History of CCASS shareholding
Participant: MACQUARIE BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.340 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.380 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.130 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.130 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.190 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.180 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.150 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.080 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.170 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.160 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.140 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.170 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.080 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.090 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.070 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.040 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.990 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.070 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.060 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.030 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.030 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.090 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.120 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.130 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.130 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.150 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.455 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.413 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.381 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.403 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.381 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.403 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.381 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.381 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.371 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.329 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.339 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.392 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.424 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.381 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.339 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.350 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.318 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.297 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.307 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.286 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.276 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.244 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.255 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.223 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.181 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.223 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.191 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.138 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.138 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.138 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.086 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.117 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.075 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.043 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.022 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.990 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.969 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.927 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.202 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.212 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.159 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.096 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.117 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.138 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.138 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.170 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.159 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.212 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.202 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.223 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.159 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.138 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.107 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.107 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.117 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.107 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.191 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.181 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.191 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.170 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.181 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.138 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.181 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.138 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.170 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.149 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.202 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.149 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.107 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.043 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.043 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.086 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.086 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.096 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.064 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.043 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.043 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.064 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.054 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.033 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.990 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.022 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.054 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.043 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.054 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.033 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.012 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.043 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.096 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.096 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.117 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.159 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.149 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.181 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.350 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.223 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.233 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.191 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.244 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.297 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.233 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.286 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.286 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.297 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.318 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.286 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.339 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.265 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.233 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.202 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.138 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.128 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.138 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.149 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.138 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.170 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.244 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.265 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.286 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.276 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.244 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.297 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.318 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.424 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.476 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.487 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.466 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.519 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.508 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.529 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.508 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.582 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.720 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.751 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.815 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.857 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.878 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.825 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.867 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.825 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.825 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.815 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.899 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.899 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.667 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.815 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.089 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.920 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.857 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.889 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.920 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.926 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.905 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.840 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.830 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.722 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.658 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.647 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.615 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.594 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.561 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.518 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.615 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.615 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.701 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.712 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.722 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.808 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.830 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.830 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.905 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.851 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.840 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.733 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.701 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.787 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.819 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.830 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.894 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.905 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.872 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.872 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.851 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.862 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.797 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.776 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.883 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.948 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.948 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.044 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.012 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.023 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.055 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.915 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.958 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.915 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.937 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.905 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.012 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.087 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.076 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.141 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.269 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.387 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.462 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.484 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.548 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.495 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.505 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.344 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.184 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.259 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.312 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.237 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.173 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.173 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.151 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.055 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.033 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.108 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.205 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.937 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.324 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.280 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.168 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.224 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.157 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.101 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.179 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.135 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.179 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.213 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.079 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.956 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.968 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.956 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.012 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.901 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.901 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.890 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.834 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.789 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.656 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.589 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.600 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.566 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.522 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.488 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.522 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.488 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.533 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.544 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.544 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.488 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.522 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.589 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.544 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.578 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.500 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.555 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.600 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.622 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.589 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.500 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.488 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.433 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.488 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.578 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.522 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.566 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.600 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.611 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.711 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.689 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.789 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.856 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.756 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.800 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.800 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.745 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.745 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.823 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.767 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.700 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.533 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.533 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.522 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.533 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.555 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.533 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.555 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.589 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.477 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.544 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.388 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.332 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.277 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.332 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.410 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.455 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.377 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.266 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.232 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.210 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.254 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.254 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.332 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.366 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.388 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.321 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.232 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.165 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.232 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.288 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.310 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.355 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.377 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.310 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.254 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.243 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.254 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.176 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.221 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.221 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.221 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.199 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.132 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.098 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.109 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.109 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.087 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.098 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.132 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.121 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.154 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.154 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.210 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.210 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.187 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.154 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.165 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.143 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.132 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.176 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.199 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.165 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.176 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.210 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.232 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.266 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.221 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.221 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.299 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.332 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.388 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.366 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.321 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.321 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.321 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.299 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.321 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.299 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.299 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.355 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.399 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.399 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.388 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.377 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.299 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.243 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.065 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.087 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.121 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.121 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.154 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.187 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.199 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.221 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.243 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.254 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.232 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.266 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.299 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.221 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.199 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.187 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.176 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.165 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.154 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.176 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.221 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.277 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.288 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.332 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.321 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.299 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.332 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.344 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.332 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.332 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.332 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.377 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.388 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.399 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.266 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.121 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.076 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.199 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.176 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.187 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.221 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.232 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.187 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.187 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.310 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.344 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.344 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.344 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.321 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.332 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.388 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.377 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.355 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.377 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.321 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.321 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.277 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.299 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.254 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.232 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.377 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.466 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.422 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.444 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.366 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.388 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.422 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.466 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.500 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.433 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.477 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.466 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.299 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.266 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.288 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.288 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.277 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.277 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.210 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.176 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.176 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.132 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.132 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.987 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.098 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.132 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.154 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.176 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.132 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.098 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.154 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.121 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.412 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.365 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.307 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.365 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.435 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.482 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.447 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.470 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.563 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.633 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.540 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.598 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.621 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.761 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.586 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.633 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.749 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.773 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.761 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.831 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.715 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.645 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.598 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.563 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.505 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.482 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.388 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.458 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.458 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.470 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.447 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.388 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.482 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.470 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.505 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.575 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.610 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.680 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.773 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.633 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.621 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.645 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.505 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.551 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.610 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.633 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.668 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.691 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.726 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.586 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.680 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.668 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.680 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.633 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.621 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.749 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.831 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.796 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.621 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.761 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.761 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.784 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.819 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.912 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.971 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.878 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.761 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.761 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.621 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.505 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.563 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.551 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.633 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.749 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.843 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.947 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.971 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.064 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.145 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.087 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.169 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.075 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.122 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.994 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.831 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.936 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.994 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.866 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.912 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.901 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.052 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.075 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.134 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.122 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.110 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.064 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.250 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.099 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.122 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.134 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.273 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.297 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.506 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.308 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.320 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.204 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.843 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.831 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.819 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.214 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.191 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.156 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.109 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.272 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.260 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.225 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.225 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.202 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.214 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.342 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.284 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.272 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.388 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.388 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.214 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.365 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.493 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.400 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.540 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.423 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.423 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.412 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.249 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.319 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.249 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.307 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.412 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.423 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.435 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.319 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.109 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.191 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.179 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.179 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.121 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.923 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.760 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.830 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.643 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.818 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.016 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.307 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.191 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.144 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.551 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.470 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.610 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.645 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.621 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.540 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.610 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.563 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.540 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.319 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.458 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.551 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.656 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.528 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.645 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.691 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.959 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.192 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.227 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.308 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.460 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.506 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.588 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.576 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.518 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.704 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.879 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.937 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.182 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.321 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.147 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.240 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.170 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.065 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.007 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.123 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.205 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.054 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.891 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.286 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.123 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.321 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.240 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.438 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.123 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.240 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.844 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.634 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.588 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.332 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.285 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.343 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.425 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.565 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.553 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.530 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.646 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.762 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.170 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.205 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.147 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.205 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.193 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.263 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.298 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.415 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.531 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.717 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.601 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.717 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.915 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.962 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.078 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.113 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.136 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.741 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.461 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.543 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.799 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.356 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.694 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.647 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.659 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.636 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.484 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.473 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.566 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.589 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.298 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.508 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.415 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.762 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.704 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.774 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.541 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.623 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.754 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.860 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.789 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.718 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.281 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.281 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.458 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.600 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.624 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.718 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.742 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.707 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.718 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.494 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.517 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.576 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.423 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.411 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.210 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.127 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.505 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.553 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.588 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.565 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.588 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.458 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.352 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.364 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.529 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.340 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.659 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.730 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.600 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.647 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.612 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.600 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.896 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.825 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.026 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.943 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.931 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.931 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.038 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.707 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.777 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.553 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.766 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.754 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.919 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.707 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.825 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.659 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.446 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.021 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.494 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.191 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.582 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.191 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.026 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.144 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.250 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.262 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.097 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.180 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.215 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.038 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.494 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.446 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.494 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.553 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.612 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.695 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.470 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.659 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.600 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.884 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.120 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.967 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.825 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.825 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.730 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.553 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.777 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.908 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.884 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.085 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.321 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.428 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.333 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.120 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.872 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.097 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.120 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.120 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.990 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.978 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.061 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.392 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.617 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.818 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.445 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.208 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.220 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.374 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.622 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.842 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.984 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.723 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.948 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.984 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.865 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.723 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.700 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.605 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.877 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.428 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.872 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.848 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.884 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.505 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.132 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.707 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.730 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.222 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.399 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.340 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.009 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.009 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.115 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.080 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.139 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.139 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.233 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.529 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.553 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.647 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.872 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.553 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.612 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.789 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.695 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.718 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.707 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.624 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.612 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.517 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.127 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.245 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.092 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.127 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.174 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.163 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.938 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.186 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.174 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.163 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.375 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.730 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.707 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.588 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.529 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.884 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.813 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.215 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.884 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.848 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.517 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.902 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.666 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.619 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.512 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.867 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.080 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.103 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.914 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.056 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.938 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.784 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.867 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.021 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.808 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.559 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.713 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.666 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.394 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.571 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.630 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.335 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.276 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.743 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.661 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.578 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.590 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.673 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.613 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.554 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.472 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.330 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.377 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.306 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.294 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.306 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.306 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.282 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.105 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.093 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.069 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.081 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.164 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.164 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.211 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.200 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.152 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.211 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.176 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.046 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.046 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.046 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.998 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.010 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.034 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.022 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.046 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.022 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1.987 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.010 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1.975 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 1.987 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 1.939 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 1.928 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1.939 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1.939 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 1.928 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 1.939 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 1.951 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 1.951 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 1.998 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 1.998 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 1.987 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 1.963 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 1.975 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.022 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.506 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.480 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.493 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.493 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.506 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.506 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.544 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.455 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.455 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.467 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.416 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.390 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.339 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.300 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.287 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.262 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.300 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.313 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.313 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.313 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.313 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.326 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.287 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.300 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.287 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.300 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.326 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.287 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.287 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.287 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.300 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.313 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.326 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.326 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.339 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.313 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.313 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.249 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.275 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.287 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.300 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.300 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.313 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.326 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.352 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.352 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 2.326 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 2.275 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 2.313 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.352 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 2.339 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 2.275 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 2.262 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 2.223 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 2.262 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 2.262 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 2.210 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.172 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 2.172 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 2.172 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 2.146 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 2.159 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 2.159 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 2.197 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 2.172 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 2.197 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 2.133 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 2.262 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 2.236 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 2.313 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 2.326 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 2.339 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 2.365 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 2.365 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 2.390 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 2.377 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 2.352 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.455 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.403 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.352 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 2.377 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 2.300 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 2.287 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 2.236 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 2.262 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 2.313 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 2.262 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 2.223 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 2.236 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 2.275 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 2.275 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 2.275 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 2.133 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 2.120 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 2.133 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 2.120 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 2.133 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 2.108 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 2.146 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 2.146 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 2.172 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 2.159 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 2.146 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 2.133 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 2.069 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 2.043 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 2.030 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 2.005 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 2.030 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 2.018 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 1.992 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 1.979 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 1.953 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 1.966 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 1.966 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 1.966 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 1.966 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 1.992 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 1.979 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 1.992 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 2.005 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 2.005 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 2.030 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 2.005 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 2.018 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 2.005 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 1.992 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 1.992 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 1.979 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 1.992 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 2.005 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 2.018 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 2.043 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 2.030 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 2.030 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 2.043 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 2.069 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 2.005 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 1.992 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 2.030 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 2.005 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 1.979 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 1.966 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 1.940 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 1.915 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 1.953 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 1.979 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 1.966 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 2.005 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 1.966 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 1.953 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 1.966 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 1.966 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 1.928 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 1.889 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 1.902 | 0 | -41,242 | ||
| 2020-10-15 | 2020-10-12 | 1.876 | 41,242 | +41,242 | 0.00% | 77,379 |
| 2020-09-11 | 2020-09-09 | 1.889 | 0 | -610,855 | ||
| 2020-09-10 | 2020-09-08 | 1.902 | 610,855 | +610,855 | 0.01% | 1,161,800 |
| 2020-09-02 | 2020-08-31 | 1.928 | 0 | -1,299,526 | ||
| 2020-09-01 | 2020-08-28 | 1.915 | 1,299,526 | +572,725 | 0.02% | 2,488,300 |
| 2020-08-31 | 2020-08-27 | 1.915 | 726,801 | +726,801 | 0.01% | 1,391,661 |
| 2019-12-06 | 2019-12-04 | 2.260 | 0 | -61,987 | ||
| 2019-12-05 | 2019-12-03 | 2.288 | 61,987 | +61,987 | 0.00% | 141,809 |
| 2019-06-20 | 2019-06-18 | 2.625 | 0 | -988,236 | ||
| 2019-06-18 | 2019-06-14 | 2.681 | 988,236 | +988,236 | 0.01% | 2,649,169 |
| 2019-05-07 | 2019-05-03 | 3.117 | 0 | -1 | ||
| 2018-12-05 | 2018-12-03 | 2.757 | 1 | -82,754 | 0.00% | 3 |
| 2018-12-04 | 2018-11-30 | 2.742 | 82,755 | +82,754 | 0.00% | 226,922 |
| 2018-10-18 | 2018-10-15 | 2.397 | 1 | +1 | 0.00% | 2 |
| 2018-09-17 | 2018-09-13 | 2.532 | 0 | -20,689 | ||
| 2018-09-14 | 2018-09-12 | 2.472 | 20,689 | +20,689 | 0.00% | 51,151 |
| 2018-08-23 | 2018-08-21 | 2.652 | 0 | -4,004,245 | ||
| 2018-08-14 | 2018-08-10 | 2.682 | 4,004,245 | +561,929 | 0.06% | 10,740,000 |
| 2018-08-13 | 2018-08-09 | 2.772 | 3,442,316 | +139,465 | 0.05% | 9,542,300 |
| 2018-08-09 | 2018-08-07 | 2.742 | 3,302,851 | +3,302,834 | 0.05% | 9,056,714 |
| 2018-08-06 | 2018-08-02 | 2.832 | 17 | -1,910,025 | 0.00% | 48 |
| 2018-08-03 | 2018-08-01 | 2.877 | 1,910,042 | -759,471 | 0.03% | 5,495,089 |
| 2018-08-02 | 2018-07-31 | 2.922 | 2,669,513 | +2,669,496 | 0.04% | 7,800,048 |
| 2018-07-19 | 2018-07-17 | 2.592 | 17 | -30,699 | 0.00% | 44 |
| 2018-07-13 | 2018-07-11 | 2.607 | 30,716 | +30,699 | 0.00% | 80,084 |
| 2018-07-11 | 2018-07-09 | 2.622 | 17 | -384,407 | 0.00% | 45 |
| 2018-07-10 | 2018-07-06 | 2.577 | 384,424 | +384,407 | 0.01% | 990,762 |
| 2018-07-04 | 2018-06-29 | 2.712 | 17 | -191,536 | 0.00% | 46 |
| 2018-06-20 | 2018-06-15 | 3.042 | 191,553 | -143,880 | 0.00% | 582,661 |
| 2018-06-11 | 2018-06-07 | 3.267 | 335,433 | -7,324 | 0.01% | 1,095,703 |
| 2018-06-07 | 2018-06-05 | 3.543 | 342,757 | -125,858 | 0.01% | 1,214,292 |
| 2018-06-06 | 2018-06-04 | 3.605 | 468,615 | +140,982 | 0.01% | 1,689,556 |
| 2018-06-04 | 2018-05-31 | 3.417 | 327,633 | -431,877 | 0.01% | 1,119,625 |
| 2018-06-01 | 2018-05-30 | 3.386 | 759,510 | -1,743,457 | 0.01% | 2,571,673 |
| 2018-05-31 | 2018-05-29 | 3.496 | 2,502,967 | -74,637 | 0.04% | 8,749,606 |
| 2018-05-30 | 2018-05-28 | 3.543 | 2,577,604 | -74,638 | 0.04% | 9,131,732 |
| 2018-05-29 | 2018-05-25 | 3.543 | 2,652,242 | -345,103 | 0.04% | 9,396,153 |
| 2018-05-18 | 2018-05-16 | 3.417 | 2,997,345 | +1,538,044 | 0.05% | 10,242,872 |
| 2018-05-08 | 2018-05-04 | 3.323 | 1,459,301 | -480,998 | 0.02% | 4,849,637 |
| 2018-05-03 | 2018-04-30 | 3.308 | 1,940,299 | -266,016 | 0.03% | 6,417,703 |
| 2018-05-02 | 2018-04-27 | 3.229 | 2,206,315 | +172,879 | 0.04% | 7,124,645 |
| 2018-04-30 | 2018-04-26 | 3.198 | 2,033,436 | +93,137 | 0.03% | 6,502,632 |
| 2018-04-25 | 2018-04-23 | 3.151 | 1,940,299 | +49,121 | 0.03% | 6,113,547 |
| 2018-04-23 | 2018-04-19 | 3.214 | 1,891,178 | -268,568 | 0.03% | 6,077,357 |
| 2018-04-17 | 2018-04-13 | 3.261 | 2,159,746 | +268,568 | 0.03% | 7,041,976 |
| 2018-04-13 | 2018-04-11 | 3.182 | 1,891,178 | -191,379 | 0.03% | 6,018,066 |
| 2018-04-11 | 2018-04-09 | 3.182 | 2,082,557 | +940,306 | 0.03% | 6,627,068 |
| 2018-04-10 | 2018-04-06 | 3.198 | 1,142,251 | +897,564 | 0.02% | 3,652,752 |
| 2018-04-04 | 2018-03-29 | 3.167 | 244,687 | +2,983 | 0.00% | 774,802 |
| 2018-03-09 | 2018-03-07 | 3.041 | 241,704 | +41,465 | 0.00% | 735,045 |
| 2018-03-08 | 2018-03-06 | 3.088 | 200,239 | -353,412 | 0.00% | 618,363 |
| 2018-03-07 | 2018-03-05 | 3.104 | 553,651 | -170,327 | 0.01% | 1,718,422 |
| 2018-03-06 | 2018-03-02 | 3.088 | 723,978 | +438,894 | 0.01% | 2,235,734 |
| 2018-03-05 | 2018-03-01 | 3.119 | 285,084 | -424 | 0.00% | 889,313 |
| 2018-03-02 | 2018-02-28 | 3.088 | 285,508 | +424 | 0.00% | 881,684 |
| 2018-02-27 | 2018-02-23 | 3.119 | 285,084 | -637 | 0.00% | 889,313 |
| 2018-02-26 | 2018-02-22 | 3.104 | 285,721 | -2,552 | 0.00% | 886,821 |
| 2018-02-12 | 2018-02-08 | 3.104 | 288,273 | +84,845 | 0.00% | 894,742 |
| 2018-02-09 | 2018-02-07 | 3.088 | 203,428 | -17,241 | 0.00% | 628,211 |
| 2018-02-08 | 2018-02-06 | 3.119 | 220,669 | +17,224 | 0.00% | 688,372 |
| 2018-02-07 | 2018-02-05 | 3.276 | 203,445 | +82,931 | 0.00% | 666,533 |
| 2018-01-26 | 2018-01-24 | 3.417 | 120,514 | +82,930 | 0.00% | 411,834 |
| 2017-12-28 | 2017-12-22 | 3.151 | 37,584 | -452,928 | 0.00% | 118,421 |
| 2017-12-27 | 2017-12-21 | 3.167 | 490,512 | -602,187 | 0.01% | 1,553,208 |
| 2017-12-22 | 2017-12-20 | 3.119 | 1,092,699 | -1,296,908 | 0.02% | 3,408,648 |
| 2017-12-21 | 2017-12-19 | 3.135 | 2,389,607 | -781,461 | 0.04% | 7,491,779 |
| 2017-12-20 | 2017-12-18 | 3.135 | 3,171,068 | -696,404 | 0.05% | 9,941,778 |
| 2017-12-19 | 2017-12-15 | 3.135 | 3,867,472 | +214,982 | 0.06% | 12,125,110 |
| 2017-12-15 | 2017-12-13 | 3.214 | 3,652,490 | +59,100 | 0.06% | 11,737,386 |
| 2017-12-13 | 2017-12-11 | 3.135 | 3,593,390 | -667,273 | 0.08% | 11,265,821 |
| 2017-12-08 | 2017-12-06 | 3.072 | 4,260,663 | +667,273 | 0.09% | 13,090,667 |
| 2017-12-07 | 2017-12-05 | 3.229 | 3,593,390 | -4,864,216 | 0.08% | 11,603,796 |
| 2017-12-06 | 2017-12-04 | 3.245 | 8,457,606 | +1,318,597 | 0.18% | 27,443,930 |
| 2017-12-05 | 2017-12-01 | 3.276 | 7,139,009 | -204,137 | 0.15% | 23,389,057 |
| 2017-12-04 | 2017-11-30 | 3.292 | 7,343,146 | +4,743,631 | 0.16% | 24,172,967 |
| 2017-11-30 | 2017-11-28 | 3.261 | 2,599,515 | -3,190 | 0.06% | 8,475,868 |
| 2017-11-29 | 2017-11-27 | 3.355 | 2,602,705 | -1,914 | 0.06% | 8,731,065 |
| 2017-11-27 | 2017-11-23 | 3.417 | 2,604,619 | -318,964 | 0.06% | 8,900,803 |
| 2017-11-22 | 2017-11-20 | 3.449 | 2,923,583 | -682,582 | 0.06% | 10,082,462 |
| 2017-11-20 | 2017-11-16 | 3.496 | 3,606,165 | -535,860 | 0.08% | 12,606,048 |
| 2017-11-17 | 2017-11-15 | 3.511 | 4,142,025 | -1,331,355 | 0.09% | 14,544,180 |
| 2017-11-16 | 2017-11-14 | 3.574 | 5,473,380 | -318,964 | 0.12% | 19,562,257 |
| 2017-11-15 | 2017-11-13 | 4.145 | 5,792,344 | -2,239,764 | 0.12% | 24,006,843 |
| 2017-11-14 | 2017-11-10 | 4.161 | 8,032,108 | +216,124 | 0.17% | 33,424,504 |
| 2017-11-13 | 2017-11-09 | 4.195 | 7,815,984 | +229,444 | 0.18% | 32,787,433 |
| 2017-11-10 | 2017-11-08 | 4.212 | 7,586,540 | +604,898 | 0.17% | 31,952,234 |
| 2017-11-08 | 2017-11-06 | 4.128 | 6,981,642 | -160,313 | 0.16% | 28,818,836 |
| 2017-11-07 | 2017-11-03 | 4.145 | 7,141,955 | -463,060 | 0.16% | 29,600,416 |
| 2017-11-06 | 2017-11-02 | 4.128 | 7,605,015 | +2,620,431 | 0.17% | 31,391,996 |
| 2017-10-20 | 2017-10-18 | 4.145 | 4,984,584 | -82,123 | 0.11% | 20,659,015 |
| 2017-10-18 | 2017-10-16 | 4.195 | 5,066,707 | -596 | 0.12% | 21,254,434 |
| 2017-10-13 | 2017-10-11 | 4.145 | 5,067,303 | -298 | 0.12% | 21,001,851 |
| 2017-10-12 | 2017-10-10 | 4.145 | 5,067,601 | +4,977,329 | 0.12% | 21,003,086 |
| 2017-09-27 | 2017-09-25 | 4.312 | 90,272 | +6,540 | 0.00% | 389,287 |
| 2017-09-14 | 2017-09-12 | 4.413 | 83,732 | +596 | 0.00% | 369,514 |
| 2017-07-21 | 2017-07-19 | 4.648 | 83,136 | -188,919 | 0.00% | 386,414 |
| 2017-07-20 | 2017-07-18 | 4.614 | 272,055 | +189,515 | 0.01% | 1,255,374 |
| 2017-07-07 | 2017-07-05 | 4.614 | 82,540 | -4,768 | 0.00% | 380,874 |
| 2017-06-28 | 2017-06-26 | 4.799 | 87,308 | +4,768 | 0.00% | 418,990 |
| 2017-06-13 | 2017-06-09 | 4.749 | 82,540 | -153,758 | 0.00% | 391,954 |
| 2017-06-12 | 2017-06-08 | 4.732 | 236,298 | +153,758 | 0.01% | 1,118,132 |
| 2017-06-09 | 2017-06-07 | 5.339 | 82,540 | +14,290 | 0.00% | 440,719 |
| 2017-06-08 | 2017-06-06 | 5.339 | 68,250 | +4,120 | 0.00% | 364,418 |
| 2017-05-05 | 2017-05-02 | 5.161 | 64,130 | -14,605 | 0.00% | 330,967 |
| 2017-04-27 | 2017-04-25 | 5.179 | 78,735 | -173,595 | 0.00% | 407,748 |
| 2017-04-26 | 2017-04-24 | 5.161 | 252,330 | +173,595 | 0.01% | 1,302,245 |
| 2017-03-31 | 2017-03-29 | 5.143 | 78,735 | -494,464 | 0.00% | 404,936 |
| 2017-03-30 | 2017-03-28 | 5.179 | 573,199 | +509,065 | 0.01% | 2,968,447 |
| 2017-03-29 | 2017-03-27 | 5.125 | 64,134 | -898,771 | 0.00% | 328,697 |
| 2017-03-28 | 2017-03-24 | 5.339 | 962,905 | +898,775 | 0.02% | 5,141,390 |
| 2017-03-24 | 2017-03-22 | 5.518 | 64,130 | -347,189 | 0.00% | 353,872 |
| 2017-03-20 | 2017-03-16 | 5.589 | 411,319 | +347,189 | 0.01% | 2,299,053 |
| 2017-03-16 | 2017-03-14 | 5.500 | 64,130 | -352,788 | 0.00% | 352,726 |
| 2017-03-15 | 2017-03-13 | 5.500 | 416,918 | +352,788 | 0.01% | 2,293,123 |
| 2017-03-08 | 2017-03-06 | 5.429 | 64,130 | -188,154 | 0.00% | 348,145 |
| 2017-03-07 | 2017-03-03 | 5.429 | 252,284 | -752,781 | 0.01% | 1,369,586 |
| 2017-03-06 | 2017-03-02 | 5.393 | 1,005,065 | +585,843 | 0.02% | 5,420,346 |
| 2017-03-03 | 2017-03-01 | 5.429 | 419,222 | -485,505 | 0.01% | 2,275,850 |
| 2017-03-02 | 2017-02-28 | 5.375 | 904,727 | +840,630 | 0.02% | 4,863,064 |
| 2017-01-25 | 2017-01-23 | 5.054 | 64,097 | -610,381 | 0.00% | 323,929 |
| 2017-01-24 | 2017-01-20 | 5.036 | 674,478 | +610,381 | 0.02% | 3,396,587 |
| 2017-01-16 | 2017-01-12 | 5.036 | 64,097 | -14,560 | 0.00% | 322,785 |
| 2017-01-13 | 2017-01-11 | 5.072 | 78,657 | +14,560 | 0.00% | 398,916 |
| 2016-12-06 | 2016-12-02 | 5.125 | 64,097 | -1,120 | 0.00% | 328,508 |
| 2016-12-02 | 2016-11-30 | 5.125 | 65,217 | -560 | 0.00% | 334,248 |
| 2016-11-28 | 2016-11-24 | 4.964 | 65,777 | -1,680 | 0.00% | 326,546 |
| 2016-11-25 | 2016-11-23 | 4.982 | 67,457 | +1,680 | 0.00% | 336,091 |
| 2016-11-07 | 2016-11-03 | 5.000 | 65,777 | -1,120 | 0.00% | 328,896 |
| 2016-09-12 | 2016-09-08 | 5.447 | 66,897 | +5,600 | 0.00% | 364,361 |
| 2016-08-29 | 2016-08-25 | 5.179 | 61,297 | -5,600 | 0.00% | 317,441 |
| 2016-07-22 | 2016-07-20 | 5.411 | 66,897 | +560 | 0.00% | 361,972 |
| 2016-07-06 | 2016-07-04 | 5.197 | 66,337 | +560 | 0.00% | 344,727 |
| 2016-06-28 | 2016-06-24 | 5.018 | 65,777 | -13,460 | 0.00% | 330,070 |
| 2016-06-13 | 2016-06-08 | 6.716 | 79,237 | -115,917 | 0.00% | 532,193 |
| 2016-06-10 | 2016-06-07 | 6.716 | 195,154 | +122,260 | 0.00% | 1,310,747 |
| 2016-06-02 | 2016-05-31 | 6.367 | 72,894 | -9,273 | 0.00% | 464,121 |
| 2016-05-26 | 2016-05-24 | 6.095 | 82,167 | -92,727 | 0.00% | 500,832 |
| 2016-05-25 | 2016-05-23 | 6.154 | 174,894 | +92,727 | 0.00% | 1,076,216 |
| 2016-04-25 | 2016-04-21 | 7.202 | 82,167 | -61 | 0.00% | 591,748 |
| 2016-04-11 | 2016-04-07 | 7.338 | 82,228 | +2,061 | 0.00% | 603,361 |
| 2016-03-04 | 2016-03-02 | 6.697 | 80,167 | +79,848 | 0.00% | 536,884 |
| 2016-03-03 | 2016-03-01 | 6.425 | 319 | -79,848 | 0.00% | 2,050 |
| 2016-03-02 | 2016-02-29 | 6.309 | 80,167 | +79,848 | 0.00% | 505,760 |
| 2016-02-03 | 2016-02-01 | 6.716 | 319 | -1,545,453 | 0.00% | 2,143 |
| 2016-02-01 | 2016-01-28 | 6.406 | 1,545,772 | -1,079,242 | 0.04% | 9,902,041 |
| 2016-01-29 | 2016-01-27 | 6.289 | 2,625,014 | +1,079,242 | 0.07% | 16,509,807 |
| 2016-01-22 | 2016-01-20 | 6.949 | 1,545,772 | -5,666,662 | 0.04% | 10,742,215 |
| 2016-01-21 | 2016-01-19 | 7.027 | 7,212,434 | +7,212,115 | 0.19% | 50,682,238 |
| 2015-12-14 | 2015-12-10 | 7.920 | 319 | -493,515 | 0.00% | 2,526 |
| 2015-12-11 | 2015-12-09 | 7.765 | 493,834 | +280,758 | 0.01% | 3,834,479 |
| 2015-12-10 | 2015-12-08 | 7.939 | 213,076 | -25,758 | 0.01% | 1,691,699 |
| 2015-12-07 | 2015-12-03 | 8.464 | 238,834 | +238,515 | 0.01% | 2,021,380 |
| 2015-11-25 | 2015-11-23 | 8.658 | 319 | -17,515 | 0.00% | 2,762 |
| 2015-11-24 | 2015-11-20 | 8.696 | 17,834 | +17,515 | 0.00% | 155,093 |
| 2015-10-23 | 2015-10-20 | 10.191 | 319 | +61 | 0.00% | 3,251 |
| 2015-09-30 | 2015-09-25 | 10.055 | 258 | -300,982 | 0.00% | 2,594 |
| 2015-09-29 | 2015-09-24 | 10.288 | 301,240 | +119,515 | 0.01% | 3,099,230 |
| 2015-09-22 | 2015-09-18 | 10.754 | 181,725 | +91,831 | 0.00% | 1,954,294 |
| 2015-09-15 | 2015-09-11 | 10.521 | 89,894 | -1,119 | 0.00% | 945,791 |
| 2015-09-14 | 2015-09-10 | 10.327 | 91,013 | +1,119 | 0.00% | 939,897 |
| 2015-08-25 | 2015-08-21 | 9.473 | 89,894 | -112,303 | 0.00% | 851,561 |
| 2015-08-24 | 2015-08-20 | 9.667 | 202,197 | +112,303 | 0.01% | 1,954,652 |
| 2015-06-15 | 2015-06-11 | 12.209 | 89,894 | -21,636 | 0.00% | 1,097,531 |
| 2015-06-12 | 2015-06-10 | 12.632 | 111,530 | +3,893 | 0.00% | 1,408,798 |
| 2015-06-03 | 2015-06-01 | 12.813 | 107,637 | -1,254,851 | 0.00% | 1,379,108 |
| 2015-06-02 | 2015-05-29 | 11.344 | 1,362,488 | +1,362,239 | 0.04% | 15,456,425 |
| 2015-06-01 | 2015-05-28 | 11.183 | 249 | -304,266 | 0.00% | 2,785 |
| 2015-05-28 | 2015-05-26 | 11.043 | 304,515 | -174,506 | 0.01% | 3,362,624 |
| 2015-05-22 | 2015-05-20 | 10.278 | 479,021 | -2,983 | 0.01% | 4,923,486 |
| 2015-05-21 | 2015-05-19 | 10.238 | 482,004 | +2,983 | 0.01% | 4,934,756 |
| 2015-05-19 | 2015-05-15 | 10.077 | 479,021 | -7,955 | 0.01% | 4,827,136 |
| 2015-05-18 | 2015-05-14 | 9.936 | 486,976 | -1,988 | 0.01% | 4,838,734 |
| 2015-05-15 | 2015-05-13 | 9.675 | 488,964 | -133,738 | 0.01% | 4,730,633 |
| 2015-05-14 | 2015-05-12 | 9.735 | 622,702 | +35,796 | 0.02% | 6,062,097 |
| 2015-05-11 | 2015-05-07 | 9.594 | 586,906 | +119,320 | 0.02% | 5,630,983 |
| 2015-04-10 | 2015-04-08 | 8.367 | 467,586 | -25,853 | 0.01% | 3,912,480 |
| 2015-04-09 | 2015-04-02 | 8.106 | 493,439 | +493,190 | 0.01% | 3,999,777 |
| 2015-02-16 | 2015-02-12 | 7.865 | 249 | -198,867 | 0.00% | 1,958 |
| 2015-02-11 | 2015-02-09 | 7.482 | 199,116 | -4,971 | 0.01% | 1,489,863 |
| 2015-02-10 | 2015-02-06 | 7.442 | 204,087 | -154,619 | 0.01% | 1,518,848 |
| 2015-02-09 | 2015-02-05 | 7.804 | 358,706 | +154,619 | 0.01% | 2,799,417 |
| 2015-01-28 | 2015-01-26 | 8.709 | 204,087 | -99,434 | 0.01% | 1,777,463 |
| 2015-01-26 | 2015-01-22 | 8.589 | 303,521 | +198,867 | 0.01% | 2,606,837 |
| 2015-01-23 | 2015-01-21 | 8.649 | 104,654 | +98,937 | 0.00% | 905,152 |
| 2015-01-21 | 2015-01-19 | 8.247 | 5,717 | +497 | 0.00% | 47,146 |
| 2015-01-02 | 2014-12-29 | 7.764 | 5,220 | -95,456 | 0.00% | 40,528 |
| 2014-12-30 | 2014-12-24 | 7.704 | 100,676 | +95,456 | 0.00% | 775,572 |
| 2014-11-04 | 2014-10-31 | 7.040 | 5,220 | -24,361 | 0.00% | 36,748 |
| 2014-10-10 | 2014-10-08 | 7.342 | 29,581 | -4,971,675 | 0.00% | 217,172 |
| 2014-10-09 | 2014-10-07 | 7.321 | 5,001,256 | +4,971,675 | 0.15% | 36,616,577 |
| 2014-10-08 | 2014-10-06 | 7.342 | 29,581 | -21,379 | 0.00% | 217,172 |
| 2014-10-07 | 2014-10-03 | 7.241 | 50,960 | +21,379 | 0.00% | 369,002 |
| 2014-09-23 | 2014-09-19 | 7.402 | 29,581 | +24,361 | 0.00% | 218,957 |
| 2014-07-17 | 2014-07-15 | 6.758 | 5,220 | +4,971 | 0.00% | 35,278 |
| 2014-07-07 | 2014-07-03 | 6.477 | 249 | -93,467 | 0.00% | 1,613 |
| 2014-07-04 | 2014-07-02 | 6.376 | 93,716 | +93,467 | 0.00% | 597,545 |
| 2014-06-20 | 2014-06-18 | 5.914 | 249 | -226,708 | 0.00% | 1,472 |
| 2014-06-19 | 2014-06-17 | 5.914 | 226,957 | +226,708 | 0.01% | 1,342,110 |
| 2014-05-26 | 2014-05-22 | 6.308 | 249 | +18 | 0.00% | 1,571 |
| 2014-05-19 | 2014-05-15 | 6.200 | 231 | -40,506 | 0.00% | 1,432 |
| 2014-05-16 | 2014-05-14 | 6.113 | 40,737 | +4,629 | 0.00% | 249,038 |
| 2014-04-17 | 2014-04-15 | 6.135 | 36,108 | -46,292 | 0.00% | 221,520 |
| 2014-03-19 | 2014-03-17 | 5.357 | 82,400 | -46,293 | 0.00% | 441,438 |
| 2014-03-12 | 2014-03-10 | 5.508 | 128,693 | +50,922 | 0.00% | 708,901 |
| 2014-02-19 | 2014-02-17 | 5.681 | 77,771 | -48,607 | 0.00% | 441,839 |
| 2014-01-28 | 2014-01-24 | 5.703 | 126,378 | +92,585 | 0.00% | 720,719 |
| 2014-01-17 | 2014-01-15 | 5.811 | 33,793 | -43,978 | 0.00% | 196,367 |
| 2013-12-27 | 2013-12-20 | 5.789 | 77,771 | +23,146 | 0.00% | 450,239 |
| 2013-12-20 | 2013-12-18 | 5.876 | 54,625 | +27,775 | 0.00% | 320,960 |
| 2013-12-18 | 2013-12-16 | 5.897 | 26,850 | -37,033 | 0.00% | 158,342 |
| 2013-12-13 | 2013-12-11 | 5.962 | 63,883 | +18,516 | 0.00% | 380,877 |
| 2013-12-02 | 2013-11-28 | 6.049 | 45,367 | -92,584 | 0.00% | 274,403 |
| 2013-11-22 | 2013-11-20 | 6.308 | 137,951 | +12,499 | 0.01% | 870,158 |
| 2013-11-19 | 2013-11-15 | 6.243 | 125,452 | -26,618 | 0.00% | 783,188 |
| 2013-11-14 | 2013-11-12 | 6.157 | 152,070 | +46,292 | 0.01% | 936,222 |
| 2013-11-12 | 2013-11-08 | 6.481 | 105,778 | -12,499 | 0.00% | 685,499 |
| 2013-10-22 | 2013-10-18 | 6.567 | 118,277 | -23,146 | 0.00% | 776,720 |
| 2013-10-17 | 2013-10-15 | 6.329 | 141,423 | -11,573 | 0.01% | 895,114 |
| 2013-10-16 | 2013-10-11 | 6.502 | 152,996 | -13,888 | 0.01% | 994,803 |
| 2013-10-02 | 2013-09-27 | 6.351 | 166,884 | -9,259 | 0.01% | 1,059,870 |
| 2013-09-25 | 2013-09-23 | 6.308 | 176,143 | -9,258 | 0.01% | 1,111,063 |
| 2013-09-18 | 2013-09-16 | 6.265 | 185,401 | -34,719 | 0.01% | 1,161,450 |
| 2013-09-13 | 2013-09-11 | 6.265 | 220,120 | -53,237 | 0.01% | 1,378,948 |
| 2013-09-11 | 2013-09-09 | 5.854 | 273,357 | +23,147 | 0.01% | 1,600,258 |
| 2013-09-06 | 2013-09-04 | 5.962 | 250,210 | +13,887 | 0.01% | 1,491,778 |
| 2013-09-04 | 2013-09-02 | 6.027 | 236,323 | +9,259 | 0.01% | 1,424,297 |
| 2013-08-30 | 2013-08-28 | 6.070 | 227,064 | +50,921 | 0.01% | 1,378,304 |
| 2013-08-21 | 2013-08-19 | 6.200 | 176,143 | +55,551 | 0.01% | 1,092,038 |
| 2013-08-20 | 2013-08-16 | 6.718 | 120,592 | -32,404 | 0.00% | 810,157 |
| 2013-08-19 | 2013-08-15 | 6.653 | 152,996 | -26,618 | 0.01% | 1,017,938 |
| 2013-08-16 | 2013-08-13 | 6.481 | 179,614 | +18,517 | 0.01% | 1,163,997 |
| 2013-08-09 | 2013-08-07 | 6.632 | 161,097 | +23,146 | 0.01% | 1,068,357 |
| 2013-08-07 | 2013-08-05 | 6.826 | 137,951 | +18,517 | 0.01% | 941,678 |
| 2013-08-02 | 2013-07-31 | 7.042 | 119,434 | -32,405 | 0.00% | 841,078 |
| 2013-07-31 | 2013-07-29 | 6.805 | 151,839 | -41,663 | 0.01% | 1,033,200 |
| 2013-07-19 | 2013-07-17 | 6.524 | 193,502 | -32,405 | 0.01% | 1,262,359 |
| 2013-07-18 | 2013-07-16 | 6.286 | 225,907 | -37,034 | 0.01% | 1,420,081 |
| 2013-07-17 | 2013-07-15 | 6.027 | 262,941 | -39,348 | 0.01% | 1,584,722 |
| 2013-07-11 | 2013-07-09 | 5.984 | 302,289 | -9,259 | 0.01% | 1,808,808 |
| 2013-07-10 | 2013-07-08 | 5.941 | 311,548 | +249,979 | 0.01% | 1,850,752 |
| 2013-07-08 | 2013-07-04 | 6.070 | 61,569 | +32,405 | 0.00% | 373,731 |
| 2013-07-03 | 2013-06-28 | 6.286 | 29,164 | -37,034 | 0.00% | 183,329 |
| 2013-07-02 | 2013-06-27 | 6.070 | 66,198 | -64,809 | 0.00% | 401,829 |
| 2013-06-27 | 2013-06-25 | 5.638 | 131,007 | +27,775 | 0.00% | 738,628 |
| 2013-06-26 | 2013-06-24 | 5.768 | 103,232 | +58,791 | 0.00% | 595,410 |
| 2013-06-19 | 2013-06-17 | 6.092 | 44,441 | -30,090 | 0.00% | 270,722 |
| 2013-06-18 | 2013-06-14 | 6.092 | 74,531 | -46,292 | 0.00% | 454,022 |
| 2013-06-17 | 2013-06-13 | 5.746 | 120,823 | +50,922 | 0.00% | 694,259 |
| 2013-06-14 | 2013-06-11 | 6.005 | 69,901 | +55,550 | 0.00% | 419,777 |
| 2013-06-11 | 2013-06-07 | 6.243 | 14,351 | -231,462 | 0.00% | 89,592 |
| 2013-05-31 | 2013-05-29 | 6.968 | 245,813 | -18,517 | 0.01% | 1,712,707 |
| 2013-05-30 | 2013-05-28 | 6.788 | 264,330 | -12,858 | 0.01% | 1,794,349 |
| 2013-05-29 | 2013-05-27 | 6.519 | 277,188 | +31,245 | 0.01% | 1,807,113 |
| 2013-05-27 | 2013-05-23 | 6.811 | 245,943 | -31,245 | 0.01% | 1,675,043 |
| 2013-05-24 | 2013-05-22 | 6.587 | 277,188 | +98,199 | 0.01% | 1,825,743 |
| 2013-05-23 | 2013-05-21 | 7.102 | 178,989 | +63,829 | 0.01% | 1,271,169 |
| 2013-05-22 | 2013-05-20 | 7.640 | 115,160 | +31,691 | 0.00% | 879,780 |
| 2013-05-21 | 2013-05-16 | 7.595 | 83,469 | -62,490 | 0.00% | 633,932 |
| 2013-05-20 | 2013-05-15 | 7.393 | 145,959 | +145,959 | 0.01% | 1,079,102 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy