,357 | 0.22% | 80,802,681 |
| 2024-01-17 | 2024-01-15 | 3.377 | 24,072,332 | -847,013 | 0.22% | 81,291,093 |
| 2024-01-16 | 2024-01-12 | 3.310 | 24,919,345 | -1,518,162 | 0.22% | 82,485,050 |
| 2024-01-15 | 2024-01-11 | 3.254 | 26,437,507 | -1,956,922 | 0.24% | 86,037,052 |
| 2024-01-12 | 2024-01-10 | 3.243 | 28,394,429 | -250,335 | 0.26% | 92,089,115 |
| 2024-01-11 | 2024-01-09 | 3.254 | 28,644,764 | -1,304,615 | 0.26% | 93,220,251 |
| 2024-01-10 | 2024-01-08 | 3.176 | 29,949,379 | +202,781 | 0.27% | 95,129,421 |
| 2024-01-09 | 2024-01-05 | 3.221 | 29,746,598 | -52,041 | 0.27% | 95,811,429 |
| 2024-01-08 | 2024-01-04 | 3.199 | 29,798,639 | +18,842 | 0.27% | 95,314,834 |
| 2024-01-05 | 2024-01-03 | 3.221 | 29,779,797 | -104,979 | 0.27% | 95,918,360 |
| 2024-01-04 | 2024-01-02 | 3.221 | 29,884,776 | -422,609 | 0.27% | 96,256,489 |
| 2024-01-03 | 2023-12-29 | 3.199 | 30,307,385 | -1,147,595 | 0.27% | 96,942,124 |
| 2024-01-02 | 2023-12-28 | 3.132 | 31,454,980 | +251,233 | 0.28% | 98,509,452 |
| 2023-12-29 | 2023-12-27 | 3.098 | 31,203,747 | +504,260 | 0.28% | 96,679,348 |
| 2023-12-28 | 2023-12-22 | 3.109 | 30,699,487 | +81,650 | 0.28% | 95,459,134 |
| 2023-12-27 | 2023-12-21 | 3.109 | 30,617,837 | +374,157 | 0.28% | 95,205,246 |
| 2023-12-22 | 2023-12-20 | 3.087 | 30,243,680 | -929,560 | 0.27% | 93,367,681 |
| 2023-12-21 | 2023-12-19 | 3.098 | 31,173,240 | +402,869 | 0.28% | 96,584,828 |
| 2023-12-20 | 2023-12-18 | 3.132 | 30,770,371 | -577,835 | 0.28% | 96,365,421 |
| 2023-12-19 | 2023-12-15 | 3.121 | 31,348,206 | +248,541 | 0.28% | 97,825,684 |
| 2023-12-18 | 2023-12-14 | 3.154 | 31,099,665 | +807,533 | 0.28% | 98,089,906 |
| 2023-12-15 | 2023-12-13 | 3.154 | 30,292,132 | +80,753 | 0.27% | 95,542,906 |
| 2023-12-14 | 2023-12-12 | 3.210 | 30,211,379 | -969,937 | 0.27% | 96,971,744 |
| 2023-12-13 | 2023-12-11 | 3.210 | 31,181,316 | -3,201,727 | 0.28% | 100,085,024 |
| 2023-12-12 | 2023-12-08 | 3.187 | 34,383,043 | -1,084,786 | 0.31% | 109,595,447 |
| 2023-12-11 | 2023-12-07 | 3.154 | 35,467,829 | +43,069 | 0.32% | 111,867,314 |
| 2023-12-08 | 2023-12-06 | 3.165 | 35,424,760 | +897 | 0.32% | 112,126,283 |
| 2023-12-07 | 2023-12-05 | 3.143 | 35,423,863 | +311,349 | 0.32% | 111,333,842 |
| 2023-12-06 | 2023-12-04 | 3.132 | 35,112,514 | +335,575 | 0.32% | 109,963,971 |
| 2023-12-05 | 2023-12-01 | 3.176 | 34,776,939 | +14,356 | 0.31% | 110,463,394 |
| 2023-12-04 | 2023-11-30 | 3.199 | 34,762,583 | -176,760 | 0.31% | 111,192,656 |
| 2023-12-01 | 2023-11-29 | 3.165 | 34,939,343 | +500,670 | 0.31% | 110,589,844 |
| 2023-11-30 | 2023-11-28 | 3.176 | 34,438,673 | +1,402,416 | 0.31% | 109,388,946 |
| 2023-11-29 | 2023-11-27 | 3.210 | 33,036,257 | -317,728 | 0.30% | 106,038,968 |
| 2023-11-28 | 2023-11-24 | 3.232 | 33,353,985 | +328,495 | 0.30% | 107,802,268 |
| 2023-11-27 | 2023-11-23 | 3.266 | 33,025,490 | -77,164 | 0.30% | 107,844,763 |
| 2023-11-24 | 2023-11-22 | 3.221 | 33,102,654 | +6,281 | 0.30% | 106,621,019 |
| 2023-11-23 | 2023-11-21 | 3.221 | 33,096,373 | +1,368,320 | 0.30% | 106,600,788 |
| 2023-11-22 | 2023-11-20 | 3.299 | 31,728,053 | +730,369 | 0.29% | 104,668,814 |
| 2023-11-21 | 2023-11-17 | 3.332 | 30,997,684 | -70,884 | 0.28% | 103,295,786 |
| 2023-11-20 | 2023-11-16 | 3.388 | 31,068,568 | -559,889 | 0.28% | 105,263,302 |
| 2023-11-17 | 2023-11-15 | 3.366 | 31,628,457 | -101,391 | 0.28% | 106,455,258 |
| 2023-11-16 | 2023-11-14 | 3.321 | 31,729,848 | -122,924 | 0.29% | 105,381,997 |
| 2023-11-15 | 2023-11-13 | 3.321 | 31,852,772 | +463,883 | 0.29% | 105,790,256 |
| 2023-11-14 | 2023-11-10 | 3.321 | 31,388,889 | -375,952 | 0.28% | 104,249,595 |
| 2023-11-13 | 2023-11-09 | 3.299 | 31,764,841 | +282,637 | 0.29% | 104,790,175 |
| 2023-11-10 | 2023-11-08 | 3.321 | 31,482,204 | -190,219 | 0.28% | 104,559,516 |
| 2023-11-09 | 2023-11-07 | 3.299 | 31,672,423 | +34,096 | 0.29% | 104,485,294 |
| 2023-11-08 | 2023-11-06 | 3.299 | 31,638,327 | +2,692 | 0.29% | 104,372,814 |
| 2023-11-07 | 2023-11-03 | 3.355 | 31,635,635 | -253,028 | 0.29% | 106,126,837 |
| 2023-11-06 | 2023-11-02 | 3.399 | 31,888,663 | -327,499 | 0.29% | 108,397,264 |
| 2023-11-03 | 2023-11-01 | 3.399 | 32,216,162 | -113,952 | 0.29% | 109,510,512 |
| 2023-11-02 | 2023-10-31 | 3.388 | 32,330,114 | -296,095 | 0.29% | 109,537,542 |
| 2023-11-01 | 2023-10-30 | 3.377 | 32,626,209 | -1,207,202 | 0.29% | 110,177,119 |
| 2023-10-31 | 2023-10-27 | 3.299 | 33,833,411 | -685,506 | 0.30% | 111,614,255 |
| 2023-10-30 | 2023-10-26 | 3.243 | 34,518,917 | -1,941,669 | 0.31% | 111,952,120 |
| 2023-10-27 | 2023-10-25 | 3.065 | 36,460,586 | +471,959 | 0.33% | 111,747,678 |
| 2023-10-26 | 2023-10-24 | 3.087 | 35,988,627 | +411,841 | 0.32% | 111,103,366 |
| 2023-10-25 | 2023-10-20 | 3.121 | 35,576,786 | +248,541 | 0.32% | 111,021,455 |
| 2023-10-24 | 2023-10-19 | 3.121 | 35,328,245 | -270,075 | 0.32% | 110,245,854 |
| 2023-10-20 | 2023-10-18 | 3.154 | 35,598,320 | +210,856 | 0.32% | 112,278,889 |
| 2023-10-19 | 2023-10-17 | 3.187 | 35,387,464 | +66,397 | 0.32% | 112,797,025 |
| 2023-10-18 | 2023-10-16 | 3.199 | 35,321,067 | -482,725 | 0.32% | 112,979,040 |
| 2023-10-17 | 2023-10-13 | 3.221 | 35,803,792 | -197,397 | 0.32% | 115,321,170 |
| 2023-10-16 | 2023-10-12 | 3.243 | 36,001,189 | +28,712 | 0.32% | 116,759,440 |
| 2023-10-13 | 2023-10-11 | 3.254 | 35,972,477 | -656,793 | 0.32% | 117,067,236 |
| 2023-10-12 | 2023-10-10 | 3.232 | 36,629,270 | +194,705 | 0.33% | 118,388,204 |
| 2023-10-11 | 2023-10-09 | 3.266 | 36,434,565 | +373,260 | 0.33% | 118,977,100 |
| 2023-10-10 | 2023-10-06 | 3.299 | 36,061,305 | -1,142,211 | 0.32% | 118,963,935 |
| 2023-10-09 | 2023-10-05 | 3.221 | 37,203,516 | -37,685 | 0.34% | 119,829,569 |
| 2023-10-06 | 2023-10-04 | 3.199 | 37,241,201 | -61,014 | 0.34% | 119,120,839 |
| 2023-10-05 | 2023-10-03 | 3.187 | 37,302,215 | +64,603 | 0.34% | 118,900,265 |
| 2023-10-04 | 2023-09-29 | 3.176 | 37,237,612 | +36,788 | 0.34% | 118,279,329 |
| 2023-10-03 | 2023-09-28 | 3.165 | 37,200,824 | +74,472 | 0.34% | 117,747,873 |
| 2023-09-29 | 2023-09-27 | 3.154 | 37,126,352 | +851,499 | 0.33% | 117,098,379 |
| 2023-09-28 | 2023-09-26 | 3.176 | 36,274,853 | +716,910 | 0.33% | 115,221,279 |
| 2023-09-27 | 2023-09-25 | 3.221 | 35,557,943 | +839,834 | 0.32% | 114,529,309 |
| 2023-09-26 | 2023-09-22 | 3.277 | 34,718,109 | +198,295 | 0.31% | 113,758,947 |
| 2023-09-25 | 2023-09-21 | 3.288 | 34,519,814 | -355,315 | 0.31% | 113,493,930 |
| 2023-09-22 | 2023-09-20 | 3.332 | 34,875,129 | -1,795 | 0.31% | 116,216,872 |
| 2023-09-21 | 2023-09-19 | 3.321 | 34,876,924 | -35,890 | 0.31% | 115,834,148 |
| 2023-09-20 | 2023-09-18 | 3.299 | 34,912,814 | -32,899 | 0.31% | 115,175,137 |
| 2023-09-19 | 2023-09-15 | 3.332 | 34,945,713 | +391,205 | 0.31% | 116,452,084 |
| 2023-09-18 | 2023-09-14 | 3.344 | 34,554,508 | +476,445 | 0.31% | 115,533,555 |
| 2023-09-15 | 2023-09-13 | 3.332 | 34,078,063 | -139,973 | 0.31% | 113,560,752 |
| 2023-09-14 | 2023-09-12 | 3.332 | 34,218,036 | -277,253 | 0.31% | 114,027,194 |
| 2023-09-13 | 2023-09-11 | 3.332 | 34,495,289 | +434,274 | 0.31% | 114,951,104 |
| 2023-09-12 | 2023-09-07 | 3.377 | 34,061,015 | -205,473 | 0.31% | 115,022,389 |
| 2023-09-11 | 2023-09-06 | 3.388 | 34,266,488 | +589,499 | 0.31% | 116,098,163 |
| 2023-09-07 | 2023-09-05 | 3.399 | 33,676,989 | -2,230,585 | 0.30% | 114,476,216 |
| 2023-09-06 | 2023-09-04 | 3.266 | 35,907,574 | -413,000 | 0.32% | 117,256,211 |
| 2023-09-05 | 2023-08-31 | 3.121 | 36,320,574 | -1,152,080 | 0.33% | 113,342,531 |
| 2023-09-04 | 2023-08-30 | 3.076 | 37,472,654 | +1,291,155 | 0.34% | 115,267,190 |
| 2023-08-31 | 2023-08-29 | 3.199 | 36,181,499 | -200,986 | 0.33% | 115,731,244 |
| 2023-08-30 | 2023-08-28 | 3.176 | 36,382,485 | +253,027 | 0.33% | 115,563,155 |
| 2023-08-29 | 2023-08-25 | 3.187 | 36,129,458 | +1,737,991 | 0.33% | 115,162,120 |
| 2023-08-28 | 2023-08-24 | 3.221 | 34,391,467 | +329,294 | 0.31% | 110,772,183 |
| 2023-08-25 | 2023-08-23 | 3.232 | 34,062,173 | -139,075 | 0.31% | 110,091,178 |
| 2023-08-24 | 2023-08-22 | 3.187 | 34,201,248 | +355,315 | 0.31% | 109,015,978 |
| 2023-08-23 | 2023-08-21 | 3.187 | 33,845,933 | +351,725 | 0.30% | 107,883,417 |
| 2023-08-22 | 2023-08-18 | 3.310 | 33,494,208 | -365,184 | 0.30% | 110,868,541 |
| 2023-08-21 | 2023-08-17 | 3.344 | 33,859,392 | -202,781 | 0.31% | 113,209,424 |
| 2023-08-18 | 2023-08-16 | 3.344 | 34,062,173 | -168,685 | 0.31% | 113,887,425 |
| 2023-08-17 | 2023-08-15 | 3.344 | 34,230,858 | -31,404 | 0.31% | 114,451,426 |
| 2023-08-16 | 2023-08-14 | 3.321 | 34,262,262 | -124,719 | 0.31% | 113,792,717 |
| 2023-08-15 | 2023-08-11 | 3.332 | 34,386,981 | -148,945 | 0.31% | 114,590,181 |
| 2023-08-14 | 2023-08-10 | 3.388 | 34,535,926 | -385,821 | 0.31% | 117,011,045 |
| 2023-08-11 | 2023-08-09 | 3.377 | 34,921,747 | -104,082 | 0.31% | 117,929,039 |
| 2023-08-10 | 2023-08-08 | 3.355 | 35,025,829 | -85,240 | 0.32% | 117,499,790 |
| 2023-08-09 | 2023-08-07 | 3.377 | 35,111,069 | -856,882 | 0.32% | 118,568,370 |
| 2023-08-08 | 2023-08-04 | 3.321 | 35,967,951 | +113,055 | 0.32% | 119,457,695 |
| 2023-08-07 | 2023-08-03 | 3.321 | 35,854,896 | -985,191 | 0.32% | 119,082,214 |
| 2023-08-04 | 2023-08-02 | 3.277 | 36,840,087 | -427,992 | 0.33% | 120,711,917 |
| 2023-08-03 | 2023-08-01 | 3.299 | 37,268,079 | -616,417 | 0.34% | 122,945,005 |
| 2023-08-02 | 2023-07-31 | 3.254 | 37,884,496 | +680,302 | 0.34% | 123,289,626 |
| 2023-08-01 | 2023-07-28 | 3.232 | 37,204,194 | +4,296,076 | 0.34% | 120,246,396 |
| 2023-07-31 | 2023-07-27 | 3.377 | 32,908,118 | +124,719 | 0.30% | 111,129,112 |
| 2023-07-28 | 2023-07-26 | 3.466 | 32,783,399 | -167,788 | 0.30% | 113,630,924 |
| 2023-07-27 | 2023-07-25 | 3.422 | 32,951,187 | +126,514 | 0.30% | 112,743,525 |
| 2023-07-26 | 2023-07-24 | 3.444 | 32,824,673 | -157,021 | 0.30% | 113,042,319 |
| 2023-07-25 | 2023-07-21 | 3.366 | 32,981,694 | -41,273 | 0.30% | 111,009,992 |
| 2023-07-24 | 2023-07-20 | 3.388 | 33,022,967 | +92,417 | 0.30% | 111,884,994 |
| 2023-07-21 | 2023-07-19 | 3.422 | 32,930,550 | +738,444 | 0.30% | 112,672,915 |
| 2023-07-20 | 2023-07-18 | 3.466 | 32,192,106 | -1,332,429 | 0.29% | 111,581,436 |
| 2023-07-19 | 2023-07-14 | 3.500 | 33,524,535 | -337,370 | 0.30% | 117,320,683 |
| 2023-07-18 | 2023-07-13 | 3.433 | 33,861,905 | -453,717 | 0.31% | 116,236,968 |
| 2023-07-14 | 2023-07-12 | 3.477 | 34,315,622 | -1,527,134 | 0.31% | 119,324,230 |
| 2023-07-13 | 2023-07-11 | 3.466 | 35,842,756 | -1,137,725 | 0.32% | 124,234,997 |
| 2023-07-12 | 2023-07-10 | 3.299 | 36,980,481 | -95,558 | 0.33% | 121,996,238 |
| 2023-07-11 | 2023-07-07 | 3.266 | 37,076,039 | +14,356 | 0.33% | 121,071,834 |
| 2023-07-10 | 2023-07-06 | 3.288 | 37,061,683 | -1,374,601 | 0.33% | 121,851,063 |
| 2023-07-07 | 2023-07-05 | 3.288 | 38,436,284 | -54,732 | 0.35% | 126,370,464 |
| 2023-07-06 | 2023-07-04 | 3.277 | 38,491,016 | -89,726 | 0.35% | 126,121,427 |
| 2023-07-05 | 2023-07-03 | 3.277 | 38,580,742 | -529,383 | 0.35% | 126,415,427 |
| 2023-07-04 | 2023-06-30 | 3.210 | 39,110,125 | -539,253 | 0.35% | 125,534,721 |
| 2023-07-03 | 2023-06-29 | 3.176 | 39,649,378 | -78,061 | 0.36% | 125,939,919 |
| 2023-06-30 | 2023-06-28 | 3.176 | 39,727,439 | -141,767 | 0.36% | 126,187,867 |
| 2023-06-29 | 2023-06-27 | 3.132 | 39,869,206 | +319,684 | 0.36% | 124,860,790 |
| 2023-06-28 | 2023-06-26 | 3.132 | 39,549,522 | -417,225 | 0.36% | 123,859,616 |
| 2023-06-27 | 2023-06-23 | 2.987 | 39,966,747 | +902,182 | 0.36% | 119,375,654 |
| 2023-06-26 | 2023-06-21 | 3.098 | 39,064,565 | -43,068 | 0.35% | 121,034,717 |
| 2023-06-23 | 2023-06-20 | 3.132 | 39,107,633 | -18,843 | 0.35% | 122,475,726 |
| 2023-06-21 | 2023-06-19 | 3.154 | 39,126,476 | +424,404 | 0.35% | 123,406,871 |
| 2023-06-20 | 2023-06-16 | 3.176 | 38,702,072 | -76,267 | 0.35% | 122,930,953 |
| 2023-06-19 | 2023-06-15 | 3.132 | 38,778,339 | -52,939 | 0.35% | 121,444,456 |
| 2023-06-16 | 2023-06-14 | 3.098 | 38,831,278 | +303,274 | 0.35% | 120,311,918 |
| 2023-06-15 | 2023-06-13 | 3.154 | 38,528,004 | +637,054 | 0.35% | 121,519,260 |
| 2023-06-14 | 2023-06-12 | 3.121 | 37,890,950 | +1,777,470 | 0.34% | 118,243,070 |
| 2023-06-13 | 2023-06-09 | 3.412 | 36,113,480 | -988,780 | 0.33% | 123,210,237 |
| 2023-06-12 | 2023-06-08 | 3.365 | 37,102,260 | +1,345,702 | 0.33% | 124,855,604 |
| 2023-06-09 | 2023-06-07 | 3.307 | 35,756,558 | -2,859,792 | 0.34% | 118,245,297 |
| 2023-06-08 | 2023-06-06 | 3.365 | 38,616,350 | +1,776,850 | 0.36% | 129,950,782 |
| 2023-06-07 | 2023-06-05 | 3.435 | 36,839,500 | +330,637 | 0.35% | 126,545,170 |
| 2023-06-06 | 2023-06-02 | 3.482 | 36,508,863 | +54,963 | 0.34% | 127,109,886 |
| 2023-06-05 | 2023-06-01 | 3.447 | 36,453,900 | +325,483 | 0.34% | 125,645,096 |
| 2023-06-02 | 2023-05-31 | 3.470 | 36,128,417 | -141,701 | 0.34% | 125,364,632 |
| 2023-06-01 | 2023-05-30 | 3.563 | 36,270,118 | +537,606 | 0.34% | 129,235,024 |
| 2023-05-31 | 2023-05-29 | 3.633 | 35,732,512 | +304,014 | 0.34% | 129,815,926 |
| 2023-05-30 | 2023-05-25 | 3.540 | 35,428,498 | +40,364 | 0.33% | 125,411,152 |
| 2023-05-29 | 2023-05-24 | 3.598 | 35,388,134 | -162,313 | 0.33% | 127,328,603 |
| 2023-05-25 | 2023-05-23 | 3.621 | 35,550,447 | +449,151 | 0.33% | 128,740,528 |
| 2023-05-24 | 2023-05-22 | 3.761 | 35,101,296 | -156,301 | 0.33% | 132,018,716 |
| 2023-05-23 | 2023-05-19 | 3.586 | 35,257,597 | +155,442 | 0.33% | 126,448,377 |
| 2023-05-22 | 2023-05-18 | 3.633 | 35,102,155 | +383,882 | 0.33% | 127,525,844 |
| 2023-05-19 | 2023-05-17 | 3.749 | 34,718,273 | +20,611 | 0.33% | 130,173,870 |
| 2023-05-18 | 2023-05-16 | 3.773 | 34,697,662 | -33,493 | 0.33% | 130,904,644 |
| 2023-05-17 | 2023-05-15 | 3.761 | 34,731,155 | -2,510,262 | 0.33% | 130,626,587 |
| 2023-05-16 | 2023-05-12 | 3.831 | 37,241,417 | +6,162,723 | 0.35% | 142,669,759 |
| 2023-05-15 | 2023-05-11 | 3.715 | 31,078,694 | -339,511 | 0.29% | 115,441,849 |
| 2023-05-12 | 2023-05-10 | 3.645 | 31,418,205 | -161,454 | 0.30% | 114,507,923 |
| 2023-05-11 | 2023-05-09 | 3.598 | 31,579,659 | -166,606 | 0.30% | 113,625,484 |
| 2023-05-10 | 2023-05-08 | 3.563 | 31,746,265 | -136,549 | 0.30% | 113,115,963 |
| 2023-05-09 | 2023-05-05 | 3.505 | 31,882,814 | -317,754 | 0.30% | 111,746,254 |
| 2023-05-08 | 2023-05-04 | 3.482 | 32,200,568 | -1,308,806 | 0.30% | 112,110,052 |
| 2023-05-05 | 2023-05-03 | 3.388 | 33,509,374 | +709,366 | 0.32% | 113,545,293 |
| 2023-05-04 | 2023-05-02 | 3.458 | 32,800,008 | -350,389 | 0.31% | 113,433,212 |
| 2023-05-03 | 2023-04-28 | 3.458 | 33,150,397 | +97,903 | 0.31% | 114,644,973 |
| 2023-05-02 | 2023-04-27 | 3.470 | 33,052,494 | +35,210 | 0.31% | 114,691,262 |
| 2023-04-28 | 2023-04-26 | 3.447 | 33,017,284 | -880,266 | 0.31% | 113,800,164 |
| 2023-04-27 | 2023-04-25 | 3.388 | 33,897,550 | +468,903 | 0.32% | 114,860,613 |
| 2023-04-26 | 2023-04-24 | 3.482 | 33,428,647 | +117,655 | 0.31% | 116,385,753 |
| 2023-04-25 | 2023-04-21 | 3.470 | 33,310,992 | +407,928 | 0.31% | 115,588,243 |
| 2023-04-24 | 2023-04-20 | 3.505 | 32,903,064 | +782,364 | 0.31% | 115,322,134 |
| 2023-04-21 | 2023-04-19 | 3.575 | 32,120,700 | +215,558 | 0.30% | 114,824,142 |
| 2023-04-20 | 2023-04-18 | 3.610 | 31,905,142 | +857,078 | 0.30% | 115,168,102 |
| 2023-04-19 | 2023-04-17 | 3.680 | 31,048,064 | +335,790 | 0.29% | 114,243,484 |
| 2023-04-18 | 2023-04-14 | 3.773 | 30,712,274 | -1,052,885 | 0.29% | 115,868,882 |
| 2023-04-17 | 2023-04-13 | 3.633 | 31,765,159 | +167,466 | 0.30% | 115,402,564 |
| 2023-04-14 | 2023-04-12 | 3.621 | 31,597,693 | -126,243 | 0.30% | 114,426,232 |
| 2023-04-13 | 2023-04-11 | 3.645 | 31,723,936 | -1,615,396 | 0.30% | 115,622,202 |
| 2023-04-12 | 2023-04-06 | 3.505 | 33,339,332 | +906,030 | 0.31% | 116,851,212 |
| 2023-04-11 | 2023-04-04 | 3.551 | 32,433,302 | +1,088,954 | 0.31% | 115,186,302 |
| 2023-04-06 | 2023-04-03 | 3.610 | 31,344,348 | +758,317 | 0.30% | 113,143,801 |
| 2023-04-04 | 2023-03-31 | 3.633 | 30,586,031 | -12,882 | 0.29% | 111,118,802 |
| 2023-04-03 | 2023-03-30 | 3.668 | 30,598,913 | +316,896 | 0.29% | 112,234,502 |
| 2023-03-31 | 2023-03-29 | 3.691 | 30,282,017 | -889,713 | 0.29% | 111,777,372 |
| 2023-03-30 | 2023-03-28 | 3.726 | 31,171,730 | -894,866 | 0.29% | 116,150,402 |
| 2023-03-29 | 2023-03-27 | 3.586 | 32,066,596 | -172,618 | 0.30% | 115,004,123 |
| 2023-03-28 | 2023-03-24 | 3.680 | 32,239,214 | +559,935 | 0.30% | 118,626,402 |
| 2023-03-27 | 2023-03-23 | 3.668 | 31,679,279 | +449,150 | 0.30% | 116,197,203 |
| 2023-03-24 | 2023-03-22 | 3.680 | 31,230,129 | +4,294 | 0.29% | 114,913,405 |
| 2023-03-23 | 2023-03-21 | 3.633 | 31,225,835 | +152,866 | 0.29% | 113,443,205 |
| 2023-03-22 | 2023-03-20 | 3.621 | 31,072,969 | +304,873 | 0.29% | 112,526,024 |
| 2023-03-21 | 2023-03-17 | 3.749 | 30,768,096 | +58,398 | 0.29% | 115,362,943 |
| 2023-03-20 | 2023-03-16 | 3.831 | 30,709,698 | +816,715 | 0.29% | 117,647,113 |
| 2023-03-17 | 2023-03-15 | 3.796 | 29,892,983 | +24,047 | 0.28% | 113,474,084 |
| 2023-03-16 | 2023-03-14 | 3.621 | 29,868,936 | +404,493 | 0.28% | 108,165,802 |
| 2023-03-15 | 2023-03-13 | 3.761 | 29,464,443 | -2,426,959 | 0.28% | 110,818,072 |
| 2023-03-14 | 2023-03-10 | 3.761 | 31,891,402 | +1,110,424 | 0.30% | 119,946,054 |
| 2023-03-13 | 2023-03-09 | 3.784 | 30,780,978 | -158,019 | 0.29% | 116,486,503 |
| 2023-03-10 | 2023-03-08 | 3.819 | 30,938,997 | +48,093 | 0.29% | 118,165,285 |
| 2023-03-09 | 2023-03-07 | 3.912 | 30,890,904 | -1,688,394 | 0.29% | 120,859,203 |
| 2023-03-08 | 2023-03-06 | 3.971 | 32,579,298 | -481,344 | 0.31% | 129,361,765 |
| 2023-03-07 | 2023-03-03 | 3.878 | 33,060,642 | -338,365 | 0.31% | 128,193,306 |
| 2023-03-06 | 2023-03-02 | 3.761 | 33,399,007 | +97,902 | 0.31% | 125,616,275 |
| 2023-03-03 | 2023-03-01 | 3.761 | 33,301,105 | +238,746 | 0.31% | 125,248,057 |
| 2023-03-02 | 2023-02-28 | 3.621 | 33,062,359 | +422,527 | 0.31% | 119,730,297 |
| 2023-03-01 | 2023-02-27 | 3.505 | 32,639,832 | -170,900 | 0.31% | 114,399,531 |
| 2023-02-28 | 2023-02-24 | 3.563 | 32,810,732 | +1,140,482 | 0.31% | 116,908,793 |
| 2023-02-27 | 2023-02-23 | 3.551 | 31,670,250 | +2,297,280 | 0.30% | 112,476,337 |
| 2023-02-24 | 2023-02-22 | 3.633 | 29,372,970 | +54,104 | 0.28% | 106,711,761 |
| 2023-02-23 | 2023-02-21 | 3.749 | 29,318,866 | +473,197 | 0.28% | 109,929,151 |
| 2023-02-22 | 2023-02-20 | 3.843 | 28,845,669 | +484,361 | 0.27% | 110,842,009 |
| 2023-02-21 | 2023-02-17 | 3.947 | 28,361,308 | -643,239 | 0.27% | 111,953,013 |
| 2023-02-20 | 2023-02-16 | 3.971 | 29,004,547 | -162,312 | 0.27% | 115,167,595 |
| 2023-02-17 | 2023-02-15 | 4.064 | 29,166,859 | -556,500 | 0.27% | 118,529,082 |
| 2023-02-16 | 2023-02-14 | 4.145 | 29,723,359 | -271,380 | 0.28% | 123,213,336 |
| 2023-02-15 | 2023-02-13 | 4.087 | 29,994,739 | -1,090,671 | 0.28% | 122,591,973 |
| 2023-02-14 | 2023-02-10 | 4.169 | 31,085,410 | +11,164 | 0.29% | 129,583,426 |
| 2023-02-13 | 2023-02-09 | 4.075 | 31,074,246 | -38,646 | 0.29% | 126,642,209 |
| 2023-02-10 | 2023-02-08 | 4.122 | 31,112,892 | -581,405 | 0.29% | 128,248,849 |
| 2023-02-09 | 2023-02-07 | 3.994 | 31,694,297 | +239,604 | 0.30% | 126,585,825 |
| 2023-02-08 | 2023-02-06 | 3.831 | 31,454,693 | +285,121 | 0.30% | 120,501,147 |
| 2023-02-07 | 2023-02-03 | 3.936 | 31,169,572 | +576,080 | 0.29% | 122,675,368 |
| 2023-02-06 | 2023-02-02 | 3.994 | 30,593,492 | +1,475,412 | 0.29% | 122,189,251 |
| 2023-02-03 | 2023-02-01 | 3.866 | 29,118,080 | +621,769 | 0.27% | 112,566,886 |
| 2023-02-02 | 2023-01-31 | 3.912 | 28,496,311 | -472,338 | 0.27% | 111,490,471 |
| 2023-02-01 | 2023-01-30 | 3.901 | 28,968,649 | -975,593 | 0.27% | 113,001,155 |
| 2023-01-31 | 2023-01-27 | 4.052 | 29,944,242 | -48,951 | 0.28% | 121,339,556 |
| 2023-01-30 | 2023-01-26 | 4.075 | 29,993,193 | +760,035 | 0.28% | 122,236,408 |
| 2023-01-27 | 2023-01-20 | 4.134 | 29,233,158 | +277,391 | 0.28% | 120,840,891 |
| 2023-01-26 | 2023-01-19 | 4.122 | 28,955,767 | -171,759 | 0.27% | 119,357,075 |
| 2023-01-20 | 2023-01-18 | 4.110 | 29,127,526 | +335,789 | 0.27% | 119,725,907 |
| 2023-01-19 | 2023-01-17 | 4.064 | 28,791,737 | +728,259 | 0.27% | 117,004,651 |
| 2023-01-18 | 2023-01-16 | 4.250 | 28,063,478 | -295,426 | 0.26% | 119,273,562 |
| 2023-01-17 | 2023-01-13 | 4.099 | 28,358,904 | +7,729 | 0.27% | 116,236,343 |
| 2023-01-16 | 2023-01-12 | 4.122 | 28,351,175 | -31,775 | 0.27% | 116,864,917 |
| 2023-01-13 | 2023-01-11 | 4.134 | 28,382,950 | -3,399,975 | 0.27% | 117,326,392 |
| 2023-01-12 | 2023-01-10 | 4.273 | 31,782,925 | -145,136 | 0.30% | 135,821,887 |
| 2023-01-11 | 2023-01-09 | 4.297 | 31,928,061 | +4,558,491 | 0.30% | 137,185,668 |
| 2023-01-10 | 2023-01-06 | 4.506 | 27,369,570 | -1,374,933 | 0.26% | 123,335,691 |
| 2023-01-09 | 2023-01-05 | 4.308 | 28,744,503 | +718,812 | 0.27% | 123,841,545 |
| 2023-01-06 | 2023-01-04 | 4.320 | 28,025,691 | +648,391 | 0.26% | 121,070,984 |
| 2023-01-05 | 2023-01-03 | 4.204 | 27,377,300 | -1,507,187 | 0.26% | 115,082,066 |
| 2023-01-04 | 2022-12-30 | 3.843 | 28,884,487 | +652,685 | 0.27% | 110,991,170 |
| 2023-01-03 | 2022-12-29 | 3.831 | 28,231,802 | -148,572 | 0.27% | 108,154,434 |
| 2022-12-30 | 2022-12-28 | 3.819 | 28,380,374 | +60,116 | 0.27% | 108,393,138 |
| 2022-12-29 | 2022-12-23 | 3.214 | 28,320,258 | +553,065 | 0.27% | 91,015,659 |
| 2022-12-28 | 2022-12-22 | 3.191 | 27,767,193 | -671,579 | 0.26% | 88,591,565 |
| 2022-12-23 | 2022-12-21 | 3.156 | 28,438,772 | +62,692 | 0.27% | 89,740,805 |
| 2022-12-22 | 2022-12-20 | 3.109 | 28,376,080 | +1,051,167 | 0.27% | 88,221,308 |
| 2022-12-21 | 2022-12-19 | 3.272 | 27,324,913 | -593,428 | 0.26% | 89,407,703 |
| 2022-12-20 | 2022-12-16 | 3.260 | 27,918,341 | -104,773 | 0.26% | 91,024,326 |
| 2022-12-19 | 2022-12-15 | 3.225 | 28,023,114 | +138,266 | 0.26% | 90,387,005 |
| 2022-12-16 | 2022-12-14 | 3.225 | 27,884,848 | -65,269 | 0.26% | 89,941,035 |
| 2022-12-15 | 2022-12-13 | 3.202 | 27,950,117 | -614,898 | 0.26% | 89,500,643 |
| 2022-12-14 | 2022-12-12 | 3.214 | 28,565,015 | -383,882 | 0.27% | 91,802,260 |
| 2022-12-13 | 2022-12-09 | 3.342 | 28,948,897 | -228,440 | 0.27% | 96,743,935 |
| 2022-12-12 | 2022-12-08 | 3.284 | 29,177,337 | +25,764 | 0.27% | 95,808,622 |
| 2022-12-09 | 2022-12-07 | 3.272 | 29,151,573 | +72,139 | 0.27% | 95,384,574 |
| 2022-12-08 | 2022-12-06 | 3.388 | 29,079,434 | -238,745 | 0.27% | 98,534,603 |
| 2022-12-07 | 2022-12-05 | 3.388 | 29,318,179 | -1,286,477 | 0.28% | 99,343,582 |
| 2022-12-06 | 2022-12-02 | 3.214 | 30,604,656 | +1,128,458 | 0.29% | 98,357,259 |
| 2022-12-05 | 2022-12-01 | 3.365 | 29,476,198 | +1,445,354 | 0.28% | 99,192,569 |
| 2022-12-02 | 2022-11-30 | 3.493 | 28,030,844 | -1,169,680 | 0.26% | 97,919,066 |
| 2022-12-01 | 2022-11-29 | 3.400 | 29,200,524 | +1,100,118 | 0.27% | 99,284,929 |
| 2022-11-30 | 2022-11-28 | 3.540 | 28,100,406 | -611,463 | 0.26% | 99,470,892 |
| 2022-11-29 | 2022-11-25 | 3.423 | 28,711,869 | -100,479 | 0.27% | 98,292,103 |
| 2022-11-28 | 2022-11-24 | 3.423 | 28,812,348 | +199,241 | 0.27% | 98,636,082 |
| 2022-11-25 | 2022-11-23 | 3.412 | 28,613,107 | +61,833 | 0.27% | 97,620,824 |
| 2022-11-24 | 2022-11-22 | 3.249 | 28,551,274 | +281,685 | 0.27% | 92,755,469 |
| 2022-11-23 | 2022-11-21 | 3.319 | 28,269,589 | -696,484 | 0.27% | 93,815,411 |
| 2022-11-22 | 2022-11-18 | 3.249 | 28,966,073 | +103,056 | 0.27% | 94,103,041 |
| 2022-11-21 | 2022-11-17 | 3.307 | 28,863,017 | -13,741 | 0.27% | 95,448,674 |
| 2022-11-18 | 2022-11-16 | 3.412 | 28,876,758 | +830,456 | 0.27% | 98,520,336 |
| 2022-11-17 | 2022-11-15 | 3.423 | 28,046,302 | +339,225 | 0.26% | 96,013,603 |
| 2022-11-16 | 2022-11-14 | 3.435 | 27,707,077 | -1,968,361 | 0.26% | 95,174,929 |
| 2022-11-15 | 2022-11-11 | 3.319 | 29,675,438 | -1,005,651 | 0.28% | 98,480,859 |
| 2022-11-14 | 2022-11-10 | 3.109 | 30,681,089 | -313,461 | 0.29% | 95,387,587 |
| 2022-11-11 | 2022-11-09 | 3.191 | 30,994,550 | -990,020 | 0.29% | 98,888,487 |
| 2022-11-10 | 2022-11-08 | 3.179 | 31,984,570 | +478,350 | 0.30% | 101,674,722 |
| 2022-11-09 | 2022-11-07 | 3.179 | 31,506,220 | +328,747 | 0.30% | 100,154,111 |
| 2022-11-08 | 2022-11-04 | 3.121 | 31,177,473 | +784,081 | 0.29% | 97,293,883 |
| 2022-11-07 | 2022-11-03 | 2.923 | 30,393,392 | +532,454 | 0.29% | 88,830,626 |
| 2022-11-04 | 2022-11-02 | 2.760 | 29,860,938 | +436,268 | 0.28% | 82,406,529 |
| 2022-11-03 | 2022-11-01 | 2.830 | 29,424,670 | -307,449 | 0.28% | 83,258,332 |
| 2022-11-02 | 2022-10-31 | 2.643 | 29,732,119 | +44,657 | 0.28% | 78,588,962 |
| 2022-11-01 | 2022-10-28 | 2.818 | 29,687,462 | -2,494,803 | 0.28% | 83,656,226 |
| 2022-10-31 | 2022-10-27 | 3.016 | 32,182,265 | -481,785 | 0.30% | 97,056,852 |
| 2022-10-28 | 2022-10-26 | 3.307 | 32,664,050 | -406,210 | 0.31% | 108,018,515 |
| 2022-10-27 | 2022-10-25 | 3.191 | 33,070,260 | -1,156,799 | 0.31% | 105,511,064 |
| 2022-10-26 | 2022-10-24 | 3.144 | 34,227,059 | +174,336 | 0.32% | 107,607,658 |
| 2022-10-25 | 2022-10-21 | 3.551 | 34,052,723 | +91,891 | 0.35% | 120,937,648 |
| 2022-10-24 | 2022-10-20 | 3.470 | 33,960,832 | -260,215 | 0.35% | 117,843,170 |
| 2022-10-21 | 2022-10-19 | 3.610 | 34,221,047 | -264,510 | 0.35% | 123,527,832 |
| 2022-10-20 | 2022-10-18 | 3.645 | 34,485,557 | +900,019 | 0.36% | 125,687,305 |
| 2022-10-19 | 2022-10-17 | 3.621 | 33,585,538 | -605,451 | 0.35% | 121,624,910 |
| 2022-10-18 | 2022-10-14 | 3.540 | 34,190,989 | +587,416 | 0.35% | 121,030,570 |
| 2022-10-17 | 2022-10-13 | 3.610 | 33,603,573 | +1,514,058 | 0.35% | 121,298,934 |
| 2022-10-14 | 2022-10-12 | 3.563 | 32,089,515 | -3,435 | 0.33% | 114,339,006 |
| 2022-10-13 | 2022-10-11 | 3.540 | 32,092,950 | -462,032 | 0.33% | 113,603,851 |
| 2022-10-12 | 2022-10-10 | 3.319 | 32,554,982 | +1,193,726 | 0.34% | 108,036,909 |
| 2022-10-11 | 2022-10-07 | 3.458 | 31,361,256 | -93,608 | 0.32% | 108,457,535 |
| 2022-10-10 | 2022-10-06 | 3.551 | 31,454,864 | +617,474 | 0.32% | 111,711,397 |
| 2022-10-07 | 2022-10-05 | 3.656 | 30,837,390 | +279,968 | 0.32% | 112,750,141 |
| 2022-10-06 | 2022-10-03 | 3.528 | 30,557,422 | -48,093 | 0.32% | 107,812,514 |
| 2022-10-05 | 2022-09-30 | 3.645 | 30,605,515 | +148,572 | 0.32% | 111,545,964 |
| 2022-10-03 | 2022-09-29 | 3.691 | 30,456,943 | +693,049 | 0.31% | 112,423,061 |
| 2022-09-30 | 2022-09-28 | 3.959 | 29,763,894 | +618,333 | 0.31% | 117,836,137 |
| 2022-09-29 | 2022-09-27 | 4.192 | 29,145,561 | +115,079 | 0.31% | 122,175,676 |
| 2022-09-28 | 2022-09-26 | 4.227 | 29,030,482 | +354,682 | 0.31% | 122,707,386 |
| 2022-09-27 | 2022-09-23 | 4.308 | 28,675,800 | +64,410 | 0.31% | 123,545,548 |
| 2022-09-26 | 2022-09-22 | 4.460 | 28,611,390 | +401,058 | 0.31% | 127,599,086 |
| 2022-09-23 | 2022-09-21 | 4.506 | 28,210,332 | -784,940 | 0.30% | 127,124,423 |
| 2022-09-22 | 2022-09-20 | 4.588 | 28,995,272 | +1,107,847 | 0.31% | 133,024,992 |
| 2022-09-21 | 2022-09-19 | 4.576 | 27,887,425 | -435,409 | 0.30% | 127,617,666 |
| 2022-09-20 | 2022-09-16 | 4.518 | 28,322,834 | +482,643 | 0.30% | 127,961,188 |
| 2022-09-19 | 2022-09-15 | 4.704 | 27,840,191 | -2,403,771 | 0.30% | 130,967,461 |
| 2022-09-16 | 2022-09-14 | 4.879 | 30,243,962 | -133,972 | 0.33% | 147,557,925 |
| 2022-09-15 | 2022-09-13 | 4.937 | 30,377,934 | +413,081 | 0.33% | 149,980,198 |
| 2022-09-14 | 2022-09-09 | 5.182 | 29,964,853 | +356,401 | 0.32% | 155,268,013 |
| 2022-09-13 | 2022-09-08 | 5.321 | 29,608,452 | +1,696,122 | 0.32% | 157,558,462 |
| 2022-09-09 | 2022-09-07 | 5.147 | 27,912,330 | +541,901 | 0.30% | 143,657,463 |
| 2022-09-08 | 2022-09-06 | 5.240 | 27,370,429 | -733,412 | 0.29% | 143,418,095 |
| 2022-09-07 | 2022-09-05 | 5.170 | 28,103,841 | -902,595 | 0.30% | 145,297,614 |
| 2022-09-06 | 2022-09-02 | 5.065 | 29,006,436 | +67,845 | 0.31% | 146,924,242 |
| 2022-09-05 | 2022-09-01 | 5.007 | 28,938,591 | -152,007 | 0.31% | 144,895,757 |
| 2022-09-02 | 2022-08-31 | 5.123 | 29,090,598 | +84,162 | 0.31% | 149,044,226 |
| 2022-09-01 | 2022-08-30 | 5.205 | 29,006,436 | +180,347 | 0.31% | 150,977,325 |
| 2022-08-31 | 2022-08-29 | 5.054 | 28,826,089 | -310,025 | 0.31% | 145,675,087 |
| 2022-08-30 | 2022-08-26 | 4.891 | 29,136,114 | +233,764 | 0.31% | 142,492,088 |
| 2022-08-29 | 2022-08-25 | 5.286 | 28,902,350 | -201,817 | 0.31% | 152,791,376 |
| 2022-08-26 | 2022-08-24 | 5.123 | 29,104,167 | -1,151,646 | 0.31% | 149,113,747 |
| 2022-08-25 | 2022-08-23 | 5.321 | 30,255,813 | +158,877 | 0.33% | 161,003,330 |
| 2022-08-24 | 2022-08-22 | 5.240 | 30,096,936 | +127,961 | 0.32% | 157,704,698 |
| 2022-08-23 | 2022-08-19 | 5.438 | 29,968,975 | +749,729 | 0.32% | 162,966,599 |
| 2022-08-22 | 2022-08-18 | 5.123 | 29,219,246 | -405,352 | 0.31% | 149,703,348 |
| 2022-08-19 | 2022-08-17 | 5.240 | 29,624,598 | -1,563,596 | 0.32% | 155,229,698 |
| 2022-08-18 | 2022-08-16 | 4.844 | 31,188,194 | +618,334 | 0.34% | 151,075,274 |
| 2022-08-17 | 2022-08-15 | 4.634 | 30,569,860 | +1,137,905 | 0.33% | 141,672,760 |
| 2022-08-16 | 2022-08-12 | 4.588 | 29,431,955 | -1,071,778 | 0.32% | 135,028,413 |
| 2022-08-15 | 2022-08-11 | 4.332 | 30,503,733 | +681,026 | 0.33% | 132,131,317 |
| 2022-08-12 | 2022-08-10 | 4.285 | 29,822,707 | +584,840 | 0.32% | 127,792,308 |
| 2022-08-11 | 2022-08-09 | 4.343 | 29,237,867 | +185,500 | 0.31% | 126,988,487 |
| 2022-08-10 | 2022-08-08 | 4.425 | 29,052,367 | +1,458,236 | 0.31% | 128,550,849 |
| 2022-08-09 | 2022-08-05 | 4.565 | 27,594,131 | +113,361 | 0.30% | 125,954,190 |
| 2022-08-08 | 2022-08-04 | 4.553 | 27,480,770 | -104,773 | 0.30% | 125,116,759 |
| 2022-08-05 | 2022-08-03 | 4.530 | 27,585,543 | +382,164 | 0.30% | 124,951,355 |
| 2022-08-04 | 2022-08-02 | 4.646 | 27,203,379 | -398,481 | 0.29% | 126,387,924 |
| 2022-08-03 | 2022-08-01 | 4.762 | 27,601,860 | +691,331 | 0.30% | 131,453,299 |
| 2022-08-02 | 2022-07-29 | 5.170 | 26,910,529 | +33,493 | 0.29% | 139,128,159 |
| 2022-08-01 | 2022-07-28 | 5.205 | 26,877,036 | +237,028 | 0.29% | 139,893,884 |
| 2022-07-29 | 2022-07-27 | 5.147 | 26,640,008 | +167,465 | 0.29% | 137,109,154 |
| 2022-07-28 | 2022-07-26 | 5.205 | 26,472,543 | +238,745 | 0.28% | 137,788,514 |
| 2022-07-27 | 2022-07-25 | 5.193 | 26,233,798 | -88,456 | 0.28% | 136,240,385 |
| 2022-07-26 | 2022-07-22 | 5.263 | 26,322,254 | +85,880 | 0.28% | 138,538,775 |
| 2022-07-25 | 2022-07-21 | 5.298 | 26,236,374 | +348,671 | 0.28% | 139,003,278 |
| 2022-07-22 | 2022-07-20 | 5.415 | 25,887,703 | +588,276 | 0.28% | 140,170,397 |
| 2022-07-21 | 2022-07-19 | 5.531 | 25,299,427 | -38,646 | 0.27% | 139,931,061 |
| 2022-07-20 | 2022-07-18 | 5.717 | 25,338,073 | +492,376 | 0.27% | 144,865,479 |
| 2022-07-19 | 2022-07-15 | 5.601 | 24,845,697 | +569,382 | 0.27% | 139,157,332 |
| 2022-07-18 | 2022-07-14 | 5.717 | 24,276,315 | -3,501,312 | 0.26% | 138,795,085 |
| 2022-07-15 | 2022-07-13 | 5.915 | 27,777,627 | +322,907 | 0.30% | 164,311,775 |
| 2022-07-14 | 2022-07-12 | 5.962 | 27,454,720 | -165,147 | 0.30% | 163,680,451 |
| 2022-07-13 | 2022-07-11 | 6.078 | 27,619,867 | +3,743,181 | 0.30% | 167,881,143 |
| 2022-07-12 | 2022-07-08 | 6.113 | 23,876,686 | +58,398 | 0.26% | 145,963,135 |
| 2022-07-11 | 2022-07-07 | 6.136 | 23,818,288 | -1,196,303 | 0.26% | 146,160,826 |
| 2022-07-08 | 2022-07-06 | 5.741 | 25,014,591 | -1,026,262 | 0.27% | 143,598,584 |
| 2022-07-07 | 2022-07-05 | 5.461 | 26,040,853 | +550,489 | 0.28% | 142,212,536 |
| 2022-07-06 | 2022-07-04 | 5.543 | 25,490,364 | -2,203,672 | 0.27% | 141,283,948 |
| 2022-07-05 | 2022-06-30 | 5.799 | 27,694,036 | +321,190 | 0.30% | 160,592,562 |
| 2022-07-04 | 2022-06-29 | 5.356 | 27,372,846 | +1,201,456 | 0.29% | 146,618,110 |
| 2022-06-30 | 2022-06-28 | 5.694 | 26,171,390 | +910,324 | 0.28% | 149,020,316 |
| 2022-06-29 | 2022-06-27 | 5.647 | 25,261,066 | +394,188 | 0.27% | 142,660,337 |
| 2022-06-28 | 2022-06-24 | 5.659 | 24,866,878 | +483,502 | 0.27% | 140,723,739 |
| 2022-06-27 | 2022-06-23 | 5.636 | 24,383,376 | -186,359 | 0.26% | 137,419,711 |
| 2022-06-24 | 2022-06-22 | 5.484 | 24,569,735 | -438,845 | 0.26% | 134,750,756 |
| 2022-06-23 | 2022-06-21 | 5.473 | 25,008,580 | -300,578 | 0.27% | 136,866,362 |
| 2022-06-22 | 2022-06-20 | 5.566 | 25,309,158 | +672,437 | 0.27% | 140,868,998 |
| 2022-06-21 | 2022-06-17 | 5.589 | 24,636,721 | +512,702 | 0.26% | 137,700,011 |
| 2022-06-20 | 2022-06-16 | 5.298 | 24,124,019 | -270,521 | 0.26% | 127,811,782 |
| 2022-06-17 | 2022-06-15 | 5.508 | 24,394,540 | -3,164,063 | 0.26% | 134,358,023 |
| 2022-06-16 | 2022-06-14 | 5.415 | 27,558,603 | +2,525,720 | 0.30% | 149,217,577 |
| 2022-06-15 | 2022-06-13 | 4.762 | 25,032,883 | -1,304,512 | 0.27% | 119,218,598 |
| 2022-06-14 | 2022-06-10 | 4.704 | 26,337,395 | +825,303 | 0.28% | 123,897,920 |
| 2022-06-13 | 2022-06-09 | 4.774 | 25,512,092 | -1,595,643 | 0.27% | 121,797,889 |
| 2022-06-10 | 2022-06-08 | 4.541 | 27,107,735 | -344,378 | 0.29% | 123,102,726 |
| 2022-06-09 | 2022-06-07 | 4.623 | 27,452,113 | +852,785 | 0.30% | 126,904,235 |
| 2022-06-08 | 2022-06-06 | 4.754 | 26,599,328 | -1,190,292 | 0.29% | 126,448,280 |
| 2022-06-07 | 2022-06-02 | 4.860 | 27,789,620 | +1,031,273 | 0.30% | 135,064,320 |
| 2022-06-06 | 2022-06-01 | 4.789 | 26,758,347 | -345,865 | 0.29% | 128,153,512 |
| 2022-06-02 | 2022-05-31 | 4.718 | 27,104,212 | -4,321,203 | 0.30% | 127,886,849 |
| 2022-06-01 | 2022-05-30 | 4.281 | 31,425,415 | +1,117,086 | 0.34% | 134,525,867 |
| 2022-05-31 | 2022-05-27 | 4.281 | 30,308,329 | +2,734,789 | 0.33% | 129,743,847 |
| 2022-05-30 | 2022-05-26 | 4.458 | 27,573,540 | +1,237,166 | 0.30% | 122,927,793 |
| 2022-05-27 | 2022-05-25 | 4.600 | 26,336,374 | +449,033 | 0.29% | 121,149,546 |
| 2022-05-26 | 2022-05-24 | 4.624 | 25,887,341 | -7,611 | 0.28% | 119,696,213 |
| 2022-05-25 | 2022-05-23 | 4.718 | 25,894,952 | -136,147 | 0.28% | 122,181,151 |
| 2022-05-24 | 2022-05-20 | 4.742 | 26,031,099 | +11,839 | 0.28% | 123,439,196 |
| 2022-05-23 | 2022-05-19 | 4.707 | 26,019,260 | +385,610 | 0.28% | 122,459,990 |
| 2022-05-20 | 2022-05-18 | 4.718 | 25,633,650 | -1,149,220 | 0.28% | 120,948,240 |
| 2022-05-19 | 2022-05-17 | 4.494 | 26,782,870 | -21,141 | 0.29% | 120,352,999 |
| 2022-05-18 | 2022-05-16 | 4.517 | 26,804,011 | +11,839 | 0.29% | 121,081,936 |
| 2022-05-17 | 2022-05-13 | 4.576 | 26,792,172 | -1,047,744 | 0.29% | 122,612,598 |
| 2022-05-16 | 2022-05-12 | 4.423 | 27,839,916 | -349,214 | 0.30% | 123,127,689 |
| 2022-05-13 | 2022-05-11 | 4.411 | 28,189,130 | -1,793,595 | 0.31% | 124,338,811 |
| 2022-05-12 | 2022-05-10 | 4.210 | 29,982,725 | +38,899 | 0.33% | 126,222,654 |
| 2022-05-11 | 2022-05-06 | 4.127 | 29,943,826 | +419,436 | 0.33% | 123,580,209 |
| 2022-05-10 | 2022-05-05 | 4.505 | 29,524,390 | -260,456 | 0.32% | 133,021,584 |
| 2022-05-06 | 2022-05-04 | 4.553 | 29,784,846 | +175,046 | 0.33% | 135,603,936 |
| 2022-05-05 | 2022-05-03 | 4.588 | 29,609,800 | +440,859 | 0.32% | 135,857,434 |
| 2022-05-04 | 2022-04-29 | 4.565 | 29,168,941 | -29,598 | 0.32% | 133,144,789 |
| 2022-05-03 | 2022-04-28 | 4.588 | 29,198,539 | -438,039 | 0.32% | 133,970,462 |
| 2022-04-29 | 2022-04-27 | 4.458 | 29,636,578 | -269,758 | 0.32% | 132,125,187 |
| 2022-04-28 | 2022-04-26 | 4.352 | 29,906,336 | +493,006 | 0.33% | 130,144,924 |
| 2022-04-27 | 2022-04-25 | 4.364 | 29,413,330 | +498,925 | 0.32% | 128,347,309 |
| 2022-04-26 | 2022-04-22 | 4.529 | 28,914,405 | -28,751 | 0.32% | 130,957,158 |
| 2022-04-25 | 2022-04-21 | 4.340 | 28,943,156 | +1,049,435 | 0.32% | 125,611,140 |
| 2022-04-22 | 2022-04-20 | 4.659 | 27,893,721 | +68,496 | 0.30% | 129,962,747 |
| 2022-04-21 | 2022-04-19 | 4.730 | 27,825,225 | -1,621,085 | 0.30% | 131,617,878 |
| 2022-04-20 | 2022-04-14 | 4.600 | 29,446,310 | -474,708 | 0.32% | 135,455,514 |
| 2022-04-19 | 2022-04-13 | 4.647 | 29,921,018 | -27,906 | 0.33% | 139,054,524 |
| 2022-04-14 | 2022-04-12 | 4.612 | 29,948,924 | -15,222 | 0.33% | 138,121,739 |
| 2022-04-13 | 2022-04-11 | 4.600 | 29,964,146 | +319,651 | 0.33% | 137,837,603 |
| 2022-04-12 | 2022-04-08 | 4.896 | 29,644,495 | -16,067 | 0.32% | 145,131,139 |
| 2022-04-11 | 2022-04-07 | 4.825 | 29,660,562 | +730,630 | 0.32% | 143,105,309 |
| 2022-04-08 | 2022-04-06 | 5.026 | 28,929,932 | -283,289 | 0.32% | 145,396,031 |
| 2022-04-07 | 2022-04-04 | 4.943 | 29,213,221 | +357,705 | 0.32% | 144,401,576 |
| 2022-04-06 | 2022-04-01 | 4.931 | 28,855,516 | -63,423 | 0.31% | 142,292,204 |
| 2022-04-04 | 2022-03-31 | 4.931 | 28,918,939 | +613,087 | 0.32% | 142,604,955 |
| 2022-04-01 | 2022-03-30 | 5.038 | 28,305,852 | -2,969,031 | 0.31% | 142,594,258 |
| 2022-03-31 | 2022-03-29 | 4.707 | 31,274,883 | +90,483 | 0.34% | 147,195,649 |
| 2022-03-30 | 2022-03-28 | 4.777 | 31,184,400 | +470,174 | 0.34% | 148,982,400 |
| 2022-03-29 | 2022-03-25 | 4.553 | 30,714,226 | +521,758 | 0.34% | 139,835,201 |
| 2022-03-28 | 2022-03-24 | 4.766 | 30,192,468 | +233,054 | 0.33% | 143,886,440 |
| 2022-03-25 | 2022-03-23 | 4.754 | 29,959,414 | +851,556 | 0.33% | 142,421,506 |
| 2022-03-24 | 2022-03-22 | 4.919 | 29,107,858 | -1,146,683 | 0.32% | 143,192,340 |
| 2022-03-23 | 2022-03-21 | 4.707 | 30,254,541 | -232,819 | 0.33% | 142,393,396 |
| 2022-03-22 | 2022-03-18 | 4.825 | 30,487,360 | -551,355 | 0.33% | 147,094,417 |
| 2022-03-21 | 2022-03-17 | 4.659 | 31,038,715 | +506,536 | 0.34% | 144,615,939 |
| 2022-03-18 | 2022-03-16 | 4.446 | 30,532,179 | +3,390,158 | 0.33% | 135,756,881 |
| 2022-03-17 | 2022-03-15 | 4.021 | 27,142,021 | +831,007 | 0.30% | 109,128,279 |
| 2022-03-16 | 2022-03-14 | 4.494 | 26,311,014 | +1,444,143 | 0.29% | 118,232,641 |
| 2022-03-15 | 2022-03-11 | 5.191 | 24,866,871 | +1,629,136 | 0.27% | 129,092,755 |
| 2022-03-14 | 2022-03-10 | 5.582 | 23,237,735 | -1,604,372 | 0.25% | 129,703,591 |
| 2022-03-11 | 2022-03-09 | 5.191 | 24,842,107 | +394,073 | 0.27% | 128,964,196 |
| 2022-03-10 | 2022-03-08 | 5.026 | 24,448,034 | +367,006 | 0.27% | 122,870,911 |
| 2022-03-09 | 2022-03-07 | 5.144 | 24,081,028 | -367,852 | 0.26% | 123,874,093 |
| 2022-03-08 | 2022-03-04 | 5.250 | 24,448,880 | +1,519,609 | 0.27% | 128,368,405 |
| 2022-03-07 | 2022-03-03 | 5.262 | 22,929,271 | -919,207 | 0.25% | 120,660,874 |
| 2022-03-04 | 2022-03-02 | 5.097 | 23,848,478 | +66,891 | 0.26% | 121,549,771 |
| 2022-03-03 | 2022-03-01 | 5.180 | 23,781,587 | -1,107,784 | 0.26% | 123,177,433 |
| 2022-03-02 | 2022-02-28 | 5.215 | 24,889,371 | -4,591,520 | 0.27% | 129,798,214 |
| 2022-03-01 | 2022-02-25 | 5.038 | 29,480,891 | -1,486,629 | 0.32% | 148,513,664 |
| 2022-02-28 | 2022-02-24 | 4.494 | 30,967,520 | -1,234,629 | 0.34% | 139,157,376 |
| 2022-02-25 | 2022-02-23 | 4.446 | 32,202,149 | -379,691 | 0.35% | 143,182,159 |
| 2022-02-24 | 2022-02-22 | 4.494 | 32,581,840 | +739,932 | 0.36% | 146,411,574 |
| 2022-02-23 | 2022-02-21 | 4.553 | 31,841,908 | +1,816,427 | 0.35% | 144,969,293 |
| 2022-02-22 | 2022-02-18 | 4.612 | 30,025,481 | -575,033 | 0.33% | 138,474,813 |
| 2022-02-21 | 2022-02-17 | 4.695 | 30,600,514 | -1,425,743 | 0.33% | 143,659,859 |
| 2022-02-18 | 2022-02-16 | 4.470 | 32,026,257 | +1,277,757 | 0.35% | 143,157,528 |
| 2022-02-17 | 2022-02-15 | 4.659 | 30,748,500 | +56,658 | 0.34% | 143,263,766 |
| 2022-02-16 | 2022-02-14 | 4.600 | 30,691,842 | +1,085,628 | 0.34% | 141,185,066 |
| 2022-02-15 | 2022-02-11 | 4.884 | 29,606,214 | +380,536 | 0.32% | 144,593,621 |
| 2022-02-14 | 2022-02-10 | 5.120 | 29,225,678 | +145,450 | 0.32% | 149,647,236 |
| 2022-02-11 | 2022-02-09 | 4.967 | 29,080,228 | +119,235 | 0.32% | 144,431,960 |
| 2022-02-10 | 2022-02-08 | 4.825 | 28,960,993 | -287,094 | 0.32% | 139,730,051 |
| 2022-02-09 | 2022-02-07 | 4.825 | 29,248,087 | +171,072 | 0.32% | 141,115,213 |
| 2022-02-08 | 2022-02-04 | 4.730 | 29,077,015 | -123,463 | 0.32% | 137,539,050 |
| 2022-02-07 | 2022-01-31 | 4.553 | 29,200,478 | -291,744 | 0.32% | 132,943,435 |
| 2022-02-04 | 2022-01-27 | 4.777 | 29,492,222 | -399,986 | 0.32% | 140,898,077 |
| 2022-01-28 | 2022-01-26 | 4.908 | 29,892,208 | +1,969,487 | 0.33% | 146,697,360 |
| 2022-01-27 | 2022-01-25 | 4.884 | 27,922,721 | -386,456 | 0.30% | 136,371,619 |
| 2022-01-26 | 2022-01-24 | 5.085 | 28,309,177 | -999,542 | 0.31% | 143,950,079 |
| 2022-01-25 | 2022-01-21 | 5.321 | 29,308,719 | +974,173 | 0.32% | 155,964,428 |
| 2022-01-24 | 2022-01-20 | 5.428 | 28,334,546 | -2,007,710 | 0.31% | 153,796,039 |
| 2022-01-21 | 2022-01-19 | 5.333 | 30,342,256 | -189,423 | 0.33% | 161,823,138 |
| 2022-01-20 | 2022-01-18 | 5.120 | 30,531,679 | -4,524,438 | 0.33% | 156,334,486 |
| 2022-01-19 | 2022-01-17 | 4.872 | 35,056,117 | -816,885 | 0.38% | 170,795,818 |
| 2022-01-18 | 2022-01-14 | 5.097 | 35,873,002 | +1,068,039 | 0.39% | 182,835,784 |
| 2022-01-17 | 2022-01-13 | 5.120 | 34,804,963 | -553,892 | 0.38% | 178,215,421 |
| 2022-01-14 | 2022-01-12 | 5.120 | 35,358,855 | -1,215,180 | 0.39% | 181,051,571 |
| 2022-01-13 | 2022-01-11 | 4.990 | 36,574,035 | +1,349,636 | 0.40% | 182,516,249 |
| 2022-01-12 | 2022-01-10 | 4.978 | 35,224,399 | +3,452,734 | 0.38% | 175,364,586 |
| 2022-01-11 | 2022-01-07 | 5.061 | 31,771,665 | -1,879,850 | 0.35% | 160,805,149 |
| 2022-01-10 | 2022-01-06 | 5.392 | 33,651,515 | +4,146,157 | 0.37% | 181,461,991 |
| 2022-01-07 | 2022-01-05 | 5.617 | 29,505,358 | -367,852 | 0.32% | 165,733,654 |
| 2022-01-06 | 2022-01-04 | 5.818 | 29,873,210 | -5,756,249 | 0.33% | 173,805,374 |
| 2022-01-05 | 2022-01-03 | 6.445 | 35,629,459 | -1,885,770 | 0.39% | 229,626,464 |
| 2022-01-04 | 2021-12-31 | 6.208 | 37,515,229 | +2,142,463 | 0.41% | 232,907,306 |
| 2022-01-03 | 2021-12-29 | 6.220 | 35,372,766 | -1,249,005 | 0.39% | 220,024,464 |
| 2021-12-30 | 2021-12-28 | 6.374 | 36,621,771 | -1,149,451 | 0.40% | 233,423,359 |
| 2021-12-29 | 2021-12-24 | 6.622 | 37,771,222 | -3,337,367 | 0.41% | 250,129,704 |
| 2021-12-28 | 2021-12-22 | 5.842 | 41,108,589 | -736,854 | 0.45% | 240,146,204 |
| 2021-12-23 | 2021-12-21 | 5.984 | 41,845,443 | -20,295 | 0.46% | 250,388,797 |
| 2021-12-22 | 2021-12-20 | 5.723 | 41,865,738 | -2,041,367 | 0.46% | 239,618,486 |
| 2021-12-21 | 2021-12-17 | 5.948 | 43,907,105 | -2,420,794 | 0.48% | 261,167,418 |
| 2021-12-20 | 2021-12-16 | 5.984 | 46,327,899 | +3,313,204 | 0.51% | 277,210,278 |
| 2021-12-17 | 2021-12-15 | 5.865 | 43,014,695 | +4,387,163 | 0.47% | 252,298,537 |
| 2021-12-16 | 2021-12-14 | 5.723 | 38,627,532 | -1,500,582 | 0.42% | 221,084,619 |
| 2021-12-15 | 2021-12-13 | 5.700 | 40,128,114 | +1,644,225 | 0.44% | 228,724,135 |
| 2021-12-14 | 2021-12-10 | 5.605 | 38,483,889 | +2,691,662 | 0.42% | 215,711,601 |
| 2021-12-13 | 2021-12-09 | 5.877 | 35,792,227 | -2,746,628 | 0.39% | 210,359,106 |
| 2021-12-10 | 2021-12-08 | 5.428 | 38,538,855 | +8,057,999 | 0.42% | 209,183,632 |
| 2021-12-09 | 2021-12-07 | 4.872 | 30,480,856 | +865,932 | 0.33% | 148,504,831 |
| 2021-12-08 | 2021-12-06 | 4.848 | 29,614,924 | +4,292,451 | 0.36% | 143,585,534 |
| 2021-12-07 | 2021-12-03 | 4.884 | 25,322,473 | -761,918 | 0.31% | 123,672,282 |
| 2021-12-06 | 2021-12-02 | 4.505 | 26,084,391 | +11,047,397 | 0.31% | 117,522,734 |
| 2021-12-03 | 2021-12-01 | 5.132 | 15,036,994 | -1,553,857 | 0.18% | 77,173,281 |
| 2021-12-02 | 2021-11-30 | 4.707 | 16,590,851 | +465,649 | 0.20% | 78,085,059 |
| 2021-12-01 | 2021-11-29 | 4.730 | 16,125,202 | -3,956,057 | 0.19% | 76,274,850 |
| 2021-11-30 | 2021-11-26 | 4.222 | 20,081,259 | -49,892 | 0.24% | 84,776,476 |
| 2021-11-29 | 2021-11-25 | 4.399 | 20,131,151 | +539,516 | 0.24% | 88,557,991 |
| 2021-11-26 | 2021-11-24 | 4.340 | 19,591,635 | -575,033 | 0.24% | 85,026,236 |
| 2021-11-25 | 2021-11-23 | 4.009 | 20,166,668 | -105,705 | 0.24% | 80,844,421 |
| 2021-11-24 | 2021-11-22 | 4.009 | 20,272,373 | +655,369 | 0.24% | 81,268,172 |
| 2021-11-23 | 2021-11-19 | 4.115 | 19,617,004 | -109,088 | 0.24% | 80,728,732 |
| 2021-11-22 | 2021-11-18 | 4.080 | 19,726,092 | +17,759 | 0.24% | 80,477,848 |
| 2021-11-19 | 2021-11-17 | 4.139 | 19,708,333 | +336,563 | 0.24% | 81,570,691 |
| 2021-11-18 | 2021-11-16 | 4.139 | 19,371,770 | -1,103,556 | 0.23% | 80,177,693 |
| 2021-11-17 | 2021-11-15 | 4.233 | 20,475,326 | +197,034 | 0.25% | 86,682,227 |
| 2021-11-16 | 2021-11-12 | 4.529 | 20,278,292 | +407,597 | 0.24% | 91,843,062 |
| 2021-11-15 | 2021-11-11 | 4.553 | 19,870,695 | +332,335 | 0.24% | 90,466,959 |
| 2021-11-12 | 2021-11-10 | 4.647 | 19,538,360 | +1,320,884 | 0.24% | 90,802,303 |
| 2021-11-11 | 2021-11-09 | 4.872 | 18,217,476 | -1,499,905 | 0.22% | 88,756,799 |
| 2021-11-10 | 2021-11-08 | 4.553 | 19,717,381 | -202,108 | 0.24% | 89,768,954 |
| 2021-11-09 | 2021-11-05 | 4.612 | 19,919,489 | +45,665 | 0.24% | 91,866,889 |
| 2021-11-08 | 2021-11-04 | 4.789 | 19,873,824 | -70,188 | 0.24% | 95,181,527 |
| 2021-11-05 | 2021-11-03 | 4.695 | 19,944,012 | +99,785 | 0.24% | 93,630,909 |
| 2021-11-04 | 2021-11-02 | 4.718 | 19,844,227 | -1,224,964 | 0.24% | 93,631,782 |
| 2021-11-03 | 2021-11-01 | 4.707 | 21,069,191 | -505,113 | 0.25% | 99,162,425 |
| 2021-11-02 | 2021-10-29 | 4.624 | 21,574,304 | +312,632 | 0.26% | 99,753,871 |
| 2021-11-01 | 2021-10-28 | 4.612 | 21,261,672 | -1,647,300 | 0.26% | 98,056,916 |
| 2021-10-29 | 2021-10-27 | 4.517 | 22,908,972 | -2,771,997 | 0.28% | 103,486,851 |
| 2021-10-28 | 2021-10-26 | 4.127 | 25,680,969 | +383,073 | 0.31% | 105,987,108 |
| 2021-10-27 | 2021-10-25 | 4.245 | 25,297,896 | -253,691 | 0.31% | 107,397,719 |
| 2021-10-26 | 2021-10-22 | 4.092 | 25,551,587 | +21,987 | 0.31% | 104,546,665 |
| 2021-10-25 | 2021-10-21 | 4.127 | 25,529,600 | +152,214 | 0.31% | 105,362,398 |
| 2021-10-22 | 2021-10-20 | 4.174 | 25,377,386 | +2,744,344 | 0.31% | 105,934,592 |
| 2021-10-21 | 2021-10-19 | 4.163 | 22,633,042 | +285,825 | 0.27% | 94,211,040 |
| 2021-10-20 | 2021-10-18 | 3.938 | 22,347,217 | +3,141,540 | 0.27% | 88,000,246 |
| 2021-10-19 | 2021-10-15 | 4.186 | 19,205,677 | -1,285,367 | 0.23% | 80,398,712 |
| 2021-10-18 | 2021-10-12 | 4.174 | 20,491,044 | -83,718 | 0.25% | 85,537,194 |
| 2021-10-15 | 2021-10-11 | 4.163 | 20,574,762 | -1,076,496 | 0.25% | 85,643,359 |
| 2021-10-12 | 2021-10-08 | 4.375 | 21,651,258 | +450,725 | 0.26% | 94,732,951 |
| 2021-10-11 | 2021-10-07 | 4.730 | 21,200,533 | +667,207 | 0.26% | 100,281,998 |
| 2021-10-08 | 2021-10-06 | 4.707 | 20,533,326 | +953,878 | 0.25% | 96,640,369 |
| 2021-10-07 | 2021-10-05 | 4.588 | 19,579,448 | +43,127 | 0.24% | 89,835,580 |
| 2021-10-06 | 2021-10-04 | 4.529 | 19,536,321 | +810,120 | 0.24% | 88,482,577 |
| 2021-10-05 | 2021-09-30 | 4.884 | 18,726,201 | +1,262,536 | 0.23% | 91,456,787 |
| 2021-10-04 | 2021-09-29 | 4.813 | 17,463,665 | +449,287 | 0.21% | 84,051,604 |
| 2021-09-30 | 2021-09-28 | 5.215 | 17,014,378 | -1,819,810 | 0.21% | 88,730,080 |
| 2021-09-29 | 2021-09-27 | 4.884 | 18,834,188 | -2,152,427 | 0.23% | 91,984,184 |
| 2021-09-28 | 2021-09-24 | 4.848 | 20,986,615 | +334,781 | 0.25% | 101,751,884 |
| 2021-09-27 | 2021-09-23 | 4.517 | 20,651,834 | +2,287,024 | 0.25% | 93,290,666 |
| 2021-09-24 | 2021-09-21 | 3.902 | 18,364,810 | -1,232,938 | 0.22% | 71,666,565 |
| 2021-09-23 | 2021-09-20 | 3.666 | 19,597,748 | -161,517 | 0.24% | 71,842,936 |
| 2021-09-21 | 2021-09-17 | 3.619 | 19,759,265 | +133,611 | 0.24% | 71,500,391 |
| 2021-09-20 | 2021-09-16 | 3.512 | 19,625,654 | -279,061 | 0.24% | 68,928,177 |
| 2021-09-17 | 2021-09-15 | 3.867 | 19,904,715 | +521,758 | 0.24% | 76,969,723 |
| 2021-09-16 | 2021-09-14 | 4.080 | 19,382,957 | -618,160 | 0.23% | 79,077,938 |
| 2021-09-15 | 2021-09-13 | 4.103 | 20,001,117 | -549,100 | 0.24% | 82,072,929 |
| 2021-09-14 | 2021-09-10 | 3.914 | 20,550,217 | -378,845 | 0.25% | 80,437,879 |
| 2021-09-13 | 2021-09-09 | 4.056 | 20,929,062 | +219,584 | 0.25% | 84,890,696 |
| 2021-09-10 | 2021-09-08 | 3.938 | 20,709,478 | -1,115,395 | 0.25% | 81,551,057 |
| 2021-09-09 | 2021-09-07 | 3.784 | 21,824,873 | -860,858 | 0.26% | 82,588,183 |
| 2021-09-08 | 2021-09-06 | 3.867 | 22,685,731 | +996,431 | 0.27% | 87,723,659 |
| 2021-09-07 | 2021-09-03 | 4.021 | 21,689,300 | +2,454,037 | 0.26% | 87,204,854 |
| 2021-09-06 | 2021-09-02 | 3.808 | 19,235,263 | -1,149,220 | 0.23% | 73,243,689 |
| 2021-09-03 | 2021-09-01 | 3.559 | 20,384,483 | -35,517 | 0.25% | 72,557,516 |
| 2021-09-02 | 2021-08-31 | 3.713 | 20,420,000 | -45,664 | 0.25% | 75,823,110 |
| 2021-09-01 | 2021-08-30 | 3.666 | 20,465,664 | +822,804 | 0.25% | 75,024,609 |
| 2021-08-31 | 2021-08-27 | 3.394 | 19,642,860 | -690,039 | 0.24% | 66,665,759 |
| 2021-08-30 | 2021-08-26 | 3.571 | 20,332,899 | +2,613,863 | 0.25% | 72,614,350 |
| 2021-08-27 | 2021-08-25 | 3.630 | 17,719,036 | +93,075 | 0.21% | 64,327,204 |
| 2021-08-26 | 2021-08-24 | 3.335 | 17,625,961 | +630,845 | 0.21% | 58,778,449 |
| 2021-08-25 | 2021-08-23 | 3.276 | 16,995,116 | -1,208,979 | 0.20% | 55,669,857 |
| 2021-08-24 | 2021-08-20 | 2.743 | 18,204,095 | -1,356,401 | 0.22% | 49,942,846 |
| 2021-08-23 | 2021-08-19 | 2.661 | 19,560,496 | -1,844,334 | 0.24% | 52,044,949 |
| 2021-08-20 | 2021-08-18 | 2.578 | 21,404,830 | -1,477,327 | 0.26% | 55,180,354 |
| 2021-08-19 | 2021-08-17 | 2.590 | 22,882,157 | -397,449 | 0.28% | 59,259,405 |
| 2021-08-18 | 2021-08-16 | 2.673 | 23,279,606 | -194,497 | 0.28% | 62,215,740 |
| 2021-08-17 | 2021-08-13 | 2.613 | 23,474,103 | +3,350,977 | 0.28% | 61,347,587 |
| 2021-08-16 | 2021-08-12 | 2.554 | 20,123,126 | +1,331,596 | 0.24% | 51,400,271 |
| 2021-08-13 | 2021-08-11 | 2.472 | 18,791,530 | +284,979 | 0.23% | 46,443,467 |
| 2021-08-12 | 2021-08-10 | 2.330 | 18,506,551 | -2,042,212 | 0.22% | 43,112,968 |
| 2021-08-11 | 2021-08-09 | 2.377 | 20,548,763 | +2,694,198 | 0.25% | 48,842,507 |
| 2021-08-10 | 2021-08-06 | 2.306 | 17,854,565 | +1,294,670 | 0.22% | 41,171,823 |
| 2021-08-09 | 2021-08-05 | 2.294 | 16,559,895 | +27,906 | 0.20% | 37,990,544 |
| 2021-08-06 | 2021-08-04 | 2.306 | 16,531,989 | +1,101,019 | 0.20% | 38,122,022 |
| 2021-08-05 | 2021-08-03 | 2.306 | 15,430,970 | -668,899 | 0.19% | 35,583,122 |
| 2021-08-04 | 2021-08-02 | 2.282 | 16,099,869 | +1,095,945 | 0.19% | 36,744,798 |
| 2021-08-03 | 2021-07-30 | 2.105 | 15,003,924 | +96,403 | 0.18% | 31,582,104 |
| 2021-08-02 | 2021-07-29 | 2.093 | 14,907,521 | +573,341 | 0.18% | 31,202,896 |
| 2021-07-30 | 2021-07-28 | 2.069 | 14,334,180 | +25,370 | 0.17% | 29,663,822 |
| 2021-07-29 | 2021-07-27 | 2.081 | 14,308,810 | +112,469 | 0.17% | 29,780,528 |
| 2021-07-28 | 2021-07-26 | 2.164 | 14,196,341 | -187,731 | 0.17% | 30,721,592 |
| 2021-07-27 | 2021-07-23 | 2.164 | 14,384,072 | -4,459,888 | 0.17% | 31,127,851 |
| 2021-07-26 | 2021-07-22 | 2.211 | 18,843,960 | -290,053 | 0.23% | 41,670,622 |
| 2021-07-23 | 2021-07-21 | 2.200 | 19,134,013 | +1,254,925 | 0.23% | 42,085,764 |
| 2021-07-22 | 2021-07-20 | 2.152 | 17,879,088 | +37,489 | 0.22% | 38,479,813 |
| 2021-07-21 | 2021-07-19 | 2.211 | 17,841,599 | +40,591 | 0.22% | 39,454,050 |
| 2021-07-20 | 2021-07-16 | 2.176 | 17,801,008 | +821,395 | 0.21% | 38,732,776 |
| 2021-07-19 | 2021-07-15 | 2.046 | 16,979,613 | +2,146,225 | 0.20% | 34,736,823 |
| 2021-07-16 | 2021-07-14 | 2.046 | 14,833,388 | +24,524 | 0.18% | 30,346,085 |
| 2021-07-15 | 2021-07-13 | 2.046 | 14,808,864 | +49,047 | 0.18% | 30,295,914 |
| 2021-07-14 | 2021-07-12 | 1.998 | 14,759,817 | -2,806,668 | 0.18% | 29,497,410 |
| 2021-07-13 | 2021-07-09 | 2.010 | 17,566,485 | +98,094 | 0.21% | 35,314,251 |
| 2021-07-12 | 2021-07-08 | 2.034 | 17,468,391 | -517,530 | 0.21% | 35,530,192 |
| 2021-07-09 | 2021-07-07 | 2.022 | 17,985,921 | -109,933 | 0.22% | 36,370,142 |
| 2021-07-08 | 2021-07-06 | 2.046 | 18,095,854 | -80,335 | 0.22% | 37,020,424 |
| 2021-07-07 | 2021-07-05 | 2.022 | 18,176,189 | -199,570 | 0.22% | 36,754,892 |
| 2021-07-06 | 2021-07-02 | 1.987 | 18,375,759 | -34,672 | 0.22% | 36,506,549 |
| 2021-07-05 | 2021-06-30 | 2.010 | 18,410,431 | +2,487,018 | 0.22% | 37,010,852 |
| 2021-07-02 | 2021-06-29 | 1.975 | 15,923,413 | +740,777 | 0.19% | 31,446,248 |
| 2021-06-30 | 2021-06-28 | 1.987 | 15,182,636 | -214,791 | 0.18% | 30,162,870 |
| 2021-06-29 | 2021-06-25 | 1.939 | 15,397,427 | -229,168 | 0.19% | 29,861,266 |
| 2021-06-28 | 2021-06-24 | 1.928 | 15,626,595 | +242,698 | 0.19% | 30,120,916 |
| 2021-06-25 | 2021-06-23 | 1.939 | 15,383,897 | -5,920 | 0.19% | 29,835,026 |
| 2021-06-24 | 2021-06-22 | 1.939 | 15,389,817 | +533,597 | 0.19% | 29,846,507 |
| 2021-06-23 | 2021-06-21 | 1.928 | 14,856,220 | +8,457 | 0.18% | 28,635,985 |
| 2021-06-22 | 2021-06-18 | 1.939 | 14,847,763 | -123,463 | 0.18% | 28,795,265 |
| 2021-06-21 | 2021-06-17 | 1.951 | 14,971,226 | -115,007 | 0.18% | 29,211,746 |
| 2021-06-18 | 2021-06-16 | 1.951 | 15,086,233 | -78,644 | 0.18% | 29,436,147 |
| 2021-06-17 | 2021-06-15 | 1.998 | 15,164,877 | -7,611 | 0.18% | 30,306,920 |
| 2021-06-16 | 2021-06-11 | 1.998 | 15,172,488 | -551,355 | 0.18% | 30,322,131 |
| 2021-06-15 | 2021-06-10 | 1.987 | 15,723,843 | +977,556 | 0.19% | 31,238,070 |
| 2021-06-11 | 2021-06-09 | 1.963 | 14,746,287 | +346,711 | 0.18% | 28,947,228 |
| 2021-06-10 | 2021-06-08 | 1.975 | 14,399,576 | +589,409 | 0.17% | 28,436,909 |
| 2021-06-09 | 2021-06-07 | 2.022 | 13,810,167 | -1,714,951 | 0.17% | 27,926,162 |
| 2021-06-08 | 2021-06-04 | 2.506 | 15,525,118 | +1,480,709 | 0.19% | 38,904,611 |
| 2021-06-07 | 2021-06-03 | 2.480 | 14,044,409 | -248,110 | 0.17% | 34,833,117 |
| 2021-06-04 | 2021-06-02 | 2.493 | 14,292,519 | -2,695,024 | 0.19% | 35,632,153 |
| 2021-06-03 | 2021-06-01 | 2.493 | 16,987,543 | -1,518,189 | 0.22% | 42,351,018 |
| 2021-06-02 | 2021-05-31 | 2.506 | 18,505,732 | -2,006,094 | 0.24% | 46,373,774 |
| 2021-06-01 | 2021-05-28 | 2.506 | 20,511,826 | +100,382 | 0.27% | 51,400,873 |
| 2021-05-31 | 2021-05-27 | 2.544 | 20,411,444 | +785,163 | 0.27% | 51,936,237 |
| 2021-05-28 | 2021-05-26 | 2.455 | 19,626,281 | +518,254 | 0.26% | 48,172,916 |
| 2021-05-27 | 2021-05-25 | 2.455 | 19,108,027 | +36,574 | 0.25% | 46,900,856 |
| 2021-05-26 | 2021-05-24 | 2.467 | 19,071,453 | +1,518,966 | 0.25% | 47,056,169 |
| 2021-05-25 | 2021-05-21 | 2.416 | 17,552,487 | +56,028 | 0.23% | 42,406,074 |
| 2021-05-24 | 2021-05-20 | 2.390 | 17,496,459 | +84,041 | 0.23% | 41,821,024 |
| 2021-05-21 | 2021-05-18 | 2.339 | 17,412,418 | -121,568 | 0.23% | 40,725,088 |
| 2021-05-20 | 2021-05-17 | 2.300 | 17,533,986 | +19,454 | 0.23% | 40,333,438 |
| 2021-05-18 | 2021-05-14 | 2.287 | 17,514,532 | +422,540 | 0.23% | 40,063,612 |
| 2021-05-17 | 2021-05-13 | 2.262 | 17,091,992 | +478,568 | 0.22% | 38,657,780 |
| 2021-05-14 | 2021-05-12 | 2.300 | 16,613,424 | +228,779 | 0.22% | 38,215,869 |
| 2021-05-13 | 2021-05-11 | 2.313 | 16,384,645 | +66,922 | 0.21% | 37,900,165 |
| 2021-05-12 | 2021-05-10 | 2.313 | 16,317,723 | +254,458 | 0.21% | 37,745,364 |
| 2021-05-11 | 2021-05-07 | 2.313 | 16,063,265 | -41,243 | 0.21% | 37,156,764 |
| 2021-05-10 | 2021-05-06 | 2.313 | 16,104,508 | +68,478 | 0.21% | 37,252,166 |
| 2021-05-07 | 2021-05-05 | 2.326 | 16,036,030 | -370,403 | 0.21% | 37,299,842 |
| 2021-05-06 | 2021-05-04 | 2.287 | 16,406,433 | +14,007 | 0.21% | 37,528,891 |
| 2021-05-05 | 2021-05-03 | 2.300 | 16,392,426 | -26,458 | 0.21% | 37,707,507 |
| 2021-05-04 | 2021-04-30 | 2.287 | 16,418,884 | +84,041 | 0.22% | 37,557,372 |
| 2021-05-03 | 2021-04-29 | 2.300 | 16,334,843 | +396,083 | 0.21% | 37,575,049 |
| 2021-04-30 | 2021-04-28 | 2.326 | 15,938,760 | -98,826 | 0.21% | 37,073,592 |
| 2021-04-29 | 2021-04-27 | 2.287 | 16,037,586 | +45,911 | 0.21% | 36,685,172 |
| 2021-04-28 | 2021-04-26 | 2.287 | 15,991,675 | +38,130 | 0.21% | 36,580,153 |
| 2021-04-27 | 2021-04-23 | 2.287 | 15,953,545 | +238,895 | 0.21% | 36,492,932 |
| 2021-04-26 | 2021-04-22 | 2.300 | 15,714,650 | -44,355 | 0.21% | 36,148,419 |
| 2021-04-23 | 2021-04-21 | 2.313 | 15,759,005 | -87,154 | 0.21% | 36,452,965 |
| 2021-04-22 | 2021-04-20 | 2.326 | 15,846,159 | +87,932 | 0.21% | 36,858,202 |
| 2021-04-21 | 2021-04-19 | 2.326 | 15,758,227 | -33,720 | 0.21% | 36,653,672 |
| 2021-04-20 | 2021-04-16 | 2.339 | 15,791,947 | -98,048 | 0.21% | 36,935,044 |
| 2021-04-19 | 2021-04-15 | 2.313 | 15,889,995 | -102,717 | 0.21% | 36,755,965 |
| 2021-04-16 | 2021-04-14 | 2.313 | 15,992,712 | -94,935 | 0.21% | 36,993,564 |
| 2021-04-15 | 2021-04-13 | 2.249 | 16,087,647 | +63,809 | 0.21% | 36,179,465 |
| 2021-04-14 | 2021-04-12 | 2.275 | 16,023,838 | +116,724 | 0.21% | 36,447,804 |
| 2021-04-13 | 2021-04-09 | 2.287 | 15,907,114 | +117,502 | 0.21% | 36,386,724 |
| 2021-04-12 | 2021-04-08 | 2.300 | 15,789,612 | +64,587 | 0.21% | 36,320,854 |
| 2021-04-09 | 2021-04-07 | 2.300 | 15,725,025 | +204,656 | 0.21% | 36,172,284 |
| 2021-04-08 | 2021-04-01 | 2.313 | 15,520,369 | +14,007 | 0.20% | 35,900,964 |
| 2021-04-07 | 2021-03-31 | 2.326 | 15,506,362 | +105,829 | 0.20% | 36,067,833 |
| 2021-04-01 | 2021-03-30 | 2.352 | 15,400,533 | +217,107 | 0.20% | 36,217,494 |
| 2021-03-31 | 2021-03-29 | 2.352 | 15,183,426 | +87,932 | 0.20% | 35,706,923 |
| 2021-03-30 | 2021-03-26 | 2.326 | 15,095,494 | -53,693 | 0.20% | 35,112,153 |
| 2021-03-29 | 2021-03-25 | 2.275 | 15,149,187 | -157,967 | 0.20% | 34,458,324 |
| 2021-03-26 | 2021-03-24 | 2.313 | 15,307,154 | +2,719,667 | 0.20% | 35,407,765 |
| 2021-03-25 | 2021-03-23 | 2.352 | 12,587,487 | +1,959,405 | 0.16% | 29,602,043 |
| 2021-03-24 | 2021-03-22 | 2.339 | 10,628,082 | -1,187,471 | 0.14% | 24,857,523 |
| 2021-03-23 | 2021-03-19 | 2.275 | 11,815,553 | +778,937 | 0.15% | 26,875,644 |
| 2021-03-22 | 2021-03-18 | 2.262 | 11,036,616 | +1,069,969 | 0.14% | 24,962,045 |
| 2021-03-19 | 2021-03-17 | 2.223 | 9,966,647 | -15,563 | 0.13% | 22,157,805 |
| 2021-03-18 | 2021-03-16 | 2.262 | 9,982,210 | -983,584 | 0.13% | 22,577,244 |
| 2021-03-17 | 2021-03-15 | 2.262 | 10,965,794 | +491,796 | 0.14% | 24,801,863 |
| 2021-03-16 | 2021-03-12 | 2.210 | 10,473,998 | +829,518 | 0.14% | 23,151,146 |
| 2021-03-15 | 2021-03-11 | 2.172 | 9,644,480 | -2,334 | 0.13% | 20,945,806 |
| 2021-03-12 | 2021-03-10 | 2.172 | 9,646,814 | +29,570 | 0.13% | 20,950,875 |
| 2021-03-11 | 2021-03-09 | 2.172 | 9,617,244 | +264,574 | 0.13% | 20,886,655 |
| 2021-03-10 | 2021-03-08 | 2.146 | 9,352,670 | +134,621 | 0.12% | 20,071,676 |
| 2021-03-09 | 2021-03-05 | 2.159 | 9,218,049 | +438,104 | 0.12% | 19,901,227 |
| 2021-03-08 | 2021-03-04 | 2.159 | 8,779,945 | +368,847 | 0.12% | 18,955,386 |
| 2021-03-05 | 2021-03-03 | 2.197 | 8,411,098 | -175,864 | 0.11% | 18,483,336 |
| 2021-03-04 | 2021-03-02 | 2.172 | 8,586,962 | -167,304 | 0.11% | 18,649,097 |
| 2021-03-03 | 2021-03-01 | 2.197 | 8,754,266 | +158,745 | 0.11% | 19,237,446 |
| 2021-03-02 | 2021-02-26 | 2.133 | 8,595,521 | +918,227 | 0.11% | 18,336,306 |
| 2021-03-01 | 2021-02-25 | 2.262 | 7,677,294 | +122,950 | 0.10% | 17,364,105 |
| 2021-02-26 | 2021-02-24 | 2.236 | 7,554,344 | +157,966 | 0.10% | 16,891,864 |
| 2021-02-25 | 2021-02-23 | 2.313 | 7,396,378 | -73,147 | 0.10% | 17,108,942 |
| 2021-02-24 | 2021-02-22 | 2.326 | 7,469,525 | +199,209 | 0.10% | 17,374,132 |
| 2021-02-23 | 2021-02-19 | 2.339 | 7,270,316 | +74,703 | 0.10% | 17,004,201 |
| 2021-02-22 | 2021-02-18 | 2.365 | 7,195,613 | -87,154 | 0.09% | 17,014,421 |
| 2021-02-19 | 2021-02-17 | 2.365 | 7,282,767 | +251,346 | 0.10% | 17,220,502 |
| 2021-02-18 | 2021-02-16 | 2.390 | 7,031,421 | +145,515 | 0.09% | 16,806,900 |
| 2021-02-17 | 2021-02-11 | 2.377 | 6,885,906 | -597,367 | 0.09% | 16,370,592 |
| 2021-02-16 | 2021-02-09 | 2.352 | 7,483,273 | +279,359 | 0.10% | 17,598,443 |
| 2021-02-10 | 2021-02-08 | 2.455 | 7,203,914 | -15,563 | 0.09% | 17,682,084 |
| 2021-02-09 | 2021-02-05 | 2.403 | 7,219,477 | +114,390 | 0.09% | 17,349,178 |
| 2021-02-08 | 2021-02-04 | 2.352 | 7,105,087 | -96,492 | 0.09% | 16,709,061 |
| 2021-02-05 | 2021-02-03 | 2.377 | 7,201,579 | +79,372 | 0.09% | 17,121,074 |
| 2021-02-04 | 2021-02-02 | 2.300 | 7,122,207 | -14,785 | 0.09% | 16,383,217 |
| 2021-02-03 | 2021-02-01 | 2.287 | 7,136,992 | -164,192 | 0.09% | 16,325,510 |
| 2021-02-01 | 2021-01-28 | 2.262 | 7,301,184 | +28,014 | 0.10% | 16,513,439 |
| 2021-01-29 | 2021-01-27 | 2.313 | 7,273,170 | +90,526 | 0.10% | 16,823,944 |
| 2021-01-28 | 2021-01-26 | 2.262 | 7,182,644 | -226,445 | 0.09% | 16,245,331 |
| 2021-01-27 | 2021-01-25 | 2.223 | 7,409,089 | +78,595 | 0.10% | 16,471,854 |
| 2021-01-26 | 2021-01-22 | 2.236 | 7,330,494 | +11,672 | 0.10% | 16,391,325 |
| 2021-01-25 | 2021-01-21 | 2.275 | 7,318,822 | +859,866 | 0.10% | 16,647,384 |
| 2021-01-22 | 2021-01-20 | 2.275 | 6,458,956 | -129,953 | 0.08% | 14,691,534 |
| 2021-01-21 | 2021-01-19 | 2.275 | 6,588,909 | +455,223 | 0.09% | 14,987,125 |
| 2021-01-20 | 2021-01-18 | 2.133 | 6,133,686 | +175,086 | 0.08% | 13,084,622 |
| 2021-01-19 | 2021-01-15 | 2.120 | 5,958,600 | +88,710 | 0.08% | 12,634,549 |
| 2021-01-18 | 2021-01-14 | 2.133 | 5,869,890 | +779 | 0.08% | 12,521,882 |
| 2021-01-15 | 2021-01-13 | 2.120 | 5,869,111 | +78,594 | 0.08% | 12,444,797 |
| 2021-01-14 | 2021-01-12 | 2.133 | 5,790,517 | -177,421 | 0.08% | 12,352,560 |
| 2021-01-13 | 2021-01-11 | 2.108 | 5,967,938 | -24,123 | 0.08% | 12,577,656 |
| 2021-01-12 | 2021-01-08 | 2.146 | 5,992,061 | -72,368 | 0.08% | 12,859,505 |
| 2021-01-11 | 2021-01-07 | 2.146 | 6,064,429 | +35,017 | 0.08% | 13,014,813 |
| 2021-01-08 | 2021-01-06 | 2.172 | 6,029,412 | -545,490 | 0.08% | 13,094,630 |
| 2021-01-07 | 2021-01-05 | 2.159 | 6,574,902 | +48,246 | 0.09% | 14,194,828 |
| 2021-01-06 | 2021-01-04 | 2.146 | 6,526,656 | +10,894 | 0.09% | 14,006,794 |
| 2021-01-05 | 2020-12-31 | 2.133 | 6,515,762 | -115,945 | 0.09% | 13,899,682 |
| 2021-01-04 | 2020-12-29 | 2.069 | 6,631,707 | -70,813 | 0.09% | 13,720,905 |
| 2020-12-30 | 2020-12-28 | 2.043 | 6,702,520 | -99,604 | 0.09% | 13,695,150 |
| 2020-12-29 | 2020-12-24 | 2.030 | 6,802,124 | -22,567 | 0.09% | 13,811,256 |
| 2020-12-28 | 2020-12-22 | 2.005 | 6,824,691 | -74,703 | 0.09% | 13,681,671 |
| 2020-12-23 | 2020-12-21 | 2.030 | 6,899,394 | -35,796 | 0.09% | 14,008,757 |
| 2020-12-22 | 2020-12-18 | 2.018 | 6,935,190 | -20,232 | 0.09% | 13,992,315 |
| 2020-12-21 | 2020-12-17 | 1.992 | 6,955,422 | -10,116 | 0.09% | 13,854,369 |
| 2020-12-18 | 2020-12-16 | 1.979 | 6,965,538 | -28,014 | 0.09% | 13,785,006 |
| 2020-12-17 | 2020-12-15 | 1.953 | 6,993,552 | +5,448 | 0.09% | 13,660,700 |
| 2020-12-16 | 2020-12-14 | 1.966 | 6,988,104 | +420,206 | 0.09% | 13,739,861 |
| 2020-12-15 | 2020-12-11 | 1.966 | 6,567,898 | +26,457 | 0.09% | 12,913,661 |
| 2020-12-14 | 2020-12-10 | 1.966 | 6,541,441 | -76,260 | 0.09% | 12,861,642 |
| 2020-12-11 | 2020-12-09 | 1.966 | 6,617,701 | +112,833 | 0.09% | 13,011,583 |
| 2020-12-10 | 2020-12-08 | 1.992 | 6,504,868 | +7,263 | 0.09% | 12,956,919 |
| 2020-12-09 | 2020-12-07 | 1.979 | 6,497,605 | +118,280 | 0.09% | 12,858,952 |
| 2020-12-08 | 2020-12-04 | 1.992 | 6,379,325 | -21,788 | 0.08% | 12,706,852 |
| 2020-12-07 | 2020-12-03 | 2.005 | 6,401,113 | +157,966 | 0.08% | 12,832,511 |
| 2020-12-04 | 2020-12-02 | 2.005 | 6,243,147 | -10,116 | 0.08% | 12,515,832 |
| 2020-12-03 | 2020-12-01 | 2.030 | 6,253,263 | -39,686 | 0.08% | 12,696,831 |
| 2020-12-02 | 2020-11-30 | 2.005 | 6,292,949 | +18,676 | 0.08% | 12,615,671 |
| 2020-12-01 | 2020-11-27 | 2.018 | 6,274,273 | +3,890 | 0.08% | 12,658,861 |
| 2020-11-30 | 2020-11-26 | 2.005 | 6,270,383 | +3,891 | 0.08% | 12,570,433 |
| 2020-11-27 | 2020-11-25 | 1.992 | 6,266,492 | +6,226 | 0.08% | 12,482,103 |
| 2020-11-26 | 2020-11-24 | 1.992 | 6,260,266 | -63,031 | 0.08% | 12,469,701 |
| 2020-11-25 | 2020-11-23 | 1.979 | 6,323,297 | +89,488 | 0.08% | 12,513,992 |
| 2020-11-24 | 2020-11-20 | 1.992 | 6,233,809 | +82,485 | 0.08% | 12,417,002 |
| 2020-11-23 | 2020-11-19 | 2.005 | 6,151,324 | +36,573 | 0.08% | 12,331,751 |
| 2020-11-20 | 2020-11-18 | 2.018 | 6,114,751 | +31,127 | 0.08% | 12,337,012 |
| 2020-11-19 | 2020-11-17 | 2.043 | 6,083,624 | +91,044 | 0.08% | 12,430,570 |
| 2020-11-18 | 2020-11-16 | 2.030 | 5,992,580 | +143,182 | 0.08% | 12,167,532 |
| 2020-11-17 | 2020-11-13 | 2.030 | 5,849,398 | +9,338 | 0.08% | 11,876,810 |
| 2020-11-16 | 2020-11-12 | 2.043 | 5,840,060 | -284,029 | 0.08% | 11,932,900 |
| 2020-11-13 | 2020-11-11 | 2.069 | 6,124,089 | -497,243 | 0.08% | 12,670,651 |
| 2020-11-12 | 2020-11-10 | 2.005 | 6,621,332 | -194,280 | 0.09% | 13,273,991 |
| 2020-11-11 | 2020-11-09 | 1.992 | 6,815,612 | +162,635 | 0.09% | 13,575,884 |
| 2020-11-10 | 2020-11-06 | 2.030 | 6,652,977 | -45,911 | 0.09% | 13,508,423 |
| 2020-11-09 | 2020-11-05 | 2.005 | 6,698,888 | +16,341 | 0.09% | 13,429,470 |
| 2020-11-06 | 2020-11-04 | 1.979 | 6,682,547 | +9,338 | 0.09% | 13,224,958 |
| 2020-11-05 | 2020-11-03 | 1.966 | 6,673,209 | +15,563 | 0.09% | 13,120,721 |
| 2020-11-04 | 2020-11-02 | 1.940 | 6,657,646 | +24,901 | 0.09% | 12,919,009 |
| 2020-11-03 | 2020-10-30 | 1.915 | 6,632,745 | -168,082 | 0.09% | 12,700,217 |
| 2020-11-02 | 2020-10-29 | 1.953 | 6,800,827 | -277,025 | 0.09% | 13,284,245 |
| 2020-10-30 | 2020-10-28 | 1.979 | 7,077,852 | -49,024 | 0.09% | 14,007,278 |
| 2020-10-29 | 2020-10-27 | 1.966 | 7,126,876 | +133,065 | 0.09% | 14,012,712 |
| 2020-10-28 | 2020-10-23 | 2.005 | 6,993,811 | -159,522 | 0.09% | 14,020,711 |
| 2020-10-27 | 2020-10-22 | 1.966 | 7,153,333 | -24,123 | 0.09% | 14,064,731 |
| 2020-10-23 | 2020-10-21 | 1.953 | 7,177,456 | +8,560 | 0.09% | 14,019,925 |
| 2020-10-22 | 2020-10-20 | 1.966 | 7,168,896 | -108,165 | 0.09% | 14,095,331 |
| 2020-10-21 | 2020-10-19 | 1.966 | 7,277,061 | -126,061 | 0.10% | 14,308,002 |
| 2020-10-20 | 2020-10-16 | 1.928 | 7,403,122 | -129,175 | 0.10% | 14,270,452 |
| 2020-10-19 | 2020-10-15 | 1.889 | 7,532,297 | -27,235 | 0.10% | 14,229,064 |
| 2020-10-16 | 2020-10-14 | 1.902 | 7,559,532 | -37,352 | 0.10% | 14,377,659 |
| 2020-10-15 | 2020-10-12 | 1.876 | 7,596,884 | +41,242 | 0.10% | 14,253,447 |
| 2020-10-14 | 2020-10-09 | 1.876 | 7,555,642 | -43,576 | 0.10% | 14,176,068 |
| 2020-10-12 | 2020-10-08 | 1.863 | 7,599,218 | +37,351 | 0.10% | 14,160,170 |
| 2020-10-09 | 2020-10-07 | 1.876 | 7,561,867 | +54,471 | 0.10% | 14,187,747 |
| 2020-10-08 | 2020-10-06 | 1.863 | 7,507,396 | +64,588 | 0.10% | 13,989,071 |
| 2020-10-07 | 2020-10-05 | 1.838 | 7,442,808 | +287,918 | 0.10% | 13,677,427 |
| 2020-10-06 | 2020-09-30 | 1.838 | 7,154,890 | +13,229 | 0.09% | 13,148,329 |
| 2020-10-05 | 2020-09-29 | 1.851 | 7,141,661 | +797,613 | 0.09% | 13,215,795 |
| 2020-09-30 | 2020-09-28 | 1.851 | 6,344,048 | +19,454 | 0.08% | 11,739,795 |
| 2020-09-29 | 2020-09-25 | 1.863 | 6,324,594 | +80,929 | 0.08% | 11,785,071 |
| 2020-09-28 | 2020-09-24 | 1.863 | 6,243,665 | +19,454 | 0.08% | 11,634,270 |
| 2020-09-25 | 2020-09-23 | 1.915 | 6,224,211 | -364,957 | 0.08% | 11,917,966 |
| 2020-09-24 | 2020-09-22 | 1.928 | 6,589,168 | -18,676 | 0.09% | 12,701,453 |
| 2020-09-23 | 2020-09-21 | 1.928 | 6,607,844 | -94,935 | 0.09% | 12,737,453 |
| 2020-09-22 | 2020-09-18 | 1.953 | 6,702,779 | +778 | 0.09% | 13,092,725 |
| 2020-09-21 | 2020-09-17 | 1.940 | 6,702,001 | -29,570 | 0.09% | 13,005,079 |
| 2020-09-18 | 2020-09-16 | 1.928 | 6,731,571 | +17,120 | 0.09% | 12,975,953 |
| 2020-09-17 | 2020-09-15 | 1.953 | 6,714,451 | +37,351 | 0.09% | 13,115,524 |
| 2020-09-16 | 2020-09-14 | 1.953 | 6,677,100 | -15,563 | 0.09% | 13,042,565 |
| 2020-09-15 | 2020-09-11 | 1.940 | 6,692,663 | -95,973 | 0.09% | 12,986,959 |
| 2020-09-14 | 2020-09-10 | 1.889 | 6,788,636 | -233,447 | 0.09% | 12,824,233 |
| 2020-09-11 | 2020-09-09 | 1.889 | 7,022,083 | +93,379 | 0.09% | 13,265,232 |
| 2020-09-10 | 2020-09-08 | 1.902 | 6,928,704 | -164,970 | 0.09% | 13,177,872 |
| 2020-09-09 | 2020-09-07 | 1.863 | 7,093,674 | +295,700 | 0.09% | 13,218,153 |
| 2020-09-08 | 2020-09-04 | 1.902 | 6,797,974 | -73,147 | 0.09% | 12,929,233 |
| 2020-09-07 | 2020-09-03 | 1.928 | 6,871,121 | -79,372 | 0.09% | 13,244,953 |
| 2020-09-04 | 2020-09-02 | 1.928 | 6,950,493 | +30,348 | 0.09% | 13,397,952 |
| 2020-09-03 | 2020-09-01 | 1.915 | 6,920,145 | -14,007 | 0.09% | 13,250,523 |
| 2020-09-02 | 2020-08-31 | 1.928 | 6,934,152 | -305,038 | 0.09% | 13,366,453 |
| 2020-09-01 | 2020-08-28 | 1.915 | 7,239,190 | +40,464 | 0.09% | 13,861,423 |
| 2020-08-31 | 2020-08-27 | 1.915 | 7,198,726 | -8,559 | 0.09% | 13,783,943 |
| 2020-08-28 | 2020-08-26 | 1.915 | 7,207,285 | +390,636 | 0.09% | 13,800,332 |
| 2020-08-27 | 2020-08-25 | 1.940 | 6,816,649 | +58,361 | 0.09% | 13,227,551 |
| 2020-08-26 | 2020-08-24 | 1.940 | 6,758,288 | +136,178 | 0.09% | 13,114,303 |
| 2020-08-25 | 2020-08-21 | 1.953 | 6,622,110 | +11,673 | 0.09% | 12,935,152 |
| 2020-08-24 | 2020-08-20 | 1.992 | 6,610,437 | -35,017 | 0.09% | 13,167,200 |
| 2020-08-21 | 2020-08-19 | 2.018 | 6,645,454 | -341,871 | 0.09% | 13,407,749 |
| 2020-08-20 | 2020-08-18 | 1.902 | 6,987,325 | -4,669 | 0.09% | 13,289,365 |
| 2020-08-19 | 2020-08-17 | 1.915 | 6,991,994 | -15,564 | 0.09% | 13,388,098 |
| 2020-08-18 | 2020-08-14 | 1.889 | 7,007,558 | -11,672 | 0.09% | 13,237,793 |
| 2020-08-17 | 2020-08-13 | 1.889 | 7,019,230 | -5,447 | 0.09% | 13,259,843 |
| 2020-08-14 | 2020-08-12 | 1.863 | 7,024,677 | +15,563 | 0.09% | 13,089,586 |
| 2020-08-13 | 2020-08-11 | 1.876 | 7,009,114 | +23,345 | 0.09% | 13,150,660 |
| 2020-08-12 | 2020-08-10 | 1.851 | 6,985,769 | +109,720 | 0.09% | 12,927,313 |
| 2020-08-11 | 2020-08-07 | 1.876 | 6,876,049 | -224,110 | 0.09% | 12,901,000 |
| 2020-08-10 | 2020-08-06 | 1.863 | 7,100,159 | -39,686 | 0.09% | 13,230,237 |
| 2020-08-07 | 2020-08-05 | 1.863 | 7,139,845 | -329,939 | 0.09% | 13,304,187 |
| 2020-08-06 | 2020-08-04 | 1.876 | 7,469,784 | +71,591 | 0.10% | 14,014,979 |
| 2020-08-05 | 2020-08-03 | 1.863 | 7,398,193 | +3,112 | 0.10% | 13,785,586 |
| 2020-08-04 | 2020-07-31 | 1.863 | 7,395,081 | +9,796 | 0.10% | 13,779,787 |
| 2020-08-03 | 2020-07-30 | 1.838 | 7,385,285 | +118,281 | 0.10% | 13,571,719 |
| 2020-07-31 | 2020-07-29 | 1.851 | 7,267,004 | +133,843 | 0.10% | 13,447,745 |
| 2020-07-30 | 2020-07-28 | 1.902 | 7,133,161 | +131,509 | 0.09% | 13,566,734 |
| 2020-07-29 | 2020-07-27 | 1.799 | 7,001,652 | +47,787 | 0.09% | 12,596,797 |
| 2020-07-28 | 2020-07-24 | 1.838 | 6,953,865 | +4,669 | 0.09% | 12,778,911 |
| 2020-07-27 | 2020-07-23 | 1.863 | 6,949,196 | +171,974 | 0.09% | 12,948,937 |
| 2020-07-24 | 2020-07-22 | 1.851 | 6,777,222 | +202,321 | 0.09% | 12,541,393 |
| 2020-07-23 | 2020-07-21 | 1.889 | 6,574,901 | -257,571 | 0.09% | 12,420,472 |
| 2020-07-22 | 2020-07-20 | 1.928 | 6,832,472 | -13,228 | 0.09% | 13,170,452 |
| 2020-07-21 | 2020-07-17 | 1.889 | 6,845,700 | +18,675 | 0.09% | 12,932,032 |
| 2020-07-20 | 2020-07-16 | 1.876 | 6,827,025 | -129,174 | 0.09% | 12,809,020 |
| 2020-07-17 | 2020-07-15 | 1.889 | 6,956,199 | +10,116 | 0.09% | 13,140,772 |
| 2020-07-16 | 2020-07-14 | 1.915 | 6,946,083 | -45,133 | 0.09% | 13,300,188 |
| 2020-07-15 | 2020-07-13 | 1.928 | 6,991,216 | -17,439 | 0.09% | 13,476,451 |
| 2020-07-14 | 2020-07-10 | 1.889 | 7,008,655 | -20,232 | 0.09% | 13,239,866 |
| 2020-07-13 | 2020-07-09 | 1.928 | 7,028,887 | +169,639 | 0.09% | 13,549,067 |
| 2020-07-10 | 2020-07-08 | 1.928 | 6,859,248 | +295,700 | 0.09% | 13,222,066 |
| 2020-07-09 | 2020-07-07 | 1.940 | 6,563,548 | +217,107 | 0.09% | 12,736,414 |
| 2020-07-08 | 2020-07-06 | 2.005 | 6,346,441 | +25,679 | 0.08% | 12,722,908 |
| 2020-07-07 | 2020-07-03 | 1.889 | 6,320,762 | +40,464 | 0.08% | 11,940,385 |
| 2020-07-06 | 2020-07-02 | 1.863 | 6,280,298 | -242,007 | 0.08% | 11,702,531 |
| 2020-07-03 | 2020-06-30 | 1.825 | 6,522,305 | +80,150 | 0.09% | 11,902,029 |
| 2020-07-02 | 2020-06-29 | 1.863 | 6,442,155 | -31,126 | 0.08% | 12,004,131 |
| 2020-06-30 | 2020-06-26 | 1.876 | 6,473,281 | -250,568 | 0.08% | 12,145,318 |
| 2020-06-29 | 2020-06-24 | 1.876 | 6,723,849 | +66,144 | 0.09% | 12,615,439 |
| 2020-06-26 | 2020-06-23 | 1.915 | 6,657,705 | -9,338 | 0.09% | 12,748,009 |
| 2020-06-24 | 2020-06-22 | 1.940 | 6,667,043 | +17,120 | 0.09% | 12,937,244 |
| 2020-06-23 | 2020-06-19 | 1.940 | 6,649,923 | -16,342 | 0.09% | 12,904,023 |
| 2020-06-22 | 2020-06-18 | 1.915 | 6,666,265 | +13,229 | 0.09% | 12,764,400 |
| 2020-06-19 | 2020-06-17 | 1.940 | 6,653,036 | +43,577 | 0.09% | 12,910,064 |
| 2020-06-18 | 2020-06-16 | 1.928 | 6,609,459 | -16,341 | 0.09% | 12,740,566 |
| 2020-06-17 | 2020-06-15 | 1.902 | 6,625,800 | +259,127 | 0.09% | 12,601,771 |
| 2020-06-16 | 2020-06-12 | 2.372 | 6,366,673 | +132,287 | 0.08% | 15,101,320 |
| 2020-06-15 | 2020-06-11 | 2.386 | 6,234,386 | +900,111 | 0.08% | 14,875,045 |
| 2020-06-12 | 2020-06-10 | 2.456 | 5,334,275 | +19,950 | 0.08% | 13,101,744 |
| 2020-06-11 | 2020-06-09 | 2.470 | 5,314,325 | +2,850 | 0.08% | 13,127,331 |
| 2020-06-10 | 2020-06-08 | 2.470 | 5,311,475 | +40,612 | 0.08% | 13,120,291 |
| 2020-06-09 | 2020-06-05 | 2.442 | 5,270,863 | -179,549 | 0.08% | 12,872,018 |
| 2020-06-08 | 2020-06-04 | 2.414 | 5,450,412 | -49,163 | 0.08% | 13,157,502 |
| 2020-06-05 | 2020-06-03 | 2.400 | 5,499,575 | +245,100 | 0.08% | 13,198,996 |
| 2020-06-04 | 2020-06-02 | 2.400 | 5,254,475 | -178,837 | 0.08% | 12,610,756 |
| 2020-06-03 | 2020-06-01 | 2.400 | 5,433,312 | +148,912 | 0.08% | 13,039,965 |
| 2020-06-02 | 2020-05-29 | 2.386 | 5,284,400 | -109,725 | 0.08% | 12,608,409 |
| 2020-06-01 | 2020-05-28 | 2.386 | 5,394,125 | -59,137 | 0.08% | 12,870,209 |
| 2020-05-29 | 2020-05-27 | 2.414 | 5,453,262 | -173,850 | 0.08% | 13,164,382 |
| 2020-05-28 | 2020-05-26 | 2.302 | 5,627,112 | -200,925 | 0.08% | 12,952,246 |
| 2020-05-27 | 2020-05-25 | 2.246 | 5,828,037 | +23,513 | 0.08% | 13,087,538 |
| 2020-05-26 | 2020-05-22 | 2.204 | 5,804,524 | +94,762 | 0.08% | 12,790,335 |
| 2020-05-25 | 2020-05-21 | 2.274 | 5,709,762 | +24,937 | 0.08% | 12,982,212 |
| 2020-05-22 | 2020-05-20 | 2.302 | 5,684,825 | +33,488 | 0.08% | 13,085,087 |
| 2020-05-21 | 2020-05-19 | 2.274 | 5,651,337 | +9,975 | 0.08% | 12,849,372 |
| 2020-05-20 | 2020-05-18 | 2.232 | 5,641,362 | +19,237 | 0.08% | 12,589,160 |
| 2020-05-19 | 2020-05-15 | 2.232 | 5,622,125 | -74,100 | 0.08% | 12,546,231 |
| 2020-05-18 | 2020-05-14 | 2.218 | 5,696,225 | +72,913 | 0.08% | 12,631,644 |
| 2020-05-15 | 2020-05-13 | 2.260 | 5,623,312 | -49,875 | 0.08% | 12,706,728 |
| 2020-05-14 | 2020-05-12 | 2.246 | 5,673,187 | -17,100 | 0.08% | 12,739,804 |
| 2020-05-13 | 2020-05-11 | 2.260 | 5,690,287 | -266,475 | 0.08% | 12,858,068 |
| 2020-05-12 | 2020-05-08 | 2.218 | 5,956,762 | -60,562 | 0.09% | 13,209,397 |
| 2020-05-11 | 2020-05-07 | 2.161 | 6,017,324 | +768,074 | 0.09% | 13,005,881 |
| 2020-05-08 | 2020-05-06 | 2.189 | 5,249,250 | -16,388 | 0.08% | 11,493,109 |
| 2020-05-07 | 2020-05-05 | 2.147 | 5,265,638 | -44,887 | 0.08% | 11,307,279 |
| 2020-05-06 | 2020-05-04 | 2.119 | 5,310,525 | +18,525 | 0.08% | 11,254,600 |
| 2020-05-05 | 2020-04-29 | 2.204 | 5,292,000 | -80,513 | 0.08% | 11,660,983 |
| 2020-05-04 | 2020-04-28 | 2.147 | 5,372,513 | -64,837 | 0.08% | 11,536,779 |
| 2020-04-29 | 2020-04-27 | 2.161 | 5,437,350 | +24,225 | 0.08% | 11,752,322 |
| 2020-04-28 | 2020-04-24 | 2.133 | 5,413,125 | +13,537 | 0.08% | 11,548,014 |
| 2020-04-27 | 2020-04-23 | 2.161 | 5,399,588 | -12,112 | 0.08% | 11,670,703 |
| 2020-04-24 | 2020-04-22 | 2.105 | 5,411,700 | +14,250 | 0.08% | 11,393,067 |
| 2020-04-23 | 2020-04-21 | 2.119 | 5,397,450 | -19,238 | 0.08% | 11,438,821 |
| 2020-04-22 | 2020-04-20 | 2.147 | 5,416,688 | -64,125 | 0.08% | 11,631,639 |
| 2020-04-21 | 2020-04-17 | 2.119 | 5,480,813 | +66,975 | 0.08% | 11,615,492 |
| 2020-04-20 | 2020-04-16 | 2.105 | 5,413,838 | -203,062 | 0.08% | 11,397,568 |
| 2020-04-17 | 2020-04-15 | 2.161 | 5,616,900 | -4,987 | 0.08% | 12,140,402 |
| 2020-04-16 | 2020-04-14 | 2.175 | 5,621,887 | -155,325 | 0.08% | 12,230,085 |
| 2020-04-15 | 2020-04-09 | 2.161 | 5,777,212 | +19,237 | 0.08% | 12,486,902 |
| 2020-04-14 | 2020-04-08 | 2.133 | 5,757,975 | -193,799 | 0.08% | 12,283,695 |
| 2020-04-09 | 2020-04-07 | 2.077 | 5,951,774 | +185,249 | 0.09% | 12,362,999 |
| 2020-04-08 | 2020-04-06 | 2.091 | 5,766,525 | +29,213 | 0.08% | 12,059,134 |
| 2020-04-07 | 2020-04-03 | 2.049 | 5,737,312 | +14,250 | 0.08% | 11,756,471 |
| 2020-04-06 | 2020-04-02 | 2.063 | 5,723,062 | +125,400 | 0.08% | 11,807,595 |
| 2020-04-03 | 2020-04-01 | 2.007 | 5,597,662 | +207,337 | 0.08% | 11,234,620 |
| 2020-04-02 | 2020-03-31 | 2.021 | 5,390,325 | -121,125 | 0.08% | 10,894,144 |
| 2020-04-01 | 2020-03-30 | 1.951 | 5,511,450 | +25,650 | 0.08% | 10,752,175 |
| 2020-03-31 | 2020-03-27 | 1.937 | 5,485,800 | -207,337 | 0.08% | 10,625,142 |
| 2020-03-30 | 2020-03-26 | 1.853 | 5,693,137 | +114,712 | 0.08% | 10,547,298 |
| 2020-03-27 | 2020-03-25 | 1.853 | 5,578,425 | +60,563 | 0.08% | 10,334,779 |
| 2020-03-26 | 2020-03-24 | 1.796 | 5,517,862 | -116,138 | 0.08% | 9,912,803 |
| 2020-03-25 | 2020-03-23 | 1.712 | 5,634,000 | -82,650 | 0.08% | 9,647,001 |
| 2020-03-24 | 2020-03-20 | 1.740 | 5,716,650 | -31,350 | 0.08% | 9,948,989 |
| 2020-03-23 | 2020-03-19 | 1.656 | 5,748,000 | -228,712 | 0.08% | 9,519,507 |
| 2020-03-20 | 2020-03-18 | 1.684 | 5,976,712 | -438,899 | 0.09% | 10,066,054 |
| 2020-03-19 | 2020-03-17 | 1.726 | 6,415,611 | +624,149 | 0.09% | 11,075,384 |
| 2020-03-18 | 2020-03-16 | 1.796 | 5,791,462 | +111,150 | 0.08% | 10,404,324 |
| 2020-03-17 | 2020-03-13 | 1.867 | 5,680,312 | -35,625 | 0.08% | 10,603,262 |
| 2020-03-16 | 2020-03-12 | 1.937 | 5,715,937 | +408,974 | 0.08% | 11,070,881 |
| 2020-03-13 | 2020-03-11 | 2.007 | 5,306,963 | -139,650 | 0.08% | 10,651,181 |
| 2020-03-12 | 2020-03-10 | 1.979 | 5,446,613 | +74,576 | 0.08% | 10,778,574 |
| 2020-03-11 | 2020-03-09 | 1.979 | 5,372,037 | -88,350 | 0.08% | 10,630,992 |
| 2020-03-10 | 2020-03-06 | 2.063 | 5,460,387 | -32,775 | 0.08% | 11,265,655 |
| 2020-03-09 | 2020-03-05 | 2.091 | 5,493,162 | -107,588 | 0.08% | 11,487,469 |
| 2020-03-06 | 2020-03-04 | 2.035 | 5,600,750 | +361,237 | 0.08% | 11,398,032 |
| 2020-03-05 | 2020-03-03 | 2.063 | 5,239,513 | +58,425 | 0.07% | 10,809,956 |
| 2020-03-04 | 2020-03-02 | 2.063 | 5,181,088 | -26,362 | 0.07% | 10,689,416 |
| 2020-03-03 | 2020-02-28 | 2.035 | 5,207,450 | +106,875 | 0.07% | 10,597,631 |
| 2020-03-02 | 2020-02-27 | 2.105 | 5,100,575 | -74,100 | 0.07% | 10,738,066 |
| 2020-02-28 | 2020-02-26 | 2.077 | 5,174,675 | +4,987 | 0.07% | 10,748,812 |
| 2020-02-27 | 2020-02-25 | 2.077 | 5,169,688 | +78,375 | 0.07% | 10,738,453 |
| 2020-02-26 | 2020-02-24 | 2.119 | 5,091,313 | +12,113 | 0.07% | 10,790,024 |
| 2020-02-25 | 2020-02-21 | 2.147 | 5,079,200 | -155,325 | 0.07% | 10,906,927 |
| 2020-02-24 | 2020-02-20 | 2.147 | 5,234,525 | -272,175 | 0.07% | 11,240,468 |
| 2020-02-21 | 2020-02-19 | 2.161 | 5,506,700 | +129,438 | 0.08% | 11,902,215 |
| 2020-02-20 | 2020-02-18 | 2.161 | 5,377,262 | +143,925 | 0.08% | 11,622,447 |
| 2020-02-19 | 2020-02-17 | 2.147 | 5,233,337 | -12,825 | 0.07% | 11,237,917 |
| 2020-02-18 | 2020-02-14 | 2.147 | 5,246,162 | +92,625 | 0.08% | 11,265,457 |
| 2020-02-17 | 2020-02-13 | 2.147 | 5,153,537 | +43,462 | 0.07% | 11,066,556 |
| 2020-02-14 | 2020-02-12 | 2.147 | 5,110,075 | -31,350 | 0.07% | 10,973,227 |
| 2020-02-13 | 2020-02-11 | 2.133 | 5,141,425 | +194,466 | 0.07% | 10,968,387 |
| 2020-02-12 | 2020-02-10 | 2.133 | 4,946,959 | +76,950 | 0.07% | 10,553,526 |
| 2020-02-11 | 2020-02-07 | 2.175 | 4,870,009 | -74,100 | 0.07% | 10,594,419 |
| 2020-02-10 | 2020-02-06 | 2.161 | 4,944,109 | -355,537 | 0.07% | 10,686,228 |
| 2020-02-07 | 2020-02-05 | 2.119 | 5,299,646 | -3,563 | 0.08% | 11,231,544 |
| 2020-02-06 | 2020-02-04 | 2.105 | 5,303,209 | -55,575 | 0.08% | 11,164,664 |
| 2020-02-05 | 2020-02-03 | 2.091 | 5,358,784 | +194,513 | 0.08% | 11,206,453 |
| 2020-02-04 | 2020-01-31 | 2.119 | 5,164,271 | +601,349 | 0.07% | 10,944,644 |
| 2020-02-03 | 2020-01-30 | 2.133 | 4,562,922 | -49,875 | 0.07% | 9,734,246 |
| 2020-01-31 | 2020-01-29 | 2.204 | 4,612,797 | +247,950 | 0.07% | 10,164,351 |
| 2020-01-30 | 2020-01-24 | 2.302 | 4,364,847 | +159,600 | 0.06% | 10,046,818 |
| 2020-01-29 | 2020-01-22 | 2.330 | 4,205,247 | -303,525 | 0.06% | 9,797,500 |
| 2020-01-23 | 2020-01-21 | 2.274 | 4,508,772 | +488,062 | 0.06% | 10,251,536 |
| 2020-01-22 | 2020-01-20 | 2.358 | 4,020,710 | -4,275 | 0.06% | 9,480,423 |
| 2020-01-21 | 2020-01-17 | 2.358 | 4,024,985 | +45,600 | 0.06% | 9,490,503 |
| 2020-01-20 | 2020-01-16 | 2.358 | 3,979,385 | +194,512 | 0.06% | 9,382,983 |
| 2020-01-17 | 2020-01-15 | 2.386 | 3,784,873 | -25,650 | 0.05% | 9,030,585 |
| 2020-01-16 | 2020-01-14 | 2.372 | 3,810,523 | -6,412 | 0.05% | 9,038,304 |
| 2020-01-15 | 2020-01-13 | 2.358 | 3,816,935 | -19,950 | 0.05% | 8,999,942 |
| 2020-01-14 | 2020-01-10 | 2.330 | 3,836,885 | +49,875 | 0.05% | 8,939,280 |
| 2020-01-13 | 2020-01-09 | 2.344 | 3,787,010 | +34,199 | 0.05% | 8,876,231 |
| 2020-01-10 | 2020-01-08 | 2.316 | 3,752,811 | -687,561 | 0.05% | 8,690,731 |
| 2020-01-09 | 2020-01-07 | 2.358 | 4,440,372 | +712 | 0.06% | 10,469,943 |
| 2020-01-08 | 2020-01-06 | 2.372 | 4,439,660 | -64,125 | 0.06% | 10,530,575 |
| 2020-01-07 | 2020-01-03 | 2.386 | 4,503,785 | -73,387 | 0.06% | 10,745,886 |
| 2020-01-06 | 2020-01-02 | 2.372 | 4,577,172 | +32,775 | 0.07% | 10,856,744 |
| 2020-01-03 | 2019-12-31 | 2.344 | 4,544,397 | -115,425 | 0.07% | 10,651,442 |
| 2020-01-02 | 2019-12-27 | 2.358 | 4,659,822 | +54,863 | 0.07% | 10,987,383 |
| 2019-12-30 | 2019-12-24 | 2.344 | 4,604,959 | +34,912 | 0.07% | 10,793,391 |
| 2019-12-27 | 2019-12-20 | 2.344 | 4,570,047 | -9,975 | 0.07% | 10,711,562 |
| 2019-12-23 | 2019-12-19 | 2.344 | 4,580,022 | +386,175 | 0.07% | 10,734,942 |
| 2019-12-20 | 2019-12-18 | 2.372 | 4,193,847 | -90,488 | 0.06% | 9,947,523 |
| 2019-12-19 | 2019-12-17 | 2.372 | 4,284,335 | -2,850 | 0.06% | 10,162,155 |
| 2019-12-18 | 2019-12-16 | 2.330 | 4,287,185 | -4,275 | 0.06% | 9,988,401 |
| 2019-12-17 | 2019-12-13 | 2.316 | 4,291,460 | -363,374 | 0.06% | 9,938,130 |
| 2019-12-16 | 2019-12-12 | 2.274 | 4,654,834 | +161,024 | 0.07% | 10,583,636 |
| 2019-12-13 | 2019-12-11 | 2.288 | 4,493,810 | +166,013 | 0.06% | 10,280,589 |
| 2019-12-12 | 2019-12-10 | 2.274 | 4,327,797 | +101,175 | 0.06% | 9,840,056 |
| 2019-12-11 | 2019-12-09 | 2.260 | 4,226,622 | +98,324 | 0.06% | 9,550,695 |
| 2019-12-10 | 2019-12-06 | 2.288 | 4,128,298 | +50,588 | 0.06% | 9,444,399 |
| 2019-12-09 | 2019-12-05 | 2.288 | 4,077,710 | +14,962 | 0.06% | 9,328,667 |
| 2019-12-06 | 2019-12-04 | 2.260 | 4,062,748 | +80,513 | 0.06% | 9,180,396 |
| 2019-12-05 | 2019-12-03 | 2.288 | 3,982,235 | -37,763 | 0.06% | 9,110,247 |
| 2019-12-04 | 2019-12-02 | 2.274 | 4,019,998 | +99,750 | 0.06% | 9,140,217 |
| 2019-12-03 | 2019-11-29 | 2.274 | 3,920,248 | +57,713 | 0.06% | 8,913,417 |
| 2019-11-29 | 2019-11-27 | 2.316 | 3,862,535 | +12,112 | 0.06% | 8,944,829 |
| 2019-11-28 | 2019-11-26 | 2.302 | 3,850,423 | +14,250 | 0.06% | 8,862,739 |
| 2019-11-27 | 2019-11-25 | 2.302 | 3,836,173 | -7,125 | 0.05% | 8,829,939 |
| 2019-11-25 | 2019-11-21 | 2.274 | 3,843,298 | +28,500 | 0.06% | 8,738,457 |
| 2019-11-22 | 2019-11-20 | 2.288 | 3,814,798 | +27,075 | 0.05% | 8,727,198 |
| 2019-11-21 | 2019-11-19 | 2.302 | 3,787,723 | +21,375 | 0.05% | 8,718,419 |
| 2019-11-20 | 2019-11-18 | 2.302 | 3,766,348 | -15,675 | 0.05% | 8,669,219 |
| 2019-11-19 | 2019-11-15 | 2.260 | 3,782,023 | +15,675 | 0.05% | 8,546,056 |
| 2019-11-18 | 2019-11-14 | 2.288 | 3,766,348 | +20,662 | 0.05% | 8,616,358 |
| 2019-11-15 | 2019-11-13 | 2.302 | 3,745,686 | -60,562 | 0.05% | 8,621,660 |
| 2019-11-14 | 2019-11-12 | 2.330 | 3,806,248 | +92,625 | 0.05% | 8,867,901 |
| 2019-11-13 | 2019-11-11 | 2.316 | 3,713,623 | +27,787 | 0.05% | 8,599,980 |
| 2019-11-12 | 2019-11-08 | 2.372 | 3,685,836 | +121,838 | 0.05% | 8,742,555 |
| 2019-11-11 | 2019-11-07 | 2.386 | 3,563,998 | +4,275 | 0.05% | 8,503,585 |
| 2019-11-08 | 2019-11-06 | 2.372 | 3,559,723 | +12,825 | 0.05% | 8,443,424 |
| 2019-11-07 | 2019-11-05 | 2.372 | 3,546,898 | -99,038 | 0.05% | 8,413,004 |
| 2019-11-06 | 2019-11-04 | 2.330 | 3,645,936 | -14,250 | 0.05% | 8,494,402 |
| 2019-11-05 | 2019-11-01 | 2.316 | 3,660,186 | -7,837 | 0.05% | 8,476,231 |
| 2019-11-04 | 2019-10-31 | 2.302 | 3,668,023 | +82,175 | 0.05% | 8,442,899 |
| 2019-11-01 | 2019-10-30 | 2.316 | 3,585,848 | +102,599 | 0.05% | 8,304,079 |
| 2019-10-31 | 2019-10-29 | 2.316 | 3,483,249 | +79,088 | 0.05% | 8,066,481 |
| 2019-10-30 | 2019-10-28 | 2.330 | 3,404,161 | -4,988 | 0.05% | 7,931,108 |
| 2019-10-29 | 2019-10-25 | 2.302 | 3,409,149 | +61,275 | 0.05% | 7,847,033 |
| 2019-10-28 | 2019-10-24 | 2.330 | 3,347,874 | +7,838 | 0.05% | 7,799,969 |
| 2019-10-25 | 2019-10-23 | 2.330 | 3,340,036 | -22,088 | 0.05% | 7,781,708 |
| 2019-10-24 | 2019-10-22 | 2.316 | 3,362,124 | +15,675 | 0.05% | 7,785,981 |
| 2019-10-23 | 2019-10-21 | 2.302 | 3,346,449 | +78,375 | 0.05% | 7,702,713 |
| 2019-10-22 | 2019-10-18 | 2.330 | 3,268,074 | +3,563 | 0.05% | 7,614,049 |
| 2019-10-21 | 2019-10-17 | 2.316 | 3,264,511 | +22,087 | 0.05% | 7,559,930 |
| 2019-10-18 | 2019-10-16 | 2.330 | 3,242,424 | +42,750 | 0.05% | 7,554,288 |
| 2019-10-17 | 2019-10-15 | 2.330 | 3,199,674 | +713 | 0.05% | 7,454,688 |
| 2019-10-16 | 2019-10-14 | 2.372 | 3,198,961 | -165,300 | 0.05% | 7,587,720 |
| 2019-10-15 | 2019-10-11 | 2.358 | 3,364,261 | +43,462 | 0.05% | 7,932,583 |
| 2019-10-14 | 2019-10-10 | 2.316 | 3,320,799 | -712 | 0.05% | 7,690,281 |
| 2019-10-11 | 2019-10-09 | 2.288 | 3,321,511 | +27,075 | 0.05% | 7,598,694 |
| 2019-10-10 | 2019-10-08 | 2.302 | 3,294,436 | +8,550 | 0.05% | 7,582,992 |
| 2019-10-09 | 2019-10-04 | 2.288 | 3,285,886 | -26,363 | 0.05% | 7,517,194 |
| 2019-10-08 | 2019-10-03 | 2.288 | 3,312,249 | +4,988 | 0.05% | 7,577,505 |
| 2019-10-04 | 2019-10-02 | 2.288 | 3,307,261 | +17,066 | 0.05% | 7,566,094 |
| 2019-10-03 | 2019-09-30 | 2.288 | 3,290,195 | -37,050 | 0.05% | 7,527,052 |
| 2019-10-02 | 2019-09-27 | 2.302 | 3,327,245 | -21,375 | 0.05% | 7,658,510 |
| 2019-09-30 | 2019-09-26 | 2.330 | 3,348,620 | +68,400 | 0.05% | 7,801,707 |
| 2019-09-27 | 2019-09-25 | 2.316 | 3,280,220 | +40,613 | 0.05% | 7,596,308 |
| 2019-09-26 | 2019-09-24 | 2.372 | 3,239,607 | +84,787 | 0.05% | 7,684,130 |
| 2019-09-25 | 2019-09-23 | 2.372 | 3,154,820 | +42,037 | 0.05% | 7,483,021 |
| 2019-09-24 | 2019-09-20 | 2.386 | 3,112,783 | +52,725 | 0.04% | 7,427,000 |
| 2019-09-23 | 2019-09-19 | 2.414 | 3,060,058 | +29,925 | 0.04% | 7,387,097 |
| 2019-09-20 | 2019-09-18 | 2.442 | 3,030,133 | +9,975 | 0.04% | 7,399,913 |
| 2019-09-19 | 2019-09-17 | 2.442 | 3,020,158 | -7,837 | 0.04% | 7,375,553 |
| 2019-09-18 | 2019-09-16 | 2.456 | 3,027,995 | +24,937 | 0.04% | 7,437,190 |
| 2019-09-17 | 2019-09-13 | 2.498 | 3,003,058 | -108,300 | 0.04% | 7,502,386 |
| 2019-09-16 | 2019-09-12 | 2.456 | 3,111,358 | -94,049 | 0.04% | 7,641,941 |
| 2019-09-13 | 2019-09-11 | 2.456 | 3,205,407 | +18,525 | 0.05% | 7,872,939 |
| 2019-09-12 | 2019-09-10 | 2.414 | 3,186,882 | -11,400 | 0.05% | 7,693,255 |
| 2019-09-11 | 2019-09-09 | 2.400 | 3,198,282 | -4,988 | 0.05% | 7,675,886 |
| 2019-09-10 | 2019-09-06 | 2.414 | 3,203,270 | +10,688 | 0.05% | 7,732,816 |
| 2019-09-09 | 2019-09-05 | 2.442 | 3,192,582 | +69,112 | 0.05% | 7,796,631 |
| 2019-09-06 | 2019-09-04 | 2.428 | 3,123,470 | -18,525 | 0.04% | 7,584,014 |
| 2019-09-05 | 2019-09-03 | 2.386 | 3,141,995 | +6,413 | 0.04% | 7,496,699 |
| 2019-09-04 | 2019-09-02 | 2.372 | 3,135,582 | +7,124 | 0.04% | 7,437,390 |
| 2019-09-03 | 2019-08-30 | 2.386 | 3,128,458 | -14,962 | 0.04% | 7,464,400 |
| 2019-09-02 | 2019-08-29 | 2.344 | 3,143,420 | +52,725 | 0.04% | 7,367,744 |
| 2019-08-30 | 2019-08-28 | 2.358 | 3,090,695 | +2,850 | 0.04% | 7,287,543 |
| 2019-08-29 | 2019-08-27 | 2.372 | 3,087,845 | -42,750 | 0.04% | 7,324,161 |
| 2019-08-28 | 2019-08-26 | 2.386 | 3,130,595 | +124,687 | 0.04% | 7,469,499 |
| 2019-08-27 | 2019-08-23 | 2.526 | 3,005,908 | +8,550 | 0.04% | 7,593,882 |
| 2019-08-26 | 2019-08-22 | 2.596 | 2,997,358 | +8,550 | 0.04% | 7,782,623 |
| 2019-08-23 | 2019-08-21 | 2.568 | 2,988,808 | +52,013 | 0.04% | 7,676,527 |
| 2019-08-22 | 2019-08-20 | 2.582 | 2,936,795 | -10,688 | 0.04% | 7,584,154 |
| 2019-08-21 | 2019-08-19 | 2.582 | 2,947,483 | -57,000 | 0.04% | 7,611,755 |
| 2019-08-20 | 2019-08-16 | 2.568 | 3,004,483 | -29,212 | 0.04% | 7,716,787 |
| 2019-08-19 | 2019-08-15 | 2.526 | 3,033,695 | +56,287 | 0.04% | 7,664,081 |
| 2019-08-16 | 2019-08-14 | 2.540 | 2,977,408 | -45,600 | 0.04% | 7,563,670 |
| 2019-08-15 | 2019-08-13 | 2.498 | 3,023,008 | +86,213 | 0.04% | 7,552,226 |
| 2019-08-14 | 2019-08-12 | 2.625 | 2,936,795 | +11,400 | 0.04% | 7,707,808 |
| 2019-08-13 | 2019-08-09 | 2.611 | 2,925,395 | +8,550 | 0.04% | 7,636,830 |
| 2019-08-12 | 2019-08-08 | 2.639 | 2,916,845 | -31,350 | 0.04% | 7,696,387 |
| 2019-08-09 | 2019-08-07 | 2.611 | 2,948,195 | +42,750 | 0.04% | 7,696,350 |
| 2019-08-08 | 2019-08-06 | 2.611 | 2,905,445 | +27,787 | 0.04% | 7,584,750 |
| 2019-08-07 | 2019-08-05 | 2.695 | 2,877,658 | +10,688 | 0.04% | 7,754,541 |
| 2019-08-06 | 2019-08-02 | 2.779 | 2,866,970 | +139,649 | 0.04% | 7,967,169 |
| 2019-08-05 | 2019-08-01 | 2.835 | 2,727,321 | -111,862 | 0.04% | 7,732,204 |
| 2019-08-02 | 2019-07-31 | 2.765 | 2,839,183 | +8,550 | 0.04% | 7,850,102 |
| 2019-08-01 | 2019-07-30 | 2.765 | 2,830,633 | -17,100 | 0.04% | 7,826,462 |
| 2019-07-31 | 2019-07-29 | 2.765 | 2,847,733 | +51,300 | 0.04% | 7,873,742 |
| 2019-07-30 | 2019-07-26 | 2.765 | 2,796,433 | -64,837 | 0.04% | 7,731,902 |
| 2019-07-29 | 2019-07-25 | 2.751 | 2,861,270 | +26,362 | 0.04% | 7,871,012 |
| 2019-07-26 | 2019-07-24 | 2.751 | 2,834,908 | -12,825 | 0.04% | 7,798,493 |
| 2019-07-25 | 2019-07-23 | 2.737 | 2,847,733 | +7,838 | 0.04% | 7,793,805 |
| 2019-07-24 | 2019-07-22 | 2.751 | 2,839,895 | +82,650 | 0.04% | 7,812,212 |
| 2019-07-23 | 2019-07-19 | 2.835 | 2,757,245 | +4,275 | 0.04% | 7,817,041 |
| 2019-07-22 | 2019-07-18 | 2.835 | 2,752,970 | +17,100 | 0.04% | 7,804,921 |
| 2019-07-19 | 2019-07-17 | 2.835 | 2,735,870 | -18,525 | 0.04% | 7,756,441 |
| 2019-07-18 | 2019-07-16 | 2.835 | 2,754,395 | -32,775 | 0.04% | 7,808,961 |
| 2019-07-17 | 2019-07-15 | 2.793 | 2,787,170 | +9,975 | 0.04% | 7,784,527 |
| 2019-07-15 | 2019-07-11 | 2.849 | 2,777,195 | -7,838 | 0.04% | 7,912,579 |
| 2019-07-12 | 2019-07-10 | 2.779 | 2,785,033 | +4,275 | 0.04% | 7,739,470 |
| 2019-07-11 | 2019-07-09 | 2.751 | 2,780,758 | +4,275 | 0.04% | 7,649,533 |
| 2019-07-10 | 2019-07-08 | 2.751 | 2,776,483 | -15,675 | 0.04% | 7,637,773 |
| 2019-07-09 | 2019-07-05 | 2.821 | 2,792,158 | +54,863 | 0.04% | 7,876,834 |
| 2019-07-08 | 2019-07-04 | 2.779 | 2,737,295 | -12,113 | 0.04% | 7,606,808 |
| 2019-07-05 | 2019-07-03 | 2.779 | 2,749,408 | -20,662 | 0.04% | 7,640,470 |
| 2019-07-04 | 2019-07-02 | 2.723 | 2,770,070 | +73,387 | 0.04% | 7,542,375 |
| 2019-07-03 | 2019-06-28 | 2.681 | 2,696,683 | -109,725 | 0.04% | 7,229,012 |
| 2019-07-02 | 2019-06-27 | 2.653 | 2,806,408 | -46,312 | 0.04% | 7,444,376 |
| 2019-06-28 | 2019-06-26 | 2.639 | 2,852,720 | +9,262 | 0.04% | 7,527,186 |
| 2019-06-27 | 2019-06-25 | 2.653 | 2,843,458 | +38,475 | 0.04% | 7,542,656 |
| 2019-06-26 | 2019-06-24 | 2.681 | 2,804,983 | -14,962 | 0.04% | 7,519,332 |
| 2019-06-25 | 2019-06-21 | 2.639 | 2,819,945 | -48,450 | 0.04% | 7,440,706 |
| 2019-06-24 | 2019-06-20 | 2.611 | 2,868,395 | +86,212 | 0.04% | 7,488,030 |
| 2019-06-21 | 2019-06-19 | 2.639 | 2,782,183 | +65,550 | 0.04% | 7,341,067 |
| 2019-06-20 | 2019-06-18 | 2.625 | 2,716,633 | +2,137 | 0.04% | 7,129,979 |
| 2019-06-19 | 2019-06-17 | 2.625 | 2,714,496 | +5,700 | 0.04% | 7,124,370 |
| 2019-06-18 | 2019-06-14 | 2.681 | 2,708,796 | +33,488 | 0.04% | 7,261,483 |
| 2019-06-17 | 2019-06-13 | 2.667 | 2,675,308 | -37,050 | 0.04% | 7,134,164 |
| 2019-06-14 | 2019-06-12 | 2.681 | 2,712,358 | +3,562 | 0.04% | 7,271,032 |
| 2019-06-13 | 2019-06-11 | 2.723 | 2,708,796 | -34,199 | 0.04% | 7,375,538 |
| 2019-06-12 | 2019-06-10 | 3.057 | 2,742,995 | +4,275 | 0.04% | 8,384,666 |
| 2019-06-11 | 2019-06-06 | 3.087 | 2,738,720 | +169,448 | 0.04% | 8,453,673 |
| 2019-06-06 | 2019-06-04 | 3.102 | 2,569,272 | -26,028 | 0.04% | 7,969,132 |
| 2019-06-05 | 2019-06-03 | 3.117 | 2,595,300 | -164,841 | 0.04% | 8,088,752 |
| 2019-06-04 | 2019-05-31 | 3.042 | 2,760,141 | -21,356 | 0.04% | 8,395,719 |
| 2019-06-03 | 2019-05-30 | 3.012 | 2,781,497 | -162,840 | 0.04% | 8,377,323 |
| 2019-05-31 | 2019-05-29 | 2.952 | 2,944,337 | -110,116 | 0.04% | 8,691,292 |
| 2019-05-30 | 2019-05-28 | 2.907 | 3,054,453 | -43,380 | 0.05% | 8,879,035 |
| 2019-05-29 | 2019-05-27 | 2.862 | 3,097,833 | +40,043 | 0.05% | 8,865,883 |
| 2019-05-28 | 2019-05-24 | 2.817 | 3,057,790 | +667 | 0.05% | 8,613,826 |
| 2019-05-27 | 2019-05-23 | 2.802 | 3,057,123 | +103,443 | 0.05% | 8,566,139 |
| 2019-05-24 | 2019-05-22 | 2.877 | 2,953,680 | +3,337 | 0.05% | 8,497,580 |
| 2019-05-23 | 2019-05-21 | 2.877 | 2,950,343 | +40,510 | 0.05% | 8,487,980 |
| 2019-05-21 | 2019-05-17 | 2.862 | 2,909,833 | +94,100 | 0.04% | 8,327,834 |
| 2019-05-20 | 2019-05-16 | 2.892 | 2,815,733 | -33,369 | 0.04% | 8,142,905 |
| 2019-05-17 | 2019-05-15 | 2.877 | 2,849,102 | +39,375 | 0.04% | 8,196,715 |
| 2019-05-16 | 2019-05-14 | 2.862 | 2,809,727 | +158,835 | 0.04% | 8,041,334 |
| 2019-05-15 | 2019-05-10 | 2.937 | 2,650,892 | -44,714 | 0.04% | 7,785,360 |
| 2019-05-14 | 2019-05-09 | 2.862 | 2,695,606 | +93,433 | 0.04% | 7,714,724 |
| 2019-05-10 | 2019-05-08 | 2.907 | 2,602,173 | +36,705 | 0.04% | 7,564,296 |
| 2019-05-09 | 2019-05-07 | 2.952 | 2,565,468 | -4,004 | 0.04% | 7,572,921 |
| 2019-05-08 | 2019-05-06 | 2.967 | 2,569,472 | +93,432 | 0.04% | 7,623,242 |
| 2019-05-07 | 2019-05-03 | 3.117 | 2,476,040 | +12,013 | 0.04% | 7,717,055 |
| 2019-05-06 | 2019-05-02 | 3.132 | 2,464,027 | -189,534 | 0.04% | 7,716,535 |
| 2019-05-03 | 2019-04-30 | 3.132 | 2,653,561 | -25,360 | 0.04% | 8,310,095 |
| 2019-05-02 | 2019-04-29 | 3.072 | 2,678,921 | -98,104 | 0.04% | 8,228,949 |
| 2019-04-30 | 2019-04-26 | 3.027 | 2,777,025 | +58,729 | 0.04% | 8,405,465 |
| 2019-04-29 | 2019-04-25 | 3.042 | 2,718,296 | +19,353 | 0.04% | 8,268,436 |
| 2019-04-26 | 2019-04-24 | 3.087 | 2,698,943 | -44,714 | 0.04% | 8,330,893 |
| 2019-04-25 | 2019-04-23 | 3.087 | 2,743,657 | -6,006 | 0.04% | 8,468,912 |
| 2019-04-24 | 2019-04-18 | 3.087 | 2,749,663 | -203,549 | 0.04% | 8,487,451 |
| 2019-04-23 | 2019-04-17 | 3.117 | 2,953,212 | +37,373 | 0.05% | 9,204,253 |
| 2019-04-17 | 2019-04-15 | 3.132 | 2,915,839 | -84,757 | 0.04% | 9,131,464 |
| 2019-04-16 | 2019-04-12 | 3.057 | 3,000,596 | -667 | 0.05% | 9,172,090 |
| 2019-04-15 | 2019-04-11 | 3.042 | 3,001,263 | -63,401 | 0.05% | 9,129,157 |
| 2019-04-12 | 2019-04-10 | 3.042 | 3,064,664 | -14,014 | 0.05% | 9,322,009 |
| 2019-04-11 | 2019-04-09 | 3.057 | 3,078,678 | +188,199 | 0.05% | 9,410,767 |
| 2019-04-10 | 2019-04-08 | 3.087 | 2,890,479 | -44,047 | 0.04% | 8,922,111 |
| 2019-04-09 | 2019-04-04 | 3.057 | 2,934,526 | +50,053 | 0.04% | 8,970,130 |
| 2019-04-08 | 2019-04-03 | 3.087 | 2,884,473 | +68,740 | 0.04% | 8,903,573 |
| 2019-04-04 | 2019-04-02 | 3.087 | 2,815,733 | -64,735 | 0.04% | 8,691,391 |
| 2019-04-03 | 2019-04-01 | 3.027 | 2,880,468 | +35,370 | 0.04% | 8,718,565 |
| 2019-04-02 | 2019-03-29 | 3.012 | 2,845,098 | +38,708 | 0.04% | 8,568,877 |
| 2019-04-01 | 2019-03-28 | 2.922 | 2,806,390 | -34,672 | 0.04% | 8,199,988 |
| 2019-03-29 | 2019-03-27 | 2.907 | 2,841,062 | +90,096 | 0.04% | 8,258,726 |
| 2019-03-28 | 2019-03-26 | 2.922 | 2,750,966 | -45,382 | 0.04% | 8,038,045 |
| 2019-03-27 | 2019-03-25 | 2.877 | 2,796,348 | -5,339 | 0.04% | 8,044,944 |
| 2019-03-26 | 2019-03-22 | 2.952 | 2,801,687 | +239,588 | 0.04% | 8,270,208 |
| 2019-03-25 | 2019-03-21 | 2.862 | 2,562,099 | -20,022 | 0.04% | 7,332,632 |
| 2019-03-22 | 2019-03-20 | 2.832 | 2,582,121 | +4,005 | 0.04% | 7,312,553 |
| 2019-03-21 | 2019-03-19 | 2.862 | 2,578,116 | +89,428 | 0.04% | 7,378,472 |
| 2019-03-20 | 2019-03-18 | 2.892 | 2,488,688 | -69,407 | 0.04% | 7,197,114 |
| 2019-03-19 | 2019-03-15 | 2.832 | 2,558,095 | +31,366 | 0.04% | 7,244,511 |
| 2019-03-18 | 2019-03-14 | 2.817 | 2,526,729 | +14,015 | 0.04% | 7,117,822 |
| 2019-03-15 | 2019-03-13 | 2.817 | 2,512,714 | -15,349 | 0.04% | 7,078,342 |
| 2019-03-14 | 2019-03-12 | 2.862 | 2,528,063 | +154,830 | 0.04% | 7,235,222 |
| 2019-03-13 | 2019-03-11 | 2.877 | 2,373,233 | -20,688 | 0.04% | 6,827,665 |
| 2019-03-12 | 2019-03-08 | 2.862 | 2,393,921 | +80,085 | 0.04% | 6,851,313 |
| 2019-03-11 | 2019-03-07 | 2.937 | 2,313,836 | +34,703 | 0.04% | 6,795,466 |
| 2019-03-08 | 2019-03-06 | 2.997 | 2,279,133 | +26,028 | 0.03% | 6,830,150 |
| 2019-03-07 | 2019-03-05 | 3.027 | 2,253,105 | +6,673 | 0.03% | 6,819,671 |
| 2019-03-06 | 2019-03-04 | 2.982 | 2,246,432 | +22,024 | 0.03% | 6,698,491 |
| 2019-03-05 | 2019-03-01 | 2.997 | 2,224,408 | -18,687 | 0.03% | 6,666,149 |
| 2019-03-04 | 2019-02-28 | 2.967 | 2,243,095 | -1,334 | 0.03% | 6,654,930 |
| 2019-03-01 | 2019-02-27 | 2.952 | 2,244,429 | +31,366 | 0.03% | 6,625,257 |
| 2019-02-28 | 2019-02-26 | 3.057 | 2,213,063 | +24,693 | 0.03% | 6,764,794 |
| 2019-02-27 | 2019-02-25 | 3.117 | 2,188,370 | +6,006 | 0.03% | 6,820,476 |
| 2019-02-26 | 2019-02-22 | 3.132 | 2,182,364 | -52,722 | 0.03% | 6,834,458 |
| 2019-02-25 | 2019-02-21 | 3.102 | 2,235,086 | -6,007 | 0.03% | 6,932,585 |
| 2019-02-21 | 2019-02-19 | 3.042 | 2,241,093 | -8,675 | 0.03% | 6,816,894 |
| 2019-02-20 | 2019-02-18 | 3.072 | 2,249,768 | +10,678 | 0.03% | 6,910,703 |
| 2019-02-19 | 2019-02-15 | 3.087 | 2,239,090 | +50,994 | 0.03% | 6,911,453 |
| 2019-02-18 | 2019-02-14 | 3.132 | 2,188,096 | -33,369 | 0.03% | 6,852,409 |
| 2019-02-15 | 2019-02-13 | 3.117 | 2,221,465 | +34,703 | 0.03% | 6,923,623 |
| 2019-02-14 | 2019-02-12 | 3.147 | 2,186,762 | -88,093 | 0.03% | 6,880,998 |
| 2019-02-13 | 2019-02-11 | 3.147 | 2,274,855 | +20,689 | 0.03% | 7,158,197 |
| 2019-02-12 | 2019-02-08 | 3.162 | 2,254,166 | +667 | 0.03% | 7,126,872 |
| 2019-02-11 | 2019-02-04 | 3.162 | 2,253,499 | -18,019 | 0.03% | 7,124,763 |
| 2019-02-08 | 2019-01-31 | 3.027 | 2,271,518 | -37,151 | 0.03% | 6,875,403 |
| 2019-02-01 | 2019-01-30 | 2.982 | 2,308,669 | -70,074 | 0.04% | 6,884,071 |
| 2019-01-31 | 2019-01-29 | 2.997 | 2,378,743 | +31,366 | 0.04% | 7,128,664 |
| 2019-01-30 | 2019-01-28 | 2.937 | 2,347,377 | -26,694 | 0.04% | 6,893,972 |
| 2019-01-29 | 2019-01-25 | 3.012 | 2,374,071 | -30,032 | 0.04% | 7,150,236 |
| 2019-01-28 | 2019-01-24 | 2.967 | 2,404,103 | +11,345 | 0.04% | 7,132,616 |
| 2019-01-25 | 2019-01-23 | 2.937 | 2,392,758 | +20,689 | 0.04% | 7,027,251 |
| 2019-01-24 | 2019-01-22 | 2.862 | 2,372,069 | -11,346 | 0.04% | 6,788,773 |
| 2019-01-23 | 2019-01-21 | 2.832 | 2,383,415 | -3,337 | 0.04% | 6,749,818 |
| 2019-01-22 | 2019-01-18 | 2.817 | 2,386,752 | -14,014 | 0.04% | 6,723,505 |
| 2019-01-21 | 2019-01-17 | 2.832 | 2,400,766 | -4,005 | 0.04% | 6,798,956 |
| 2019-01-18 | 2019-01-16 | 2.787 | 2,404,771 | -6,006 | 0.04% | 6,702,198 |
| 2019-01-17 | 2019-01-15 | 2.787 | 2,410,777 | -24,026 | 0.04% | 6,718,937 |
| 2019-01-16 | 2019-01-14 | 2.742 | 2,434,803 | +25,361 | 0.04% | 6,676,449 |
| 2019-01-15 | 2019-01-11 | 2.742 | 2,409,442 | +6,673 | 0.04% | 6,606,907 |
| 2019-01-14 | 2019-01-10 | 2.757 | 2,402,769 | -32,034 | 0.04% | 6,624,612 |
| 2019-01-10 | 2019-01-08 | 2.697 | 2,434,803 | -23,358 | 0.04% | 6,566,999 |
| 2019-01-09 | 2019-01-07 | 2.682 | 2,458,161 | -337,691 | 0.04% | 6,593,165 |
| 2019-01-08 | 2019-01-04 | 2.577 | 2,795,852 | -10,011 | 0.04% | 7,205,651 |
| 2019-01-07 | 2019-01-03 | 2.577 | 2,805,863 | +336,357 | 0.04% | 7,231,452 |
| 2019-01-04 | 2019-01-02 | 2.637 | 2,469,506 | -6,674 | 0.04% | 6,512,584 |
| 2019-01-03 | 2018-12-31 | 2.667 | 2,476,180 | -329,015 | 0.04% | 6,604,392 |
| 2019-01-02 | 2018-12-27 | 2.637 | 2,805,195 | -984,377 | 0.04% | 7,397,864 |
| 2018-12-28 | 2018-12-24 | 2.622 | 3,789,572 | +1,348,096 | 0.06% | 9,937,081 |
| 2018-12-27 | 2018-12-20 | 2.667 | 2,441,476 | -8,676 | 0.04% | 6,511,830 |
| 2018-12-21 | 2018-12-19 | 2.667 | 2,450,152 | -4,672 | 0.04% | 6,534,971 |
| 2018-12-18 | 2018-12-14 | 2.682 | 2,454,824 | -10,010 | 0.04% | 6,584,215 |
| 2018-12-14 | 2018-12-12 | 2.637 | 2,464,834 | +2,002 | 0.04% | 6,500,263 |
| 2018-12-13 | 2018-12-11 | 2.637 | 2,462,832 | -20,021 | 0.04% | 6,494,984 |
| 2018-12-12 | 2018-12-10 | 2.607 | 2,482,853 | +10,677 | 0.04% | 6,473,376 |
| 2018-12-11 | 2018-12-07 | 2.667 | 2,472,176 | +2,003 | 0.04% | 6,593,712 |
| 2018-12-10 | 2018-12-06 | 2.667 | 2,470,173 | +22,023 | 0.04% | 6,588,370 |
| 2018-12-05 | 2018-12-03 | 2.757 | 2,448,150 | +4,672 | 0.04% | 6,749,731 |
| 2018-12-04 | 2018-11-30 | 2.742 | 2,443,478 | -54,058 | 0.04% | 6,700,236 |
| 2018-12-03 | 2018-11-29 | 2.697 | 2,497,536 | +46,716 | 0.04% | 6,736,198 |
| 2018-11-30 | 2018-11-28 | 2.742 | 2,450,820 | -18,686 | 0.04% | 6,720,369 |
| 2018-11-29 | 2018-11-27 | 2.742 | 2,469,506 | +28,697 | 0.04% | 6,771,608 |
| 2018-11-28 | 2018-11-26 | 2.802 | 2,440,809 | -42,044 | 0.04% | 6,839,211 |
| 2018-11-27 | 2018-11-23 | 2.697 | 2,482,853 | +13,347 | 0.04% | 6,696,596 |
| 2018-11-26 | 2018-11-22 | 2.742 | 2,469,506 | -667 | 0.04% | 6,771,608 |
| 2018-11-23 | 2018-11-21 | 2.817 | 2,470,173 | -80,753 | 0.04% | 6,958,503 |
| 2018-11-22 | 2018-11-20 | 2.667 | 2,550,926 | +6,007 | 0.04% | 6,803,752 |
| 2018-11-21 | 2018-11-19 | 2.727 | 2,544,919 | -88,094 | 0.04% | 6,940,263 |
| 2018-11-19 | 2018-11-15 | 2.547 | 2,633,013 | -20,688 | 0.04% | 6,707,065 |
| 2018-11-16 | 2018-11-14 | 2.547 | 2,653,701 | -56,727 | 0.04% | 6,759,764 |
| 2018-11-15 | 2018-11-13 | 2.532 | 2,710,428 | +56,727 | 0.04% | 6,863,651 |
| 2018-11-14 | 2018-11-12 | 2.532 | 2,653,701 | -32,479 | 0.04% | 6,720,000 |
| 2018-11-13 | 2018-11-09 | 2.397 | 2,686,180 | +667 | 0.04% | 6,439,997 |
| 2018-11-12 | 2018-11-08 | 2.472 | 2,685,513 | +6,006 | 0.04% | 6,639,598 |
| 2018-11-09 | 2018-11-07 | 2.472 | 2,679,507 | -124,131 | 0.04% | 6,624,749 |
| 2018-11-08 | 2018-11-06 | 2.442 | 2,803,638 | -7,341 | 0.04% | 6,847,628 |
| 2018-11-07 | 2018-11-05 | 2.427 | 2,810,979 | +3,337 | 0.04% | 6,823,438 |
| 2018-11-06 | 2018-11-02 | 2.427 | 2,807,642 | -63,401 | 0.04% | 6,815,337 |
| 2018-11-05 | 2018-11-01 | 2.367 | 2,871,043 | -920,976 | 0.04% | 6,797,158 |
| 2018-11-02 | 2018-10-31 | 2.323 | 3,792,019 | +491,187 | 0.06% | 8,807,098 |
| 2018-11-01 | 2018-10-30 | 2.263 | 3,300,832 | +202,882 | 0.05% | 7,468,459 |
| 2018-10-31 | 2018-10-29 | 2.263 | 3,097,950 | +292,977 | 0.05% | 7,009,418 |
| 2018-10-30 | 2018-10-26 | 2.278 | 2,804,973 | -138,146 | 0.04% | 6,388,559 |
| 2018-10-29 | 2018-10-25 | 2.308 | 2,943,119 | +2,002 | 0.04% | 6,791,397 |
| 2018-10-26 | 2018-10-24 | 2.338 | 2,941,117 | -1,685,120 | 0.04% | 6,874,918 |
| 2018-10-25 | 2018-10-23 | 2.367 | 4,626,237 | +667 | 0.07% | 10,952,558 |
| 2018-10-24 | 2018-10-22 | 2.457 | 4,625,570 | -22,690 | 0.07% | 11,366,839 |
| 2018-10-23 | 2018-10-19 | 2.367 | 4,648,260 | +46,716 | 0.07% | 11,004,697 |
| 2018-10-22 | 2018-10-18 | 2.397 | 4,601,544 | -4,004 | 0.07% | 11,031,998 |
| 2018-10-19 | 2018-10-16 | 2.412 | 4,605,548 | +667 | 0.07% | 11,110,607 |
| 2018-10-18 | 2018-10-15 | 2.397 | 4,604,881 | +6,006 | 0.07% | 11,039,998 |
| 2018-10-16 | 2018-10-12 | 2.382 | 4,598,875 | +4,672 | 0.07% | 10,956,689 |
| 2018-10-15 | 2018-10-11 | 2.412 | 4,594,203 | -92,098 | 0.07% | 11,083,238 |
| 2018-10-12 | 2018-10-10 | 2.487 | 4,686,301 | +26,695 | 0.07% | 11,656,519 |
| 2018-10-11 | 2018-10-09 | 2.532 | 4,659,606 | -337,691 | 0.07% | 11,799,579 |
| 2018-10-10 | 2018-10-08 | 2.502 | 4,997,297 | -435,795 | 0.08% | 12,504,958 |
| 2018-10-09 | 2018-10-05 | 2.502 | 5,433,092 | +407,098 | 0.08% | 13,595,467 |
| 2018-10-08 | 2018-10-04 | 2.547 | 5,025,994 | -25,360 | 0.08% | 12,802,698 |
| 2018-10-05 | 2018-10-03 | 2.577 | 5,051,354 | -316,336 | 0.08% | 13,018,677 |
| 2018-10-04 | 2018-10-02 | 2.547 | 5,367,690 | +7,341 | 0.08% | 13,673,099 |
| 2018-10-03 | 2018-09-28 | 2.607 | 5,360,349 | +14,237 | 0.08% | 13,975,679 |
| 2018-10-02 | 2018-09-27 | 2.577 | 5,346,112 | +10,678 | 0.08% | 13,778,347 |
| 2018-09-28 | 2018-09-26 | 2.592 | 5,335,434 | +681,389 | 0.08% | 13,830,773 |
| 2018-09-27 | 2018-09-24 | 2.577 | 4,654,045 | +361,717 | 0.07% | 11,994,707 |
| 2018-09-26 | 2018-09-21 | 2.637 | 4,292,328 | -1,821,264 | 0.07% | 11,319,733 |
| 2018-09-24 | 2018-09-20 | 2.532 | 6,113,592 | +68,740 | 0.09% | 15,481,526 |
| 2018-09-21 | 2018-09-19 | 2.577 | 6,044,852 | -90,319 | 0.09% | 15,579,185 |
| 2018-09-20 | 2018-09-18 | 2.517 | 6,135,171 | -209,555 | 0.09% | 15,444,241 |
| 2018-09-19 | 2018-09-17 | 2.487 | 6,344,726 | +333,687 | 0.10% | 15,781,619 |
| 2018-09-18 | 2018-09-14 | 2.502 | 6,011,039 | +920,976 | 0.09% | 15,041,690 |
| 2018-09-17 | 2018-09-13 | 2.532 | 5,090,063 | +1,052,449 | 0.08% | 12,889,630 |
| 2018-09-14 | 2018-09-12 | 2.472 | 4,037,614 | +180,859 | 0.06% | 9,982,501 |
| 2018-09-13 | 2018-09-11 | 2.472 | 3,856,755 | +417,109 | 0.06% | 9,535,349 |
| 2018-09-12 | 2018-09-10 | 2.487 | 3,439,646 | +19,353 | 0.05% | 8,555,639 |
| 2018-09-11 | 2018-09-07 | 2.547 | 3,420,293 | -667,374 | 0.05% | 8,712,501 |
| 2018-09-10 | 2018-09-06 | 2.532 | 4,087,667 | +15,350 | 0.06% | 10,351,250 |
| 2018-09-07 | 2018-09-05 | 2.562 | 4,072,317 | -667,374 | 0.06% | 10,434,419 |
| 2018-09-05 | 2018-09-03 | 2.562 | 4,739,691 | -12,903 | 0.07% | 12,144,419 |
| 2018-09-04 | 2018-08-31 | 2.562 | 4,752,594 | -17,574 | 0.07% | 12,177,480 |
| 2018-09-03 | 2018-08-30 | 2.562 | 4,770,168 | +312,331 | 0.07% | 12,222,510 |
| 2018-08-31 | 2018-08-29 | 2.622 | 4,457,837 | -8,008 | 0.07% | 11,689,417 |
| 2018-08-30 | 2018-08-28 | 2.652 | 4,465,845 | -302,321 | 0.07% | 11,844,249 |
| 2018-08-29 | 2018-08-27 | 2.637 | 4,768,166 | -433,125 | 0.07% | 12,574,613 |
| 2018-08-28 | 2018-08-24 | 2.577 | 5,201,291 | +103,443 | 0.08% | 13,405,105 |
| 2018-08-27 | 2018-08-23 | 2.622 | 5,097,848 | -8,009 | 0.08% | 13,367,664 |
| 2018-08-24 | 2018-08-22 | 2.607 | 5,105,857 | +126,801 | 0.08% | 13,312,159 |
| 2018-08-23 | 2018-08-21 | 2.652 | 4,979,056 | +52,723 | 0.08% | 13,205,379 |
| 2018-08-22 | 2018-08-20 | 2.637 | 4,926,333 | -218,232 | 0.08% | 12,991,732 |
| 2018-08-21 | 2018-08-17 | 2.562 | 5,144,565 | +2,670 | 0.08% | 13,181,820 |
| 2018-08-20 | 2018-08-16 | 2.577 | 5,141,895 | -65,403 | 0.08% | 13,252,025 |
| 2018-08-17 | 2018-08-15 | 2.562 | 5,207,298 | +286,304 | 0.08% | 13,342,559 |
| 2018-08-16 | 2018-08-14 | 2.652 | 4,920,994 | -419,779 | 0.08% | 13,051,388 |
| 2018-08-15 | 2018-08-13 | 2.607 | 5,340,773 | +787,502 | 0.08% | 13,924,640 |
| 2018-08-14 | 2018-08-10 | 2.682 | 4,553,271 | +892,947 | 0.07% | 12,212,572 |
| 2018-08-13 | 2018-08-09 | 2.772 | 3,660,324 | -75,414 | 0.06% | 10,146,631 |
| 2018-08-10 | 2018-08-08 | 2.772 | 3,735,738 | -126,133 | 0.06% | 10,355,683 |
| 2018-08-09 | 2018-08-07 | 2.742 | 3,861,871 | +391,303 | 0.06% | 10,589,598 |
| 2018-08-08 | 2018-08-06 | 2.832 | 3,470,568 | +667 | 0.05% | 9,828,630 |
| 2018-08-07 | 2018-08-03 | 2.847 | 3,469,901 | -146,155 | 0.05% | 9,878,734 |
| 2018-08-06 | 2018-08-02 | 2.832 | 3,616,056 | +380,849 | 0.06% | 10,240,651 |
| 2018-08-03 | 2018-08-01 | 2.877 | 3,235,207 | +175,519 | 0.05% | 9,307,518 |
| 2018-08-02 | 2018-07-31 | 2.922 | 3,059,688 | +55,392 | 0.05% | 8,940,100 |
| 2018-08-01 | 2018-07-30 | 2.922 | 3,004,296 | -348,369 | 0.05% | 8,778,250 |
| 2018-07-31 | 2018-07-27 | 2.847 | 3,352,665 | +14,015 | 0.05% | 9,544,966 |
| 2018-07-30 | 2018-07-26 | 2.802 | 3,338,650 | +166,843 | 0.05% | 9,354,985 |
| 2018-07-27 | 2018-07-25 | 2.877 | 3,171,807 | -472,500 | 0.05% | 9,125,120 |
| 2018-07-26 | 2018-07-24 | 2.772 | 3,644,307 | +27,362 | 0.06% | 10,102,231 |
| 2018-07-25 | 2018-07-23 | 2.832 | 3,616,945 | -49,386 | 0.06% | 10,243,168 |
| 2018-07-24 | 2018-07-20 | 2.772 | 3,666,331 | -258,941 | 0.06% | 10,163,283 |
| 2018-07-23 | 2018-07-19 | 2.637 | 3,925,272 | -15,350 | 0.06% | 10,351,732 |
| 2018-07-20 | 2018-07-18 | 2.637 | 3,940,622 | -48,718 | 0.06% | 10,392,213 |
| 2018-07-19 | 2018-07-17 | 2.592 | 3,989,340 | -185,530 | 0.06% | 10,341,362 |
| 2018-07-18 | 2018-07-16 | 2.607 | 4,174,870 | +288,973 | 0.06% | 10,884,859 |
| 2018-07-17 | 2018-07-13 | 2.637 | 3,885,897 | +67,405 | 0.06% | 10,247,892 |
| 2018-07-16 | 2018-07-12 | 2.652 | 3,818,492 | -18,687 | 0.06% | 10,127,349 |
| 2018-07-13 | 2018-07-11 | 2.607 | 3,837,179 | +127,469 | 0.06% | 10,004,420 |
| 2018-07-12 | 2018-07-10 | 2.637 | 3,709,710 | -53,390 | 0.06% | 9,783,252 |
| 2018-07-11 | 2018-07-09 | 2.622 | 3,763,100 | +458,486 | 0.06% | 9,867,665 |
| 2018-07-10 | 2018-07-06 | 2.577 | 3,304,614 | +178,189 | 0.05% | 8,516,866 |
| 2018-07-09 | 2018-07-05 | 2.562 | 3,126,425 | +158,835 | 0.05% | 8,010,779 |
| 2018-07-06 | 2018-07-04 | 2.622 | 2,967,590 | +437,130 | 0.05% | 7,781,665 |
| 2018-07-05 | 2018-07-03 | 2.697 | 2,530,460 | -188,199 | 0.04% | 6,824,999 |
| 2018-07-04 | 2018-06-29 | 2.712 | 2,718,659 | -12,013 | 0.04% | 7,373,334 |
| 2018-07-03 | 2018-06-28 | 2.637 | 2,730,672 | +192,871 | 0.04% | 7,201,332 |
| 2018-06-29 | 2018-06-27 | 2.697 | 2,537,801 | +71,409 | 0.04% | 6,844,799 |
| 2018-06-28 | 2018-06-26 | 2.802 | 2,466,392 | -80,752 | 0.04% | 6,910,895 |
| 2018-06-27 | 2018-06-25 | 2.742 | 2,547,144 | +163,506 | 0.04% | 6,984,498 |
| 2018-06-26 | 2018-06-22 | 2.907 | 2,383,638 | +9,344 | 0.04% | 6,929,033 |
| 2018-06-25 | 2018-06-21 | 2.907 | 2,374,294 | +30,699 | 0.04% | 6,901,871 |
| 2018-06-22 | 2018-06-20 | 2.922 | 2,343,595 | -6,007 | 0.04% | 6,847,748 |
| 2018-06-21 | 2018-06-19 | 2.937 | 2,349,602 | +16,017 | 0.04% | 6,900,507 |
| 2018-06-20 | 2018-06-15 | 3.042 | 2,333,585 | -82,754 | 0.04% | 7,098,233 |
| 2018-06-19 | 2018-06-14 | 3.132 | 2,416,339 | +2,670 | 0.04% | 7,567,192 |
| 2018-06-15 | 2018-06-13 | 3.147 | 2,413,669 | -17,352 | 0.04% | 7,594,997 |
| 2018-06-14 | 2018-06-12 | 3.177 | 2,431,021 | +60,063 | 0.04% | 7,722,451 |
| 2018-06-13 | 2018-06-11 | 3.162 | 2,370,958 | +4,672 | 0.04% | 7,496,127 |
| 2018-06-12 | 2018-06-08 | 3.117 | 2,366,286 | +106,113 | 0.04% | 7,374,986 |
| 2018-06-11 | 2018-06-07 | 3.267 | 2,260,173 | -668 | 0.03% | 7,382,931 |
| 2018-06-08 | 2018-06-06 | 3.574 | 2,260,841 | -40,042 | 0.03% | 8,080,410 |
| 2018-06-07 | 2018-06-05 | 3.543 | 2,300,883 | +132,780 | 0.04% | 8,151,386 |
| 2018-06-06 | 2018-06-04 | 3.605 | 2,168,103 | -24,242 | 0.03% | 7,816,931 |
| 2018-06-04 | 2018-05-31 | 3.417 | 2,192,345 | +18,500 | 0.04% | 7,491,933 |
| 2018-06-01 | 2018-05-30 | 3.386 | 2,173,845 | -20,413 | 0.03% | 7,360,560 |
| 2018-05-31 | 2018-05-29 | 3.496 | 2,194,258 | -21,690 | 0.04% | 7,670,454 |
| 2018-05-30 | 2018-05-28 | 3.543 | 2,215,948 | +72,086 | 0.04% | 7,850,485 |
| 2018-05-29 | 2018-05-25 | 3.543 | 2,143,862 | -25,517 | 0.03% | 7,595,105 |
| 2018-05-28 | 2018-05-24 | 3.496 | 2,169,379 | -8,293 | 0.03% | 7,583,484 |
| 2018-05-25 | 2018-05-23 | 3.511 | 2,177,672 | +21,051 | 0.03% | 7,646,611 |
| 2018-05-24 | 2018-05-21 | 3.449 | 2,156,621 | +10,845 | 0.03% | 7,437,466 |
| 2018-05-23 | 2018-05-18 | 3.433 | 2,145,776 | -5,741 | 0.03% | 7,366,429 |
| 2018-05-21 | 2018-05-17 | 3.417 | 2,151,517 | -3,828 | 0.03% | 7,352,411 |
| 2018-05-18 | 2018-05-16 | 3.417 | 2,155,345 | +18,500 | 0.03% | 7,365,493 |
| 2018-05-17 | 2018-05-15 | 3.417 | 2,136,845 | +9,781 | 0.03% | 7,302,272 |
| 2018-05-16 | 2018-05-14 | 3.402 | 2,127,064 | -23,603 | 0.03% | 7,235,504 |
| 2018-05-15 | 2018-05-11 | 3.355 | 2,150,667 | +22,328 | 0.03% | 7,214,653 |
| 2018-05-14 | 2018-05-10 | 3.386 | 2,128,339 | -15,311 | 0.03% | 7,206,478 |
| 2018-05-11 | 2018-05-09 | 3.370 | 2,143,650 | -217,533 | 0.03% | 7,224,717 |
| 2018-05-10 | 2018-05-08 | 3.417 | 2,361,183 | +61,879 | 0.04% | 8,068,906 |
| 2018-05-09 | 2018-05-07 | 3.355 | 2,299,304 | -24,879 | 0.04% | 7,713,272 |
| 2018-05-08 | 2018-05-04 | 3.323 | 2,324,183 | +64,430 | 0.04% | 7,723,865 |
| 2018-05-07 | 2018-05-03 | 3.323 | 2,259,753 | -3,827 | 0.04% | 7,509,748 |
| 2018-05-04 | 2018-05-02 | 3.323 | 2,263,580 | -206,689 | 0.04% | 7,522,466 |
| 2018-05-03 | 2018-04-30 | 3.308 | 2,470,269 | -15,948 | 0.04% | 8,170,624 |
| 2018-05-02 | 2018-04-27 | 3.229 | 2,486,217 | -125,672 | 0.04% | 8,028,506 |
| 2018-04-30 | 2018-04-26 | 3.198 | 2,611,889 | -82,292 | 0.04% | 8,352,440 |
| 2018-04-27 | 2018-04-25 | 3.135 | 2,694,181 | -1,914 | 0.04% | 8,446,665 |
| 2018-04-26 | 2018-04-24 | 3.151 | 2,696,095 | +15,948 | 0.04% | 8,494,929 |
| 2018-04-25 | 2018-04-23 | 3.151 | 2,680,147 | -137,154 | 0.04% | 8,444,680 |
| 2018-04-24 | 2018-04-20 | 3.167 | 2,817,301 | +248,791 | 0.05% | 8,920,991 |
| 2018-04-23 | 2018-04-19 | 3.214 | 2,568,510 | +63,793 | 0.04% | 8,253,984 |
| 2018-04-20 | 2018-04-18 | 3.229 | 2,504,717 | +46,569 | 0.04% | 8,088,247 |
| 2018-04-19 | 2018-04-17 | 3.229 | 2,458,148 | +1,276 | 0.04% | 7,937,866 |
| 2018-04-18 | 2018-04-16 | 3.245 | 2,456,872 | -508,429 | 0.04% | 7,972,259 |
| 2018-04-17 | 2018-04-13 | 3.261 | 2,965,301 | -433,153 | 0.05% | 9,668,534 |
| 2018-04-16 | 2018-04-12 | 3.167 | 3,398,454 | +76,552 | 0.05% | 10,761,214 |
| 2018-04-13 | 2018-04-11 | 3.182 | 3,321,902 | +21,689 | 0.05% | 10,570,885 |
| 2018-04-12 | 2018-04-10 | 3.167 | 3,300,213 | -77,189 | 0.05% | 10,450,134 |
| 2018-04-11 | 2018-04-09 | 3.182 | 3,377,402 | +117,379 | 0.05% | 10,747,496 |
| 2018-04-10 | 2018-04-06 | 3.198 | 3,260,023 | -6,380 | 0.05% | 10,425,079 |
| 2018-04-09 | 2018-04-04 | 3.182 | 3,266,403 | -290,895 | 0.05% | 10,394,278 |
| 2018-04-06 | 2018-04-03 | 3.167 | 3,557,298 | +31,897 | 0.06% | 11,264,194 |
| 2018-04-04 | 2018-03-29 | 3.167 | 3,525,401 | +83,568 | 0.06% | 11,163,192 |
| 2018-04-03 | 2018-03-28 | 3.182 | 3,441,833 | +51,673 | 0.06% | 10,952,527 |
| 2018-03-29 | 2018-03-27 | 3.229 | 3,390,160 | -335,550 | 0.05% | 10,947,524 |
| 2018-03-28 | 2018-03-26 | 3.167 | 3,725,710 | -142,896 | 0.06% | 11,797,471 |
| 2018-03-27 | 2018-03-23 | 3.119 | 3,868,606 | +96,965 | 0.06% | 12,068,022 |
| 2018-03-26 | 2018-03-22 | 3.119 | 3,771,641 | -46,569 | 0.06% | 11,765,542 |
| 2018-03-23 | 2018-03-21 | 3.088 | 3,818,210 | +47,845 | 0.06% | 11,791,106 |
| 2018-03-22 | 2018-03-20 | 3.135 | 3,770,365 | +393,601 | 0.06% | 11,820,665 |
| 2018-03-21 | 2018-03-19 | 3.167 | 3,376,764 | -638 | 0.05% | 10,692,533 |
| 2018-03-20 | 2018-03-16 | 3.167 | 3,377,402 | -31,896 | 0.05% | 10,694,553 |
| 2018-03-19 | 2018-03-15 | 3.167 | 3,409,298 | -39,552 | 0.05% | 10,795,552 |
| 2018-03-16 | 2018-03-14 | 3.135 | 3,448,850 | +6,379 | 0.06% | 10,812,666 |
| 2018-03-15 | 2018-03-13 | 3.182 | 3,442,471 | -7,017 | 0.06% | 10,954,557 |
| 2018-03-14 | 2018-03-12 | 3.167 | 3,449,488 | -45,931 | 0.06% | 10,922,813 |
| 2018-03-13 | 2018-03-09 | 3.151 | 3,495,419 | -39,551 | 0.06% | 11,013,461 |
| 2018-03-12 | 2018-03-08 | 3.167 | 3,534,970 | -813,358 | 0.06% | 11,193,492 |
| 2018-03-09 | 2018-03-07 | 3.041 | 4,348,328 | +829,306 | 0.07% | 13,223,686 |
| 2018-03-08 | 2018-03-06 | 3.088 | 3,519,022 | +140,982 | 0.06% | 10,867,176 |
| 2018-03-07 | 2018-03-05 | 3.104 | 3,378,040 | -64,431 | 0.05% | 10,484,760 |
| 2018-03-06 | 2018-03-02 | 3.088 | 3,442,471 | +133,327 | 0.06% | 10,630,777 |
| 2018-03-05 | 2018-03-01 | 3.119 | 3,309,144 | -239,861 | 0.05% | 10,322,794 |
| 2018-03-02 | 2018-02-28 | 3.088 | 3,549,005 | +498,222 | 0.06% | 10,959,768 |
| 2018-03-01 | 2018-02-27 | 3.119 | 3,050,783 | -79,103 | 0.05% | 9,516,843 |
| 2018-02-28 | 2018-02-26 | 3.104 | 3,129,886 | +55,500 | 0.05% | 9,714,539 |
| 2018-02-27 | 2018-02-23 | 3.119 | 3,074,386 | -173,517 | 0.05% | 9,590,472 |
| 2018-02-26 | 2018-02-22 | 3.104 | 3,247,903 | -62,517 | 0.05% | 10,080,841 |
| 2018-02-23 | 2018-02-21 | 3.119 | 3,310,420 | +111,638 | 0.05% | 10,326,774 |
| 2018-02-22 | 2018-02-20 | 3.057 | 3,198,782 | +210,516 | 0.05% | 9,777,949 |
| 2018-02-21 | 2018-02-15 | 3.072 | 2,988,266 | +3,828 | 0.05% | 9,181,293 |
| 2018-02-20 | 2018-02-13 | 3.025 | 2,984,438 | -203,499 | 0.05% | 9,029,181 |
| 2018-02-14 | 2018-02-12 | 2.963 | 3,187,937 | -350,861 | 0.05% | 9,444,958 |
| 2018-02-13 | 2018-02-09 | 2.963 | 3,538,798 | +543,727 | 0.06% | 10,484,460 |
| 2018-02-12 | 2018-02-08 | 3.104 | 2,995,071 | +89,310 | 0.05% | 9,296,101 |
| 2018-02-09 | 2018-02-07 | 3.088 | 2,905,761 | +76,551 | 0.05% | 8,973,350 |
| 2018-02-08 | 2018-02-06 | 3.119 | 2,829,210 | +270,482 | 0.05% | 8,825,651 |
| 2018-02-07 | 2018-02-05 | 3.276 | 2,558,728 | +45,293 | 0.04% | 8,382,989 |
| 2018-02-06 | 2018-02-02 | 3.323 | 2,513,435 | -70,810 | 0.04% | 8,352,799 |
| 2018-02-05 | 2018-02-01 | 3.292 | 2,584,245 | +158,206 | 0.04% | 8,507,099 |
| 2018-02-02 | 2018-01-31 | 3.355 | 2,426,039 | +20,413 | 0.04% | 8,138,419 |
| 2018-02-01 | 2018-01-30 | 3.370 | 2,405,626 | -7,655 | 0.04% | 8,107,652 |
| 2018-01-31 | 2018-01-29 | 3.417 | 2,413,281 | +34,448 | 0.04% | 8,246,941 |
| 2018-01-30 | 2018-01-26 | 3.464 | 2,378,833 | +59,328 | 0.04% | 8,241,091 |
| 2018-01-29 | 2018-01-25 | 3.464 | 2,319,505 | +107,172 | 0.04% | 8,035,559 |
| 2018-01-26 | 2018-01-24 | 3.417 | 2,212,333 | -28,069 | 0.04% | 7,560,239 |
| 2018-01-25 | 2018-01-23 | 3.323 | 2,240,402 | +12,120 | 0.04% | 7,445,439 |
| 2018-01-24 | 2018-01-22 | 3.308 | 2,228,282 | +60,604 | 0.04% | 7,370,231 |
| 2018-01-23 | 2018-01-19 | 3.323 | 2,167,678 | -638 | 0.03% | 7,203,758 |
| 2018-01-22 | 2018-01-18 | 3.308 | 2,168,316 | -27,431 | 0.03% | 7,171,889 |
| 2018-01-19 | 2018-01-17 | 3.229 | 2,195,747 | -59,328 | 0.04% | 7,090,519 |
| 2018-01-18 | 2018-01-16 | 3.198 | 2,255,075 | -101,430 | 0.04% | 7,211,401 |
| 2018-01-17 | 2018-01-15 | 3.198 | 2,356,505 | -78,465 | 0.04% | 7,535,760 |
| 2018-01-16 | 2018-01-12 | 3.198 | 2,434,970 | -72,086 | 0.04% | 7,786,679 |
| 2018-01-15 | 2018-01-11 | 3.198 | 2,507,056 | -1,662,440 | 0.04% | 8,017,200 |
| 2018-01-12 | 2018-01-10 | 3.229 | 4,169,496 | +81,017 | 0.07% | 13,464,161 |
| 2018-01-11 | 2018-01-09 | 3.229 | 4,088,479 | +3,828 | 0.07% | 13,202,540 |
| 2018-01-10 | 2018-01-08 | 3.229 | 4,084,651 | +1,575,681 | 0.07% | 13,190,179 |
| 2018-01-09 | 2018-01-05 | 3.229 | 2,508,970 | +72,724 | 0.04% | 8,101,981 |
| 2018-01-08 | 2018-01-04 | 3.245 | 2,436,246 | +16,586 | 0.04% | 7,905,330 |
| 2018-01-05 | 2018-01-03 | 3.276 | 2,419,660 | -60,603 | 0.04% | 7,927,370 |
| 2018-01-04 | 2018-01-02 | 3.276 | 2,480,263 | -20,414 | 0.04% | 8,125,920 |
| 2018-01-03 | 2017-12-29 | 3.214 | 2,500,677 | +15,948 | 0.04% | 8,036,001 |
| 2018-01-02 | 2017-12-28 | 3.198 | 2,484,729 | +1,276 | 0.04% | 7,945,801 |
| 2017-12-28 | 2017-12-22 | 3.151 | 2,483,453 | -2,551 | 0.04% | 7,824,931 |
| 2017-12-27 | 2017-12-21 | 3.167 | 2,486,004 | +7,017 | 0.04% | 7,871,939 |
| 2017-12-22 | 2017-12-20 | 3.119 | 2,478,987 | +12,758 | 0.04% | 7,733,139 |
| 2017-12-21 | 2017-12-19 | 3.135 | 2,466,229 | -22,753 | 0.04% | 7,732,001 |
| 2017-12-20 | 2017-12-18 | 3.135 | 2,488,982 | -31,258 | 0.04% | 7,803,335 |
| 2017-12-19 | 2017-12-15 | 3.135 | 2,520,240 | +31,258 | 0.04% | 7,901,334 |
| 2017-12-18 | 2017-12-14 | 3.198 | 2,488,982 | -13,396 | 0.04% | 7,959,402 |
| 2017-12-15 | 2017-12-13 | 3.214 | 2,502,378 | +526,716 | 0.04% | 8,041,467 |
| 2017-12-14 | 2017-12-12 | 3.151 | 1,975,662 | -1,276 | 0.04% | 6,224,969 |
| 2017-12-13 | 2017-12-11 | 3.135 | 1,976,938 | +27,431 | 0.04% | 6,198,000 |
| 2017-12-12 | 2017-12-08 | 3.135 | 1,949,507 | -128,224 | 0.04% | 6,111,999 |
| 2017-12-11 | 2017-12-07 | 3.119 | 2,077,731 | -904,581 | 0.04% | 6,481,431 |
| 2017-12-08 | 2017-12-06 | 3.072 | 2,982,312 | +1,250,338 | 0.06% | 9,162,999 |
| 2017-12-07 | 2017-12-05 | 3.229 | 1,731,974 | +95,689 | 0.04% | 5,592,901 |
| 2017-12-06 | 2017-12-04 | 3.245 | 1,636,285 | +224,551 | 0.03% | 5,309,551 |
| 2017-12-05 | 2017-12-01 | 3.276 | 1,411,734 | +21,689 | 0.03% | 4,625,170 |
| 2017-12-04 | 2017-11-30 | 3.292 | 1,390,045 | +40,190 | 0.03% | 4,575,901 |
| 2017-12-01 | 2017-11-29 | 3.276 | 1,349,855 | -43,379 | 0.03% | 4,422,440 |
| 2017-11-30 | 2017-11-28 | 3.261 | 1,393,234 | +17,862 | 0.03% | 4,542,719 |
| 2017-11-29 | 2017-11-27 | 3.355 | 1,375,372 | +14,672 | 0.03% | 4,613,839 |
| 2017-11-28 | 2017-11-24 | 3.402 | 1,360,700 | +45,931 | 0.03% | 4,628,610 |
| 2017-11-27 | 2017-11-23 | 3.417 | 1,314,769 | -19,138 | 0.03% | 4,492,980 |
| 2017-11-24 | 2017-11-22 | 3.370 | 1,333,907 | +50,396 | 0.03% | 4,495,650 |
| 2017-11-23 | 2017-11-21 | 3.402 | 1,283,511 | +58,690 | 0.03% | 4,366,041 |
| 2017-11-22 | 2017-11-20 | 3.449 | 1,224,821 | +10,207 | 0.03% | 4,223,999 |
| 2017-11-21 | 2017-11-17 | 3.511 | 1,214,614 | +7,655 | 0.03% | 4,264,958 |
| 2017-11-20 | 2017-11-16 | 3.496 | 1,206,959 | -17,224 | 0.03% | 4,219,159 |
| 2017-11-17 | 2017-11-15 | 3.511 | 1,224,183 | +15,310 | 0.03% | 4,298,559 |
| 2017-11-16 | 2017-11-14 | 3.574 | 1,208,873 | +77,189 | 0.03% | 4,320,600 |
| 2017-11-15 | 2017-11-13 | 4.145 | 1,131,684 | -49,758 | 0.02% | 4,690,357 |
| 2017-11-14 | 2017-11-10 | 4.161 | 1,181,442 | +60,443 | 0.03% | 4,916,407 |
| 2017-11-13 | 2017-11-09 | 4.195 | 1,120,999 | +35,758 | 0.03% | 4,702,502 |
| 2017-11-10 | 2017-11-08 | 4.212 | 1,085,241 | -110,252 | 0.02% | 4,570,710 |
| 2017-11-09 | 2017-11-07 | 4.145 | 1,195,493 | -14,303 | 0.03% | 4,954,818 |
| 2017-11-08 | 2017-11-06 | 4.128 | 1,209,796 | +19,070 | 0.03% | 4,993,798 |
| 2017-11-07 | 2017-11-03 | 4.145 | 1,190,726 | -1,192 | 0.03% | 4,935,061 |
| 2017-11-06 | 2017-11-02 | 4.128 | 1,191,918 | -8,939 | 0.03% | 4,920,001 |
| 2017-11-02 | 2017-10-31 | 4.161 | 1,200,857 | -11,919 | 0.03% | 4,997,200 |
| 2017-11-01 | 2017-10-30 | 4.161 | 1,212,776 | -7,748 | 0.03% | 5,046,799 |
| 2017-10-31 | 2017-10-27 | 4.178 | 1,220,524 | -14,899 | 0.03% | 5,099,521 |
| 2017-10-30 | 2017-10-26 | 4.178 | 1,235,423 | -63,767 | 0.03% | 5,161,772 |
| 2017-10-27 | 2017-10-25 | 4.161 | 1,299,190 | +86,414 | 0.03% | 5,406,399 |
| 2017-10-26 | 2017-10-24 | 4.161 | 1,212,776 | -11,919 | 0.03% | 5,046,799 |
| 2017-10-25 | 2017-10-23 | 4.128 | 1,224,695 | -8,940 | 0.03% | 5,055,298 |
| 2017-10-24 | 2017-10-20 | 4.145 | 1,233,635 | -1,192 | 0.03% | 5,112,901 |
| 2017-10-23 | 2017-10-19 | 4.128 | 1,234,827 | +8,940 | 0.03% | 5,097,121 |
| 2017-10-20 | 2017-10-18 | 4.145 | 1,225,887 | +10,727 | 0.03% | 5,080,789 |
| 2017-10-19 | 2017-10-17 | 4.161 | 1,215,160 | +23,838 | 0.03% | 5,056,720 |
| 2017-10-18 | 2017-10-16 | 4.195 | 1,191,322 | +10,728 | 0.03% | 4,997,501 |
| 2017-10-17 | 2017-10-13 | 4.195 | 1,180,594 | -146,010 | 0.03% | 4,952,498 |
| 2017-10-16 | 2017-10-12 | 4.128 | 1,326,604 | +19,070 | 0.03% | 5,475,959 |
| 2017-10-13 | 2017-10-11 | 4.145 | 1,307,534 | -32,777 | 0.03% | 5,419,181 |
| 2017-10-12 | 2017-10-10 | 4.145 | 1,340,311 | +269,969 | 0.03% | 5,555,028 |
| 2017-10-11 | 2017-10-09 | 4.379 | 1,070,342 | -26,818 | 0.02% | 4,687,560 |
| 2017-10-10 | 2017-10-06 | 4.379 | 1,097,160 | -26,222 | 0.03% | 4,805,009 |
| 2017-10-09 | 2017-10-04 | 4.346 | 1,123,382 | +8,343 | 0.03% | 4,882,148 |
| 2017-10-06 | 2017-10-03 | 4.346 | 1,115,039 | -18,475 | 0.03% | 4,845,890 |
| 2017-10-04 | 2017-09-29 | 4.312 | 1,133,514 | -116,808 | 0.03% | 4,888,141 |
| 2017-10-03 | 2017-09-28 | 4.312 | 1,250,322 | -1,192 | 0.03% | 5,391,862 |
| 2017-09-29 | 2017-09-27 | 4.329 | 1,251,514 | -1,191 | 0.03% | 5,418,002 |
| 2017-09-27 | 2017-09-25 | 4.312 | 1,252,705 | +12,515 | 0.03% | 5,402,138 |
| 2017-09-26 | 2017-09-22 | 4.346 | 1,240,190 | +33,969 | 0.03% | 5,389,789 |
| 2017-09-25 | 2017-09-21 | 4.363 | 1,206,221 | -4,171 | 0.03% | 5,262,402 |
| 2017-09-22 | 2017-09-20 | 4.363 | 1,210,392 | -110,253 | 0.03% | 5,280,598 |
| 2017-09-21 | 2017-09-19 | 4.396 | 1,320,645 | +110,253 | 0.03% | 5,805,921 |
| 2017-09-20 | 2017-09-18 | 4.430 | 1,210,392 | +7,747 | 0.03% | 5,361,838 |
| 2017-09-19 | 2017-09-15 | 4.447 | 1,202,645 | -110,848 | 0.03% | 5,347,700 |
| 2017-09-18 | 2017-09-14 | 4.413 | 1,313,493 | -23,839 | 0.03% | 5,796,519 |
| 2017-09-15 | 2017-09-13 | 4.413 | 1,337,332 | +14,899 | 0.03% | 5,901,722 |
| 2017-09-14 | 2017-09-12 | 4.413 | 1,322,433 | +10,132 | 0.03% | 5,835,972 |
| 2017-09-13 | 2017-09-11 | 4.413 | 1,312,301 | -56,616 | 0.03% | 5,791,259 |
| 2017-09-12 | 2017-09-08 | 4.413 | 1,368,917 | +299,171 | 0.03% | 6,041,108 |
| 2017-09-11 | 2017-09-07 | 4.379 | 1,069,746 | +11,919 | 0.02% | 4,684,950 |
| 2017-09-07 | 2017-09-05 | 4.396 | 1,057,827 | -1,251 | 0.02% | 4,650,500 |
| 2017-09-05 | 2017-09-01 | 4.396 | 1,059,078 | -25,031 | 0.02% | 4,656,000 |
| 2017-09-04 | 2017-08-31 | 4.480 | 1,084,109 | -16,687 | 0.02% | 4,856,998 |
| 2017-09-01 | 2017-08-30 | 4.329 | 1,100,796 | +25,031 | 0.03% | 4,765,520 |
| 2017-08-31 | 2017-08-29 | 4.346 | 1,075,765 | +596 | 0.02% | 4,675,208 |
| 2017-08-30 | 2017-08-28 | 4.329 | 1,075,169 | -17,879 | 0.02% | 4,654,577 |
| 2017-08-29 | 2017-08-25 | 4.329 | 1,093,048 | -30,394 | 0.02% | 4,731,978 |
| 2017-08-28 | 2017-08-24 | 4.312 | 1,123,442 | -358,171 | 0.03% | 4,844,707 |
| 2017-08-25 | 2017-08-22 | 4.296 | 1,481,613 | +361,151 | 0.03% | 6,364,415 |
| 2017-08-24 | 2017-08-21 | 4.329 | 1,120,462 | -19,667 | 0.03% | 4,850,657 |
| 2017-08-22 | 2017-08-18 | 4.279 | 1,140,129 | +5,364 | 0.03% | 4,878,406 |
| 2017-08-21 | 2017-08-17 | 4.312 | 1,134,765 | +4,767 | 0.03% | 4,893,536 |
| 2017-08-18 | 2017-08-16 | 4.346 | 1,129,998 | +2,384 | 0.03% | 4,910,901 |
| 2017-08-17 | 2017-08-15 | 4.346 | 1,127,614 | +5,364 | 0.03% | 4,900,540 |
| 2017-08-16 | 2017-08-14 | 4.379 | 1,122,250 | +7,807 | 0.03% | 4,914,891 |
| 2017-08-15 | 2017-08-11 | 4.329 | 1,114,443 | -17,283 | 0.03% | 4,824,600 |
| 2017-08-14 | 2017-08-10 | 4.430 | 1,131,726 | +13,707 | 0.03% | 5,013,361 |
| 2017-08-10 | 2017-08-08 | 4.480 | 1,118,019 | +16,687 | 0.03% | 5,008,921 |
| 2017-08-09 | 2017-08-07 | 4.497 | 1,101,332 | -3,576 | 0.03% | 4,952,640 |
| 2017-08-08 | 2017-08-04 | 4.463 | 1,104,908 | +19,071 | 0.03% | 4,931,642 |
| 2017-08-07 | 2017-08-03 | 4.430 | 1,085,837 | -59,000 | 0.02% | 4,810,080 |
| 2017-08-04 | 2017-08-02 | 4.430 | 1,144,837 | +70,919 | 0.03% | 5,071,440 |
| 2017-08-03 | 2017-08-01 | 4.447 | 1,073,918 | -4,172 | 0.02% | 4,775,301 |
| 2017-08-02 | 2017-07-31 | 4.497 | 1,078,090 | -9,535 | 0.02% | 4,848,122 |
| 2017-08-01 | 2017-07-28 | 4.447 | 1,087,625 | +3,576 | 0.02% | 4,836,251 |
| 2017-07-31 | 2017-07-27 | 4.447 | 1,084,049 | +7,151 | 0.02% | 4,820,350 |
| 2017-07-28 | 2017-07-26 | 4.430 | 1,076,898 | +52,445 | 0.02% | 4,770,482 |
| 2017-07-27 | 2017-07-25 | 4.430 | 1,024,453 | -83,434 | 0.02% | 4,538,159 |
| 2017-07-26 | 2017-07-24 | 4.463 | 1,107,887 | +250,302 | 0.03% | 4,944,938 |
| 2017-07-25 | 2017-07-21 | 4.682 | 857,585 | +16,091 | 0.02% | 4,014,811 |
| 2017-07-24 | 2017-07-20 | 4.682 | 841,494 | -102,505 | 0.02% | 3,939,481 |
| 2017-07-21 | 2017-07-19 | 4.648 | 943,999 | -8,343 | 0.02% | 4,387,681 |
| 2017-07-20 | 2017-07-18 | 4.614 | 952,342 | +596 | 0.02% | 4,394,499 |
| 2017-07-19 | 2017-07-17 | 4.631 | 951,746 | +132,303 | 0.02% | 4,407,719 |
| 2017-07-18 | 2017-07-14 | 4.665 | 819,443 | +22,050 | 0.02% | 3,822,498 |
| 2017-07-17 | 2017-07-13 | 4.682 | 797,393 | -8,939 | 0.02% | 3,733,020 |
| 2017-07-14 | 2017-07-12 | 4.682 | 806,332 | -10,132 | 0.02% | 3,774,869 |
| 2017-07-13 | 2017-07-11 | 4.648 | 816,464 | -56,616 | 0.02% | 3,794,902 |
| 2017-07-12 | 2017-07-10 | 4.614 | 873,080 | +21,455 | 0.02% | 4,028,752 |
| 2017-07-11 | 2017-07-07 | 4.614 | 851,625 | +72,111 | 0.02% | 3,929,749 |
| 2017-07-10 | 2017-07-06 | 4.665 | 779,514 | +38,141 | 0.02% | 3,636,239 |
| 2017-07-07 | 2017-07-05 | 4.614 | 741,373 | -26,222 | 0.02% | 3,421,001 |
| 2017-07-06 | 2017-07-04 | 4.648 | 767,595 | +56,616 | 0.02% | 3,567,760 |
| 2017-07-05 | 2017-07-03 | 4.648 | 710,979 | +23,243 | 0.02% | 3,304,611 |
| 2017-07-04 | 2017-06-30 | 4.648 | 687,736 | +18,474 | 0.02% | 3,196,578 |
| 2017-07-03 | 2017-06-29 | 4.715 | 669,262 | +35,162 | 0.02% | 3,155,631 |
| 2017-06-30 | 2017-06-28 | 4.715 | 634,100 | +5,959 | 0.01% | 2,989,839 |
| 2017-06-29 | 2017-06-27 | 4.816 | 628,141 | -18,474 | 0.01% | 3,024,982 |
| 2017-06-28 | 2017-06-26 | 4.799 | 646,615 | -2,384 | 0.01% | 3,103,098 |
| 2017-06-27 | 2017-06-23 | 4.765 | 648,999 | -4,768 | 0.01% | 3,092,759 |
| 2017-06-26 | 2017-06-22 | 4.749 | 653,767 | -38,141 | 0.01% | 3,104,511 |
| 2017-06-23 | 2017-06-21 | 4.698 | 691,908 | +18,475 | 0.02% | 3,250,799 |
| 2017-06-22 | 2017-06-20 | 4.682 | 673,433 | +20,858 | 0.02% | 3,152,698 |
| 2017-06-21 | 2017-06-19 | 4.682 | 652,575 | +11,919 | 0.01% | 3,055,050 |
| 2017-06-20 | 2017-06-16 | 4.682 | 640,656 | +16,687 | 0.01% | 2,999,251 |
| 2017-06-19 | 2017-06-15 | 4.648 | 623,969 | -30,990 | 0.01% | 2,900,191 |
| 2017-06-16 | 2017-06-14 | 4.698 | 654,959 | +1,788 | 0.01% | 3,077,201 |
| 2017-06-15 | 2017-06-13 | 4.715 | 653,171 | +50,061 | 0.01% | 3,079,761 |
| 2017-06-14 | 2017-06-12 | 4.799 | 603,110 | +7,747 | 0.01% | 2,894,318 |
| 2017-06-13 | 2017-06-09 | 4.749 | 595,363 | -23,242 | 0.01% | 2,827,171 |
| 2017-06-12 | 2017-06-08 | 4.732 | 618,605 | -13,707 | 0.01% | 2,927,159 |
| 2017-06-09 | 2017-06-07 | 5.339 | 632,312 | -13,111 | 0.01% | 3,376,203 |
| 2017-06-08 | 2017-06-06 | 5.339 | 645,423 | +44,002 | 0.01% | 3,446,208 |
| 2017-06-07 | 2017-06-05 | 5.375 | 601,421 | -57,118 | 0.01% | 3,232,742 |
| 2017-06-06 | 2017-06-02 | 5.322 | 658,539 | -5,040 | 0.02% | 3,504,481 |
| 2017-06-05 | 2017-06-01 | 5.304 | 663,579 | +1,120 | 0.02% | 3,519,451 |
| 2017-06-02 | 2017-05-31 | 5.304 | 662,459 | +61,598 | 0.02% | 3,513,511 |
| 2017-06-01 | 2017-05-29 | 5.393 | 600,861 | -41,998 | 0.01% | 3,240,461 |
| 2017-05-31 | 2017-05-26 | 5.268 | 642,859 | -3,360 | 0.02% | 3,386,598 |
| 2017-05-29 | 2017-05-25 | 5.268 | 646,219 | -8,400 | 0.02% | 3,404,299 |
| 2017-05-26 | 2017-05-24 | 5.232 | 654,619 | +5,600 | 0.02% | 3,425,170 |
| 2017-05-25 | 2017-05-23 | 5.214 | 649,019 | -47,599 | 0.02% | 3,384,279 |
| 2017-05-24 | 2017-05-22 | 5.268 | 696,618 | -2,800 | 0.02% | 3,669,802 |
| 2017-05-23 | 2017-05-19 | 5.232 | 699,418 | +28,000 | 0.02% | 3,659,572 |
| 2017-05-22 | 2017-05-18 | 5.250 | 671,418 | +16,799 | 0.02% | 3,525,058 |
| 2017-05-19 | 2017-05-17 | 5.322 | 654,619 | -123,756 | 0.02% | 3,483,620 |
| 2017-05-18 | 2017-05-16 | 5.250 | 778,375 | +31,919 | 0.02% | 4,086,600 |
| 2017-05-17 | 2017-05-15 | 5.197 | 746,456 | -14,560 | 0.02% | 3,879,030 |
| 2017-05-16 | 2017-05-12 | 5.179 | 761,016 | -7,839 | 0.02% | 3,941,102 |
| 2017-05-15 | 2017-05-11 | 5.179 | 768,855 | +14,559 | 0.02% | 3,981,698 |
| 2017-05-12 | 2017-05-10 | 5.161 | 754,296 | -39,759 | 0.02% | 3,892,831 |
| 2017-05-11 | 2017-05-09 | 5.232 | 794,055 | +62,158 | 0.02% | 4,154,742 |
| 2017-05-10 | 2017-05-08 | 5.107 | 731,897 | +3,360 | 0.02% | 3,738,022 |
| 2017-05-09 | 2017-05-05 | 5.072 | 728,537 | -8,959 | 0.02% | 3,694,842 |
| 2017-05-08 | 2017-05-04 | 5.125 | 737,496 | +30,239 | 0.02% | 3,779,788 |
| 2017-05-05 | 2017-05-02 | 5.161 | 707,257 | -3,920 | 0.02% | 3,650,068 |
| 2017-05-04 | 2017-04-28 | 5.179 | 711,177 | +560 | 0.02% | 3,682,999 |
| 2017-05-02 | 2017-04-27 | 5.161 | 710,617 | +6,160 | 0.02% | 3,667,409 |
| 2017-04-28 | 2017-04-26 | 5.161 | 704,457 | -6,720 | 0.02% | 3,635,618 |
| 2017-04-27 | 2017-04-25 | 5.179 | 711,177 | +25,199 | 0.02% | 3,682,999 |
| 2017-04-26 | 2017-04-24 | 5.161 | 685,978 | -26,319 | 0.02% | 3,540,250 |
| 2017-04-25 | 2017-04-21 | 5.161 | 712,297 | -5,040 | 0.02% | 3,676,079 |
| 2017-04-24 | 2017-04-20 | 5.161 | 717,337 | +32,479 | 0.02% | 3,702,090 |
| 2017-04-21 | 2017-04-19 | 5.179 | 684,858 | -6,720 | 0.02% | 3,546,700 |
| 2017-04-20 | 2017-04-18 | 5.214 | 691,578 | +6,160 | 0.02% | 3,606,201 |
| 2017-04-19 | 2017-04-13 | 5.286 | 685,418 | -62,158 | 0.02% | 3,623,040 |
| 2017-04-18 | 2017-04-12 | 5.304 | 747,576 | -81,197 | 0.02% | 3,964,950 |
| 2017-04-13 | 2017-04-11 | 5.232 | 828,773 | -8,960 | 0.02% | 4,336,398 |
| 2017-04-12 | 2017-04-10 | 5.250 | 837,733 | +7,280 | 0.02% | 4,398,239 |
| 2017-04-11 | 2017-04-07 | 5.179 | 830,453 | +3,920 | 0.02% | 4,300,698 |
| 2017-04-10 | 2017-04-06 | 5.197 | 826,533 | -27,440 | 0.02% | 4,295,157 |
| 2017-04-07 | 2017-04-05 | 5.125 | 853,973 | +96,877 | 0.02% | 4,376,752 |
| 2017-04-06 | 2017-04-03 | 5.143 | 757,096 | -119,836 | 0.02% | 3,893,761 |
| 2017-04-05 | 2017-03-31 | 5.161 | 876,932 | -12,319 | 0.02% | 4,525,741 |
| 2017-04-03 | 2017-03-30 | 5.089 | 889,251 | -29,680 | 0.02% | 4,525,798 |
| 2017-03-31 | 2017-03-29 | 5.143 | 918,931 | +6,720 | 0.02% | 4,726,082 |
| 2017-03-30 | 2017-03-28 | 5.179 | 912,211 | -93,517 | 0.02% | 4,724,101 |
| 2017-03-29 | 2017-03-27 | 5.125 | 1,005,728 | +199,354 | 0.02% | 5,154,521 |
| 2017-03-28 | 2017-03-24 | 5.339 | 806,374 | +96,877 | 0.02% | 4,305,599 |
| 2017-03-27 | 2017-03-23 | 5.500 | 709,497 | -39,199 | 0.02% | 3,902,359 |
| 2017-03-24 | 2017-03-22 | 5.518 | 748,696 | +30,799 | 0.02% | 4,131,330 |
| 2017-03-23 | 2017-03-21 | 5.679 | 717,897 | +16,799 | 0.02% | 4,076,760 |
| 2017-03-22 | 2017-03-20 | 5.661 | 701,098 | +25,200 | 0.02% | 3,968,843 |
| 2017-03-21 | 2017-03-17 | 5.625 | 675,898 | -258,712 | 0.02% | 3,802,048 |
| 2017-03-20 | 2017-03-16 | 5.589 | 934,610 | +24,079 | 0.02% | 5,223,970 |
| 2017-03-17 | 2017-03-15 | 5.500 | 910,531 | +3,360 | 0.02% | 5,008,081 |
| 2017-03-16 | 2017-03-14 | 5.500 | 907,171 | -2,240 | 0.02% | 4,989,601 |
| 2017-03-15 | 2017-03-13 | 5.500 | 909,411 | -65,518 | 0.02% | 5,001,921 |
| 2017-03-13 | 2017-03-09 | 5.447 | 974,929 | -121,516 | 0.02% | 5,310,051 |
| 2017-03-10 | 2017-03-08 | 5.411 | 1,096,445 | +11,760 | 0.03% | 5,932,741 |
| 2017-03-09 | 2017-03-07 | 5.464 | 1,084,685 | +6,160 | 0.03% | 5,927,219 |
| 2017-03-08 | 2017-03-06 | 5.429 | 1,078,525 | -39,199 | 0.03% | 5,855,038 |
| 2017-03-07 | 2017-03-03 | 5.429 | 1,117,724 | -27,999 | 0.03% | 6,067,839 |
| 2017-03-06 | 2017-03-02 | 5.393 | 1,145,723 | +22,399 | 0.03% | 6,178,919 |
| 2017-03-03 | 2017-03-01 | 5.429 | 1,123,324 | -30,239 | 0.03% | 6,098,240 |
| 2017-03-02 | 2017-02-28 | 5.375 | 1,153,563 | +20,159 | 0.03% | 6,200,600 |
| 2017-03-01 | 2017-02-27 | 5.339 | 1,133,404 | -4,480 | 0.03% | 6,051,762 |
| 2017-02-28 | 2017-02-24 | 5.357 | 1,137,884 | -3,359 | 0.03% | 6,096,003 |
| 2017-02-27 | 2017-02-23 | 5.375 | 1,141,243 | +35,838 | 0.03% | 6,134,378 |
| 2017-02-24 | 2017-02-22 | 5.500 | 1,105,405 | -39,758 | 0.03% | 6,079,922 |
| 2017-02-23 | 2017-02-21 | 5.322 | 1,145,163 | -560 | 0.03% | 6,094,099 |
| 2017-02-22 | 2017-02-20 | 5.357 | 1,145,723 | -5,600 | 0.03% | 6,137,999 |
| 2017-02-21 | 2017-02-17 | 5.304 | 1,151,323 | +20,719 | 0.03% | 6,106,320 |
| 2017-02-20 | 2017-02-16 | 5.393 | 1,130,604 | +38,639 | 0.03% | 6,097,381 |
| 2017-02-17 | 2017-02-15 | 5.375 | 1,091,965 | +19,039 | 0.03% | 5,869,500 |
| 2017-02-16 | 2017-02-14 | 5.375 | 1,072,926 | -34,718 | 0.03% | 5,767,162 |
| 2017-02-15 | 2017-02-13 | 5.375 | 1,107,644 | -15,120 | 0.03% | 5,953,777 |
| 2017-02-14 | 2017-02-10 | 5.268 | 1,122,764 | +3,360 | 0.03% | 5,914,750 |
| 2017-02-13 | 2017-02-09 | 5.214 | 1,119,404 | -40,879 | 0.03% | 5,837,079 |
| 2017-02-10 | 2017-02-08 | 5.214 | 1,160,283 | -56,558 | 0.03% | 6,050,241 |
| 2017-02-09 | 2017-02-07 | 5.072 | 1,216,841 | -13,440 | 0.03% | 6,171,320 |
| 2017-02-08 | 2017-02-06 | 5.000 | 1,230,281 | +72,798 | 0.03% | 6,151,602 |
| 2017-02-07 | 2017-02-03 | 4.982 | 1,157,483 | +3,360 | 0.03% | 5,766,931 |
| 2017-02-06 | 2017-02-02 | 5.018 | 1,154,123 | +10,080 | 0.03% | 5,791,410 |
| 2017-02-03 | 2017-02-01 | 5.018 | 1,144,043 | -27,439 | 0.03% | 5,740,828 |
| 2017-02-02 | 2017-01-27 | 5.018 | 1,171,482 | +15,119 | 0.03% | 5,878,518 |
| 2017-02-01 | 2017-01-25 | 5.018 | 1,156,363 | -193,754 | 0.03% | 5,802,650 |
| 2017-01-26 | 2017-01-24 | 5.018 | 1,350,117 | +57,118 | 0.03% | 6,774,911 |
| 2017-01-25 | 2017-01-23 | 5.054 | 1,292,999 | -24,639 | 0.03% | 6,534,472 |
| 2017-01-24 | 2017-01-20 | 5.036 | 1,317,638 | -11,199 | 0.03% | 6,635,461 |
| 2017-01-23 | 2017-01-19 | 5.054 | 1,328,837 | -1,120 | 0.03% | 6,715,588 |
| 2017-01-20 | 2017-01-18 | 5.072 | 1,329,957 | +31,359 | 0.03% | 6,744,998 |
| 2017-01-19 | 2017-01-17 | 5.036 | 1,298,598 | +44,238 | 0.03% | 6,539,578 |
| 2017-01-18 | 2017-01-16 | 5.072 | 1,254,360 | +3,360 | 0.03% | 6,361,601 |
| 2017-01-17 | 2017-01-13 | 5.036 | 1,251,000 | +560 | 0.03% | 6,299,881 |
| 2017-01-16 | 2017-01-12 | 5.036 | 1,250,440 | +15,120 | 0.03% | 6,297,061 |
| 2017-01-13 | 2017-01-11 | 5.072 | 1,235,320 | +1,120 | 0.03% | 6,265,038 |
| 2017-01-11 | 2017-01-09 | 5.036 | 1,234,200 | -8,400 | 0.03% | 6,215,278 |
| 2017-01-10 | 2017-01-06 | 5.018 | 1,242,600 | -11,760 | 0.03% | 6,235,389 |
| 2017-01-09 | 2017-01-05 | 5.054 | 1,254,360 | -272,151 | 0.03% | 6,339,201 |
| 2017-01-06 | 2017-01-04 | 5.072 | 1,526,511 | -77,278 | 0.04% | 7,741,840 |
| 2017-01-05 | 2017-01-03 | 5.054 | 1,603,789 | -11,199 | 0.04% | 8,105,122 |
| 2017-01-04 | 2016-12-30 | 5.018 | 1,614,988 | -32,479 | 0.04% | 8,104,039 |
| 2017-01-03 | 2016-12-29 | 4.964 | 1,647,467 | +39,199 | 0.04% | 8,178,759 |
| 2016-12-30 | 2016-12-28 | 4.911 | 1,608,268 | +62,158 | 0.04% | 7,897,998 |
| 2016-12-29 | 2016-12-23 | 4.875 | 1,546,110 | +13,999 | 0.04% | 7,537,528 |
| 2016-12-28 | 2016-12-22 | 4.893 | 1,532,111 | +9,520 | 0.04% | 7,496,641 |
| 2016-12-23 | 2016-12-21 | 4.947 | 1,522,591 | +203,273 | 0.04% | 7,531,629 |
| 2016-12-22 | 2016-12-20 | 4.929 | 1,319,318 | -8,399 | 0.03% | 6,502,562 |
| 2016-12-21 | 2016-12-19 | 4.947 | 1,327,717 | +2,799 | 0.03% | 6,567,668 |
| 2016-12-20 | 2016-12-16 | 5.000 | 1,324,918 | -5,599 | 0.03% | 6,624,802 |
| 2016-12-19 | 2016-12-15 | 4.911 | 1,330,517 | +12,319 | 0.03% | 6,533,998 |
| 2016-12-16 | 2016-12-14 | 4.964 | 1,318,198 | +18,480 | 0.03% | 6,544,121 |
| 2016-12-15 | 2016-12-13 | 5.018 | 1,299,718 | +56,558 | 0.03% | 6,522,008 |
| 2016-12-14 | 2016-12-12 | 5.018 | 1,243,160 | -92,957 | 0.03% | 6,238,199 |
| 2016-12-13 | 2016-12-09 | 5.125 | 1,336,117 | +19,599 | 0.03% | 6,847,819 |
| 2016-12-12 | 2016-12-08 | 5.143 | 1,316,518 | +3,920 | 0.03% | 6,770,881 |
| 2016-12-09 | 2016-12-07 | 5.143 | 1,312,598 | +5,600 | 0.03% | 6,750,720 |
| 2016-12-08 | 2016-12-06 | 5.107 | 1,306,998 | +26,879 | 0.03% | 6,675,240 |
| 2016-12-07 | 2016-12-05 | 5.089 | 1,280,119 | +208,873 | 0.03% | 6,515,100 |
| 2016-12-06 | 2016-12-02 | 5.125 | 1,071,246 | -28,559 | 0.03% | 5,490,312 |
| 2016-12-05 | 2016-12-01 | 5.125 | 1,099,805 | -43,678 | 0.03% | 5,636,681 |
| 2016-12-02 | 2016-11-30 | 5.125 | 1,143,483 | -7,280 | 0.03% | 5,860,538 |
| 2016-12-01 | 2016-11-29 | 5.107 | 1,150,763 | +125,436 | 0.03% | 5,877,300 |
| 2016-11-30 | 2016-11-28 | 4.982 | 1,025,327 | +19,599 | 0.02% | 5,108,489 |
| 2016-11-29 | 2016-11-25 | 4.947 | 1,005,728 | +15,680 | 0.02% | 4,974,921 |
| 2016-11-28 | 2016-11-24 | 4.964 | 990,048 | -6,720 | 0.02% | 4,915,039 |
| 2016-11-25 | 2016-11-23 | 4.982 | 996,768 | -1,120 | 0.02% | 4,966,200 |
| 2016-11-24 | 2016-11-22 | 4.982 | 997,888 | +14,000 | 0.02% | 4,971,780 |
| 2016-11-23 | 2016-11-21 | 4.947 | 983,888 | -10,640 | 0.02% | 4,866,888 |
| 2016-11-22 | 2016-11-18 | 4.911 | 994,528 | -1,120 | 0.02% | 4,883,999 |
| 2016-11-18 | 2016-11-16 | 4.929 | 995,648 | +7,840 | 0.02% | 4,907,280 |
| 2016-11-17 | 2016-11-15 | 4.875 | 987,808 | -2,800 | 0.02% | 4,815,718 |
| 2016-11-16 | 2016-11-14 | 4.875 | 990,608 | +4,480 | 0.02% | 4,829,369 |
| 2016-11-15 | 2016-11-11 | 4.893 | 986,128 | -7,280 | 0.02% | 4,825,138 |
| 2016-11-14 | 2016-11-10 | 4.964 | 993,408 | +203,833 | 0.02% | 4,931,719 |
| 2016-11-11 | 2016-11-09 | 5.000 | 789,575 | -74,477 | 0.02% | 3,948,002 |
| 2016-11-10 | 2016-11-08 | 5.072 | 864,052 | +16,799 | 0.02% | 4,382,119 |
| 2016-11-09 | 2016-11-07 | 5.054 | 847,253 | +12,320 | 0.02% | 4,281,791 |
| 2016-11-08 | 2016-11-04 | 5.018 | 834,933 | +2,800 | 0.02% | 4,189,709 |
| 2016-11-07 | 2016-11-03 | 5.000 | 832,133 | +24,079 | 0.02% | 4,160,798 |
| 2016-11-04 | 2016-11-02 | 5.000 | 808,054 | +7,280 | 0.02% | 4,040,400 |
| 2016-11-03 | 2016-11-01 | 5.036 | 800,774 | +16,239 | 0.02% | 4,032,598 |
| 2016-11-02 | 2016-10-31 | 5.054 | 784,535 | +9,520 | 0.02% | 3,964,831 |
| 2016-11-01 | 2016-10-28 | 5.036 | 775,015 | +44,238 | 0.02% | 3,902,879 |
| 2016-10-31 | 2016-10-27 | 5.107 | 730,777 | -14,559 | 0.02% | 3,732,302 |
| 2016-10-28 | 2016-10-26 | 5.143 | 745,336 | +26,879 | 0.02% | 3,833,280 |
| 2016-10-27 | 2016-10-25 | 5.197 | 718,457 | +58,238 | 0.02% | 3,733,530 |
| 2016-10-26 | 2016-10-24 | 5.197 | 660,219 | +127,116 | 0.02% | 3,430,891 |
| 2016-10-25 | 2016-10-20 | 5.375 | 533,103 | +27,999 | 0.01% | 2,865,521 |
| 2016-10-24 | 2016-10-19 | 5.357 | 505,104 | +1,680 | 0.01% | 2,706,001 |
| 2016-10-20 | 2016-10-18 | 5.357 | 503,424 | +15,680 | 0.01% | 2,697,001 |
| 2016-10-19 | 2016-10-17 | 5.322 | 487,744 | +9,519 | 0.01% | 2,595,578 |
| 2016-10-18 | 2016-10-14 | 5.322 | 478,225 | -8,959 | 0.01% | 2,544,922 |
| 2016-10-17 | 2016-10-13 | 5.339 | 487,184 | -36,399 | 0.01% | 2,601,298 |
| 2016-10-14 | 2016-10-12 | 5.375 | 523,583 | -18,480 | 0.01% | 2,814,349 |
| 2016-10-13 | 2016-10-11 | 5.393 | 542,063 | +19,040 | 0.01% | 2,923,362 |
| 2016-10-12 | 2016-10-07 | 5.464 | 523,023 | -38,079 | 0.01% | 2,858,039 |
| 2016-10-11 | 2016-10-06 | 5.447 | 561,102 | -560 | 0.01% | 3,056,100 |
| 2016-10-07 | 2016-10-05 | 5.357 | 561,662 | +50,398 | 0.01% | 3,009,000 |
| 2016-10-06 | 2016-10-04 | 5.357 | 511,264 | +20,720 | 0.01% | 2,739,002 |
| 2016-10-05 | 2016-10-03 | 5.375 | 490,544 | -25,759 | 0.01% | 2,636,759 |
| 2016-10-04 | 2016-09-30 | 5.322 | 516,303 | +52,638 | 0.01% | 2,747,558 |
| 2016-10-03 | 2016-09-29 | 5.411 | 463,665 | +13,999 | 0.01% | 2,508,839 |
| 2016-09-30 | 2016-09-28 | 5.429 | 449,666 | -4,479 | 0.01% | 2,441,122 |
| 2016-09-29 | 2016-09-27 | 5.411 | 454,145 | +2,239 | 0.01% | 2,457,328 |
| 2016-09-28 | 2016-09-26 | 5.429 | 451,906 | +4,480 | 0.01% | 2,453,283 |
| 2016-09-27 | 2016-09-23 | 5.500 | 447,426 | +2,800 | 0.01% | 2,460,922 |
| 2016-09-26 | 2016-09-22 | 5.536 | 444,626 | +7,840 | 0.01% | 2,461,401 |
| 2016-09-23 | 2016-09-21 | 5.536 | 436,786 | -27,999 | 0.01% | 2,418,000 |
| 2016-09-22 | 2016-09-20 | 5.536 | 464,785 | -3,920 | 0.01% | 2,572,999 |
| 2016-09-21 | 2016-09-19 | 5.518 | 468,705 | -28,559 | 0.01% | 2,586,330 |
| 2016-09-20 | 2016-09-15 | 5.447 | 497,264 | -7,840 | 0.01% | 2,708,400 |
| 2016-09-19 | 2016-09-14 | 5.536 | 505,104 | -12,879 | 0.01% | 2,796,201 |
| 2016-09-15 | 2016-09-13 | 5.393 | 517,983 | +11,199 | 0.01% | 2,793,498 |
| 2016-09-14 | 2016-09-12 | 5.447 | 506,784 | -37,519 | 0.01% | 2,760,251 |
| 2016-09-13 | 2016-09-09 | 5.661 | 544,303 | -105,836 | 0.01% | 3,081,243 |
| 2016-09-12 | 2016-09-08 | 5.447 | 650,139 | +91,277 | 0.02% | 3,541,049 |
| 2016-09-09 | 2016-09-07 | 5.411 | 558,862 | +38,639 | 0.01% | 3,023,940 |
| 2016-09-08 | 2016-09-06 | 5.482 | 520,223 | -34,719 | 0.01% | 2,852,028 |
| 2016-09-07 | 2016-09-05 | 5.268 | 554,942 | -4,480 | 0.01% | 2,923,449 |
| 2016-09-06 | 2016-09-02 | 5.161 | 559,422 | +41,999 | 0.01% | 2,887,110 |
| 2016-09-05 | 2016-09-01 | 5.250 | 517,423 | +3,919 | 0.01% | 2,716,558 |
| 2016-09-02 | 2016-08-31 | 5.232 | 513,504 | -64,957 | 0.01% | 2,686,812 |
| 2016-09-01 | 2016-08-30 | 5.161 | 578,461 | +57,678 | 0.01% | 2,985,368 |
| 2016-08-31 | 2016-08-29 | 5.232 | 520,783 | -35,839 | 0.01% | 2,724,898 |
| 2016-08-30 | 2016-08-26 | 5.286 | 556,622 | -27,439 | 0.01% | 2,942,239 |
| 2016-08-29 | 2016-08-25 | 5.179 | 584,061 | +47,598 | 0.01% | 3,024,699 |
| 2016-08-26 | 2016-08-24 | 5.250 | 536,463 | -36,399 | 0.01% | 2,816,521 |
| 2016-08-25 | 2016-08-23 | 5.322 | 572,862 | +89,597 | 0.01% | 3,048,542 |
| 2016-08-24 | 2016-08-22 | 5.429 | 483,265 | +76,718 | 0.01% | 2,623,523 |
| 2016-08-23 | 2016-08-19 | 5.697 | 406,547 | -6,160 | 0.01% | 2,315,940 |
| 2016-08-22 | 2016-08-18 | 5.982 | 412,707 | +19,040 | 0.01% | 2,468,951 |
| 2016-08-19 | 2016-08-17 | 5.786 | 393,667 | -5,040 | 0.01% | 2,277,718 |
| 2016-08-17 | 2016-08-15 | 5.822 | 398,707 | -560 | 0.01% | 2,321,119 |
| 2016-08-16 | 2016-08-12 | 5.732 | 399,267 | -14,000 | 0.01% | 2,288,729 |
| 2016-08-15 | 2016-08-11 | 5.607 | 413,267 | +13,440 | 0.01% | 2,317,321 |
| 2016-08-12 | 2016-08-10 | 5.625 | 399,827 | -10,080 | 0.01% | 2,249,099 |
| 2016-08-11 | 2016-08-09 | 5.661 | 409,907 | +6,160 | 0.01% | 2,320,441 |
| 2016-08-10 | 2016-08-08 | 5.679 | 403,747 | +17,359 | 0.01% | 2,292,780 |
| 2016-08-09 | 2016-08-05 | 5.500 | 386,388 | +10,640 | 0.01% | 2,125,202 |
| 2016-08-08 | 2016-08-04 | 5.536 | 375,748 | +19,039 | 0.01% | 2,080,100 |
| 2016-08-05 | 2016-08-03 | 5.625 | 356,709 | -15,119 | 0.01% | 2,006,552 |
| 2016-08-04 | 2016-08-01 | 5.750 | 371,828 | -2,800 | 0.01% | 2,138,080 |
| 2016-08-03 | 2016-07-29 | 5.643 | 374,628 | +6,160 | 0.01% | 2,114,040 |
| 2016-08-01 | 2016-07-28 | 5.786 | 368,468 | +38,079 | 0.01% | 2,131,919 |
| 2016-07-29 | 2016-07-27 | 5.589 | 330,389 | -7,840 | 0.01% | 1,846,698 |
| 2016-07-28 | 2016-07-26 | 5.607 | 338,229 | +15,119 | 0.01% | 1,896,559 |
| 2016-07-27 | 2016-07-25 | 5.393 | 323,110 | +8,960 | 0.01% | 1,742,542 |
| 2016-07-26 | 2016-07-22 | 5.482 | 314,150 | -8,400 | 0.01% | 1,722,270 |
| 2016-07-25 | 2016-07-21 | 5.589 | 322,550 | -104,156 | 0.01% | 1,802,882 |
| 2016-07-22 | 2016-07-20 | 5.411 | 426,706 | +118,716 | 0.01% | 2,308,858 |
| 2016-07-21 | 2016-07-19 | 5.143 | 307,990 | +5,040 | 0.01% | 1,583,999 |
| 2016-07-20 | 2016-07-18 | 5.125 | 302,950 | -560 | 0.01% | 1,552,669 |
| 2016-07-19 | 2016-07-15 | 5.107 | 303,510 | -16,240 | 0.01% | 1,550,119 |
| 2016-07-18 | 2016-07-14 | 5.018 | 319,750 | -13,999 | 0.01% | 1,604,511 |
| 2016-07-15 | 2016-07-13 | 5.036 | 333,749 | +18,479 | 0.01% | 1,680,719 |
| 2016-07-14 | 2016-07-12 | 4.982 | 315,270 | -13,999 | 0.01% | 1,570,771 |
| 2016-07-13 | 2016-07-11 | 4.875 | 329,269 | +6,719 | 0.01% | 1,605,238 |
| 2016-07-12 | 2016-07-08 | 4.839 | 322,550 | +15,120 | 0.01% | 1,560,962 |
| 2016-07-11 | 2016-07-07 | 4.911 | 307,430 | +30,799 | 0.01% | 1,509,749 |
| 2016-07-08 | 2016-07-06 | 4.911 | 276,631 | +15,679 | 0.01% | 1,358,499 |
| 2016-07-07 | 2016-07-05 | 4.964 | 260,952 | +71,678 | 0.01% | 1,295,482 |
| 2016-07-06 | 2016-07-04 | 5.197 | 189,274 | +14,000 | 0.00% | 983,580 |
| 2016-07-05 | 2016-06-30 | 5.089 | 175,274 | -43,679 | 0.00% | 892,048 |
| 2016-07-04 | 2016-06-29 | 4.929 | 218,953 | +1,120 | 0.01% | 1,079,160 |
| 2016-06-30 | 2016-06-28 | 4.929 | 217,833 | +41,999 | 0.01% | 1,073,640 |
| 2016-06-29 | 2016-06-27 | 5.018 | 175,834 | +5,599 | 0.00% | 882,338 |
| 2016-06-28 | 2016-06-24 | 5.018 | 170,235 | +8,400 | 0.00% | 854,242 |
| 2016-06-27 | 2016-06-23 | 5.179 | 161,835 | -109,756 | 0.00% | 838,101 |
| 2016-06-24 | 2016-06-22 | 5.197 | 271,591 | +3,360 | 0.01% | 1,411,348 |
| 2016-06-23 | 2016-06-21 | 5.214 | 268,231 | +68,317 | 0.01% | 1,398,678 |
| 2016-06-22 | 2016-06-20 | 5.286 | 199,914 | -3,359 | 0.00% | 1,056,722 |
| 2016-06-21 | 2016-06-17 | 5.179 | 203,273 | -560 | 0.00% | 1,052,698 |
| 2016-06-20 | 2016-06-16 | 5.143 | 203,833 | +61,038 | 0.00% | 1,048,318 |
| 2016-06-17 | 2016-06-15 | 5.232 | 142,795 | +18,479 | 0.00% | 747,148 |
| 2016-06-16 | 2016-06-14 | 5.072 | 124,316 | +6,720 | 0.00% | 630,480 |
| 2016-06-15 | 2016-06-13 | 5.179 | 117,596 | +3,920 | 0.00% | 608,999 |
| 2016-06-14 | 2016-06-10 | 5.375 | 113,676 | +15,679 | 0.00% | 611,028 |
| 2016-06-13 | 2016-06-08 | 6.716 | 97,997 | -6,720 | 0.00% | 658,194 |
| 2016-06-10 | 2016-06-07 | 6.716 | 104,717 | +14,566 | 0.00% | 703,329 |
| 2016-06-08 | 2016-06-06 | 6.445 | 90,151 | +20,090 | 0.00% | 580,997 |
| 2016-06-07 | 2016-06-03 | 6.309 | 70,061 | +8,243 | 0.00% | 442,003 |
| 2016-06-03 | 2016-06-01 | 6.328 | 61,818 | +1,030 | 0.00% | 391,199 |
| 2016-06-02 | 2016-05-31 | 6.367 | 60,788 | +5,152 | 0.00% | 387,041 |
| 2016-06-01 | 2016-05-30 | 6.231 | 55,636 | -15,455 | 0.00% | 346,678 |
| 2016-05-30 | 2016-05-26 | 5.882 | 71,091 | -2,576 | 0.00% | 418,141 |
| 2016-05-27 | 2016-05-25 | 5.959 | 73,667 | +16,485 | 0.00% | 439,012 |
| 2016-05-25 | 2016-05-23 | 6.154 | 57,182 | +2,576 | 0.00% | 351,871 |
| 2016-05-24 | 2016-05-20 | 6.154 | 54,606 | -515 | 0.00% | 336,020 |
| 2016-05-23 | 2016-05-19 | 6.192 | 55,121 | +1,030 | 0.00% | 341,329 |
| 2016-05-18 | 2016-05-16 | 6.154 | 54,091 | -515 | 0.00% | 332,851 |
| 2016-05-16 | 2016-05-12 | 6.445 | 54,606 | -515 | 0.00% | 351,920 |
| 2016-05-12 | 2016-05-10 | 6.542 | 55,121 | -1,030 | 0.00% | 360,589 |
| 2016-05-11 | 2016-05-09 | 6.503 | 56,151 | -1,031 | 0.00% | 365,147 |
| 2016-05-10 | 2016-05-06 | 6.484 | 57,182 | +515 | 0.00% | 370,741 |
| 2016-05-06 | 2016-05-04 | 6.619 | 56,667 | +9,273 | 0.00% | 375,103 |
| 2016-05-05 | 2016-05-03 | 6.445 | 47,394 | -515 | 0.00% | 305,441 |
| 2016-05-04 | 2016-04-29 | 6.464 | 47,909 | +1,030 | 0.00% | 309,690 |
| 2016-04-29 | 2016-04-27 | 6.581 | 46,879 | +1,546 | 0.00% | 308,492 |
| 2016-04-28 | 2016-04-26 | 6.542 | 45,333 | +2,060 | 0.00% | 296,558 |
| 2016-04-27 | 2016-04-25 | 6.872 | 43,273 | +515 | 0.00% | 297,362 |
| 2016-04-22 | 2016-04-20 | 7.279 | 42,758 | +3,091 | 0.00% | 311,253 |
| 2016-04-21 | 2016-04-19 | 7.454 | 39,667 | +7,212 | 0.00% | 295,683 |
| 2016-04-20 | 2016-04-18 | 7.648 | 32,455 | +6,697 | 0.00% | 248,224 |
| 2016-04-19 | 2016-04-15 | 7.939 | 25,758 | -2,060 | 0.00% | 204,504 |
| 2016-04-18 | 2016-04-14 | 7.881 | 27,818 | -515 | 0.00% | 219,239 |
| 2016-04-15 | 2016-04-13 | 7.881 | 28,333 | -515 | 0.00% | 223,298 |
| 2016-04-12 | 2016-04-08 | 7.532 | 28,848 | -516 | 0.00% | 217,277 |
| 2016-04-11 | 2016-04-07 | 7.338 | 29,364 | +516 | 0.00% | 215,463 |
| 2016-04-08 | 2016-04-06 | 7.338 | 28,848 | -12,879 | 0.00% | 211,677 |
| 2016-04-07 | 2016-04-05 | 7.512 | 41,727 | +12,879 | 0.00% | 313,468 |
| 2016-04-01 | 2016-03-30 | 7.551 | 28,848 | -516 | 0.00% | 217,837 |
| 2016-03-30 | 2016-03-24 | 7.027 | 29,364 | -9,787 | 0.00% | 206,343 |
| 2016-03-24 | 2016-03-22 | 7.163 | 39,151 | -5,152 | 0.00% | 280,437 |
| 2016-03-23 | 2016-03-21 | 7.299 | 44,303 | -5,152 | 0.00% | 323,360 |
| 2016-03-22 | 2016-03-18 | 7.241 | 49,455 | +15,455 | 0.00% | 358,084 |
| 2016-03-16 | 2016-03-14 | 7.163 | 34,000 | +5,152 | 0.00% | 243,540 |
| 2016-02-22 | 2016-02-18 | 6.619 | 28,848 | +515 | 0.00% | 190,957 |
| 2016-01-29 | 2016-01-27 | 6.289 | 28,333 | -1,031 | 0.00% | 178,198 |
| 2016-01-28 | 2016-01-26 | 6.406 | 29,364 | +516 | 0.00% | 188,102 |
| 2016-01-26 | 2016-01-22 | 6.581 | 28,848 | +515 | 0.00% | 189,837 |
| 2016-01-25 | 2016-01-21 | 6.406 | 28,333 | +515 | 0.00% | 181,498 |
| 2016-01-22 | 2016-01-20 | 6.949 | 27,818 | -2,061 | 0.00% | 193,319 |
| 2016-01-21 | 2016-01-19 | 7.027 | 29,879 | +6,182 | 0.00% | 209,962 |
| 2016-01-04 | 2015-12-29 | 8.522 | 23,697 | -515 | 0.00% | 201,940 |
| 2015-12-29 | 2015-12-24 | 8.522 | 24,212 | -1,030 | 0.00% | 206,329 |
| 2015-12-16 | 2015-12-14 | 7.804 | 25,242 | -1,546 | 0.00% | 196,977 |
| 2015-12-15 | 2015-12-11 | 7.862 | 26,788 | -4,636 | 0.00% | 210,601 |
| 2015-12-10 | 2015-12-08 | 7.939 | 31,424 | +5,666 | 0.00% | 249,488 |
| 2015-12-04 | 2015-12-02 | 8.522 | 25,758 | -7,212 | 0.00% | 219,504 |
| 2015-12-02 | 2015-11-30 | 8.017 | 32,970 | +515 | 0.00% | 264,323 |
| 2015-11-30 | 2015-11-26 | 8.483 | 32,455 | +5,667 | 0.00% | 275,314 |
| 2015-11-27 | 2015-11-25 | 8.483 | 26,788 | -515 | 0.00% | 227,241 |
| 2015-11-25 | 2015-11-23 | 8.658 | 27,303 | -6,182 | 0.00% | 236,380 |
| 2015-11-20 | 2015-11-18 | 8.580 | 33,485 | -2,060 | 0.00% | 287,302 |
| 2015-11-19 | 2015-11-17 | 8.599 | 35,545 | -516 | 0.00% | 305,666 |
| 2015-11-18 | 2015-11-16 | 8.541 | 36,061 | -2,060 | 0.00% | 308,004 |
| 2015-11-17 | 2015-11-13 | 8.696 | 38,121 | +1,030 | 0.00% | 331,518 |
| 2015-11-16 | 2015-11-12 | 8.988 | 37,091 | +515 | 0.00% | 333,361 |
| 2015-11-12 | 2015-11-10 | 8.929 | 36,576 | +1,031 | 0.00% | 326,602 |
| 2015-11-09 | 2015-11-05 | 9.124 | 35,545 | +5,151 | 0.00% | 324,296 |
| 2015-11-06 | 2015-11-04 | 9.085 | 30,394 | +515 | 0.00% | 276,121 |
| 2015-11-03 | 2015-10-30 | 9.512 | 29,879 | +515 | 0.00% | 284,202 |
| 2015-11-02 | 2015-10-29 | 9.512 | 29,364 | +1,031 | 0.00% | 279,304 |
| 2015-10-30 | 2015-10-28 | 9.706 | 28,333 | +515 | 0.00% | 274,997 |
| 2015-10-29 | 2015-10-27 | 9.725 | 27,818 | +1,545 | 0.00% | 270,538 |
| 2015-10-28 | 2015-10-26 | 9.978 | 26,273 | +2,576 | 0.00% | 262,143 |
| 2015-10-26 | 2015-10-22 | 10.366 | 23,697 | -7,727 | 0.00% | 245,641 |
| 2015-10-22 | 2015-10-19 | 10.094 | 31,424 | -515 | 0.00% | 317,198 |
| 2015-10-20 | 2015-10-16 | 9.842 | 31,939 | +3,606 | 0.00% | 314,336 |
| 2015-10-15 | 2015-10-13 | 9.861 | 28,333 | +1,545 | 0.00% | 279,397 |
| 2015-10-13 | 2015-10-09 | 10.269 | 26,788 | +2,576 | 0.00% | 275,081 |
| 2015-10-12 | 2015-10-08 | 10.269 | 24,212 | +5,667 | 0.00% | 248,629 |
| 2015-10-09 | 2015-10-07 | 10.676 | 18,545 | -6,182 | 0.00% | 197,995 |
| 2015-10-07 | 2015-10-05 | 10.521 | 24,727 | +4,121 | 0.00% | 260,157 |
| 2015-10-02 | 2015-09-29 | 9.686 | 20,606 | +515 | 0.00% | 199,600 |
| 2015-09-30 | 2015-09-25 | 10.055 | 20,091 | +515 | 0.00% | 202,021 |
| 2015-09-25 | 2015-09-23 | 10.346 | 19,576 | +1,031 | 0.00% | 202,543 |
| 2015-09-24 | 2015-09-22 | 10.774 | 18,545 | -1,031 | 0.00% | 199,795 |
| 2015-09-23 | 2015-09-21 | 10.696 | 19,576 | +1,031 | 0.00% | 209,383 |
| 2015-09-21 | 2015-09-17 | 10.618 | 18,545 | -2,061 | 0.00% | 196,915 |
| 2015-09-17 | 2015-09-15 | 10.152 | 20,606 | +1,545 | 0.00% | 209,200 |
| 2015-09-15 | 2015-09-11 | 10.521 | 19,061 | -4,636 | 0.00% | 200,544 |
| 2015-09-14 | 2015-09-10 | 10.327 | 23,697 | -2,061 | 0.00% | 244,721 |
| 2015-09-11 | 2015-09-09 | 10.327 | 25,758 | -5,151 | 0.00% | 266,005 |
| 2015-09-10 | 2015-09-08 | 9.861 | 30,909 | -515 | 0.00% | 304,799 |
| 2015-09-02 | 2015-08-31 | 10.016 | 31,424 | -515 | 0.00% | 314,758 |
| 2015-09-01 | 2015-08-28 | 9.861 | 31,939 | +1,545 | 0.00% | 314,956 |
| 2015-08-31 | 2015-08-27 | 9.725 | 30,394 | -2,576 | 0.00% | 295,591 |
| 2015-08-27 | 2015-08-25 | 8.774 | 32,970 | +515 | 0.00% | 289,283 |
| 2015-08-26 | 2015-08-24 | 8.774 | 32,455 | -5,151 | 0.00% | 284,764 |
| 2015-08-25 | 2015-08-21 | 9.473 | 37,606 | +515 | 0.00% | 356,240 |
| 2015-08-24 | 2015-08-20 | 9.667 | 37,091 | +2,061 | 0.00% | 358,561 |
| 2015-08-21 | 2015-08-19 | 10.036 | 35,030 | +515 | 0.00% | 351,557 |
| 2015-08-20 | 2015-08-18 | 10.618 | 34,515 | +1,545 | 0.00% | 366,489 |
| 2015-08-19 | 2015-08-17 | 10.851 | 32,970 | -515 | 0.00% | 357,764 |
| 2015-08-18 | 2015-08-14 | 10.968 | 33,485 | -6,697 | 0.00% | 367,252 |
| 2015-08-17 | 2015-08-13 | 10.696 | 40,182 | -2,576 | 0.00% | 429,782 |
| 2015-08-13 | 2015-08-11 | 10.657 | 42,758 | -3,090 | 0.00% | 455,675 |
| 2015-08-12 | 2015-08-10 | 10.851 | 45,848 | +3,090 | 0.00% | 497,505 |
| 2015-08-11 | 2015-08-07 | 10.676 | 42,758 | +516 | 0.00% | 456,505 |
| 2015-08-06 | 2015-08-04 | 10.832 | 42,242 | -516 | 0.00% | 457,556 |
| 2015-08-03 | 2015-07-30 | 10.618 | 42,758 | -25,242 | 0.00% | 454,015 |
| 2015-07-31 | 2015-07-29 | 10.269 | 68,000 | +25,242 | 0.00% | 698,281 |
| 2015-07-29 | 2015-07-27 | 10.269 | 42,758 | -24,727 | 0.00% | 439,075 |
| 2015-07-28 | 2015-07-24 | 10.676 | 67,485 | -1,030 | 0.00% | 720,502 |
| 2015-07-23 | 2015-07-21 | 11.084 | 68,515 | +19,576 | 0.00% | 759,429 |
| 2015-07-22 | 2015-07-20 | 11.045 | 48,939 | +1,545 | 0.00% | 540,546 |
| 2015-07-20 | 2015-07-16 | 11.259 | 47,394 | +515 | 0.00% | 533,601 |
| 2015-07-17 | 2015-07-15 | 10.832 | 46,879 | -2,060 | 0.00% | 507,783 |
| 2015-07-16 | 2015-07-14 | 10.948 | 48,939 | -9,273 | 0.00% | 535,796 |
| 2015-07-15 | 2015-07-13 | 11.104 | 58,212 | +3,606 | 0.00% | 646,359 |
| 2015-07-14 | 2015-07-10 | 10.832 | 54,606 | +24,212 | 0.00% | 591,480 |
| 2015-07-13 | 2015-07-09 | 10.152 | 30,394 | +7,727 | 0.00% | 308,571 |
| 2015-07-10 | 2015-07-08 | 8.871 | 22,667 | -36,060 | 0.00% | 201,083 |
| 2015-07-09 | 2015-07-07 | 9.900 | 58,727 | -11,849 | 0.00% | 581,398 |
| 2015-07-08 | 2015-07-06 | 10.016 | 70,576 | -6,182 | 0.00% | 706,923 |
| 2015-07-07 | 2015-07-03 | 10.560 | 76,758 | +1,031 | 0.00% | 810,565 |
| 2015-07-06 | 2015-07-02 | 11.123 | 75,727 | -24,212 | 0.00% | 842,308 |
| 2015-07-03 | 2015-06-30 | 11.472 | 99,939 | -10,303 | 0.00% | 1,146,536 |
| 2015-07-02 | 2015-06-29 | 11.084 | 110,242 | +10,303 | 0.00% | 1,221,936 |
| 2015-06-30 | 2015-06-26 | 11.472 | 99,939 | -1,546 | 0.00% | 1,146,536 |
| 2015-06-29 | 2015-06-25 | 11.705 | 101,485 | -59,757 | 0.00% | 1,187,913 |
| 2015-06-26 | 2015-06-24 | 11.647 | 161,242 | -1,031 | 0.00% | 1,877,997 |
| 2015-06-25 | 2015-06-23 | 11.201 | 162,273 | +48,940 | 0.00% | 1,817,554 |
| 2015-06-24 | 2015-06-22 | 10.793 | 113,333 | +515 | 0.00% | 1,223,197 |
| 2015-06-23 | 2015-06-19 | 10.735 | 112,818 | -2,061 | 0.00% | 1,211,069 |
| 2015-06-22 | 2015-06-18 | 10.929 | 114,879 | +515 | 0.00% | 1,255,493 |
| 2015-06-19 | 2015-06-17 | 11.220 | 114,364 | -2,060 | 0.00% | 1,283,165 |
| 2015-06-18 | 2015-06-16 | 10.715 | 116,424 | -58,212 | 0.00% | 1,247,518 |
| 2015-06-17 | 2015-06-15 | 11.084 | 174,636 | +46,363 | 0.00% | 1,935,687 |
| 2015-06-16 | 2015-06-12 | 11.589 | 128,273 | +516 | 0.00% | 1,486,534 |
| 2015-06-15 | 2015-06-11 | 12.209 | 127,757 | -26,788 | 0.00% | 1,559,806 |
| 2015-06-12 | 2015-06-10 | 12.632 | 154,545 | +14,344 | 0.00% | 1,952,144 |
| 2015-06-11 | 2015-06-09 | 12.732 | 140,201 | +11,932 | 0.00% | 1,785,057 |
| 2015-06-10 | 2015-06-08 | 12.873 | 128,269 | -7,458 | 0.00% | 1,651,197 |
| 2015-06-09 | 2015-06-05 | 12.551 | 135,727 | +6,961 | 0.00% | 1,703,523 |
| 2015-06-08 | 2015-06-04 | 12.471 | 128,766 | -13,424 | 0.00% | 1,605,795 |
| 2015-06-05 | 2015-06-03 | 12.571 | 142,190 | +8,949 | 0.00% | 1,787,501 |
| 2015-06-04 | 2015-06-02 | 12.873 | 133,241 | +27,344 | 0.00% | 1,715,201 |
| 2015-06-03 | 2015-06-01 | 12.813 | 105,897 | +12,927 | 0.00% | 1,356,814 |
| 2015-06-02 | 2015-05-29 | 11.344 | 92,970 | +14,915 | 0.00% | 1,054,676 |
| 2015-06-01 | 2015-05-28 | 11.183 | 78,055 | +3,977 | 0.00% | 872,917 |
| 2015-05-29 | 2015-05-27 | 11.123 | 74,078 | -7,955 | 0.00% | 823,970 |
| 2015-05-28 | 2015-05-26 | 11.043 | 82,033 | +14,915 | 0.00% | 905,854 |
| 2015-05-27 | 2015-05-22 | 10.419 | 67,118 | +35,299 | 0.00% | 699,304 |
| 2015-05-22 | 2015-05-20 | 10.278 | 31,819 | -1,988 | 0.00% | 327,043 |
| 2015-05-21 | 2015-05-19 | 10.238 | 33,807 | -2,486 | 0.00% | 346,116 |
| 2015-05-20 | 2015-05-18 | 10.117 | 36,293 | -1,989 | 0.00% | 367,188 |
| 2015-05-19 | 2015-05-15 | 10.077 | 38,282 | +14,418 | 0.00% | 385,771 |
| 2015-05-18 | 2015-05-14 | 9.936 | 23,864 | +1,989 | 0.00% | 237,120 |
| 2015-05-14 | 2015-05-12 | 9.735 | 21,875 | +497 | 0.00% | 212,956 |
| 2015-05-13 | 2015-05-11 | 9.956 | 21,378 | +497 | 0.00% | 212,848 |
| 2015-05-12 | 2015-05-08 | 9.775 | 20,881 | -1,989 | 0.00% | 204,120 |
| 2015-05-11 | 2015-05-07 | 9.594 | 22,870 | -2,983 | 0.00% | 219,423 |
| 2015-05-08 | 2015-05-06 | 9.735 | 25,853 | -15,412 | 0.00% | 251,683 |
| 2015-05-07 | 2015-05-05 | 9.977 | 41,265 | -18,892 | 0.00% | 411,681 |
| 2015-05-06 | 2015-05-04 | 10.339 | 60,157 | +11,932 | 0.00% | 621,937 |
| 2015-05-05 | 2015-04-30 | 10.077 | 48,225 | +2,983 | 0.00% | 485,968 |
| 2015-05-04 | 2015-04-29 | 9.977 | 45,242 | -2,486 | 0.00% | 451,358 |
| 2015-04-30 | 2015-04-28 | 10.117 | 47,728 | -9,446 | 0.00% | 482,879 |
| 2015-04-29 | 2015-04-27 | 10.117 | 57,174 | +2,983 | 0.00% | 578,447 |
| 2015-04-28 | 2015-04-24 | 10.318 | 54,191 | +8,949 | 0.00% | 559,167 |
| 2015-04-27 | 2015-04-23 | 9.997 | 45,242 | +1,491 | 0.00% | 452,268 |
| 2015-04-23 | 2015-04-21 | 9.474 | 43,751 | +4,475 | 0.00% | 414,482 |
| 2015-04-22 | 2015-04-20 | 9.092 | 39,276 | -497 | 0.00% | 357,078 |
| 2015-04-21 | 2015-04-17 | 8.951 | 39,773 | +2,983 | 0.00% | 355,996 |
| 2015-04-20 | 2015-04-16 | 9.152 | 36,790 | -995 | 0.00% | 336,696 |
| 2015-04-17 | 2015-04-15 | 9.112 | 37,785 | +2,983 | 0.00% | 344,282 |
| 2015-04-16 | 2015-04-14 | 9.172 | 34,802 | +1,989 | 0.00% | 319,203 |
| 2015-04-15 | 2015-04-13 | 9.031 | 32,813 | -497 | 0.00% | 296,340 |
| 2015-04-14 | 2015-04-10 | 8.951 | 33,310 | -6,463 | 0.00% | 298,148 |
| 2015-04-13 | 2015-04-09 | 8.689 | 39,773 | +12,429 | 0.00% | 345,597 |
| 2015-04-10 | 2015-04-08 | 8.367 | 27,344 | +12,926 | 0.00% | 228,798 |
| 2015-04-09 | 2015-04-02 | 8.106 | 14,418 | +3,977 | 0.00% | 116,871 |
| 2015-04-02 | 2015-03-31 | 8.166 | 10,441 | -7,954 | 0.00% | 85,264 |
| 2015-04-01 | 2015-03-30 | 7.985 | 18,395 | +14,915 | 0.00% | 146,888 |
| 2015-03-31 | 2015-03-27 | 8.206 | 3,480 | -38,779 | 0.00% | 28,559 |
| 2015-03-27 | 2015-03-25 | 8.347 | 42,259 | -497 | 0.00% | 352,748 |
| 2015-03-24 | 2015-03-20 | 7.744 | 42,756 | +497 | 0.00% | 331,097 |
| 2015-03-23 | 2015-03-19 | 7.965 | 42,259 | -12,429 | 0.00% | 336,598 |
| 2015-03-20 | 2015-03-18 | 7.965 | 54,688 | +37,784 | 0.00% | 435,597 |
| 2015-03-19 | 2015-03-17 | 7.844 | 16,904 | +13,424 | 0.00% | 132,602 |
| 2015-03-03 | 2015-02-27 | 8.106 | 3,480 | -1,989 | 0.00% | 28,209 |
| 2015-02-23 | 2015-02-16 | 8.066 | 5,469 | -6,960 | 0.00% | 44,111 |
| 2015-02-16 | 2015-02-12 | 7.865 | 12,429 | +6,960 | 0.00% | 97,749 |
| 2015-02-13 | 2015-02-11 | 7.885 | 5,469 | -7,457 | 0.00% | 43,121 |
| 2015-02-12 | 2015-02-10 | 7.844 | 12,926 | +1,491 | 0.00% | 101,397 |
| 2015-02-11 | 2015-02-09 | 7.482 | 11,435 | -994 | 0.00% | 85,561 |
| 2015-02-09 | 2015-02-05 | 7.804 | 12,429 | +7,954 | 0.00% | 96,999 |
| 2015-02-05 | 2015-02-03 | 8.649 | 4,475 | -6,960 | 0.00% | 38,704 |
| 2015-02-03 | 2015-01-30 | 8.870 | 11,435 | +6,960 | 0.00% | 101,431 |
| 2015-02-02 | 2015-01-29 | 8.790 | 4,475 | +995 | 0.00% | 39,334 |
| 2015-01-30 | 2015-01-28 | 8.649 | 3,480 | -1,492 | 0.00% | 30,099 |
| 2015-01-29 | 2015-01-27 | 8.709 | 4,972 | +1,492 | 0.00% | 43,303 |
| 2015-01-28 | 2015-01-26 | 8.709 | 3,480 | -1,989 | 0.00% | 30,308 |
| 2015-01-26 | 2015-01-22 | 8.589 | 5,469 | +497 | 0.00% | 46,971 |
| 2015-01-15 | 2015-01-13 | 8.247 | 4,972 | +4,475 | 0.00% | 41,003 |
| 2014-12-30 | 2014-12-24 | 7.704 | 497 | -497 | 0.00% | 3,829 |
| 2014-12-22 | 2014-12-18 | 7.301 | 994 | +497 | 0.00% | 7,258 |
| 2014-12-18 | 2014-12-16 | 7.281 | 497 | -497 | 0.00% | 3,619 |
| 2014-12-10 | 2014-12-08 | 7.321 | 994 | +994 | 0.00% | 7,278 |
| 2014-09-23 | 2014-09-19 | 7.402 | 0 | -994 | ||
| 2014-09-12 | 2014-09-10 | 7.261 | 994 | +994 | 0.00% | 7,218 |
| 2014-09-04 | 2014-09-02 | 7.362 | 0 | -994 | ||
| 2014-08-22 | 2014-08-20 | 7.161 | 994 | +994 | 0.00% | 7,118 |
| 2014-08-18 | 2014-08-14 | 6.517 | 0 | -14,915 | ||
| 2014-08-15 | 2014-08-13 | 6.497 | 14,915 | +14,915 | 0.00% | 96,900 |
| 2014-07-25 | 2014-07-23 | 6.557 | 0 | -1,492 | ||
| 2014-07-24 | 2014-07-22 | 6.517 | 1,492 | +1,492 | 0.00% | 9,723 |
| 2014-02-21 | 2014-02-19 | 5.703 | 0 | -463 | ||
| 2014-02-19 | 2014-02-17 | 5.681 | 463 | +463 | 0.00% | 2,630 |
| 2014-02-04 | 2014-01-28 | 5.660 | 0 | -6,944 | ||
| 2014-01-24 | 2014-01-22 | 5.703 | 6,944 | +6,944 | 0.00% | 39,601 |
| 2013-08-20 | 2013-08-16 | 6.718 | 0 | -60,180 | ||
| 2013-08-19 | 2013-08-15 | 6.653 | 60,180 | +60,180 | 0.00% | 400,399 |
| 2013-07-29 | 2013-07-25 | 6.653 | 0 | -18,517 | ||
| 2013-07-25 | 2013-07-23 | 6.589 | 18,517 | +18,517 | 0.00% | 122,000 |
| 2013-07-19 | 2013-07-17 | 6.524 | 0 | -18,517 | ||
| 2013-07-18 | 2013-07-16 | 6.286 | 18,517 | +18,517 | 0.00% | 116,400 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy