History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 22,000 | +0 | 0.00% | 73,700 |
| 2025-10-13 | 2025-10-09 | 3.340 | 22,000 | +0 | 0.00% | 73,480 |
| 2025-10-10 | 2025-10-08 | 3.220 | 22,000 | +0 | 0.00% | 70,840 |
| 2025-10-09 | 2025-10-06 | 3.240 | 22,000 | +0 | 0.00% | 71,280 |
| 2025-10-08 | 2025-10-03 | 3.270 | 22,000 | +0 | 0.00% | 71,940 |
| 2025-10-06 | 2025-10-02 | 3.260 | 22,000 | +0 | 0.00% | 71,720 |
| 2025-10-03 | 2025-09-30 | 3.230 | 22,000 | +0 | 0.00% | 71,060 |
| 2025-10-02 | 2025-09-29 | 3.250 | 22,000 | +0 | 0.00% | 71,500 |
| 2025-09-30 | 2025-09-26 | 3.240 | 22,000 | +0 | 0.00% | 71,280 |
| 2025-09-29 | 2025-09-25 | 3.210 | 22,000 | +0 | 0.00% | 70,620 |
| 2025-09-26 | 2025-09-24 | 3.300 | 22,000 | +0 | 0.00% | 72,600 |
| 2025-09-25 | 2025-09-23 | 3.340 | 22,000 | +0 | 0.00% | 73,480 |
| 2025-09-24 | 2025-09-22 | 3.290 | 22,000 | +0 | 0.00% | 72,380 |
| 2025-09-23 | 2025-09-19 | 3.340 | 22,000 | +0 | 0.00% | 73,480 |
| 2025-09-22 | 2025-09-18 | 3.420 | 22,000 | +0 | 0.00% | 75,240 |
| 2025-09-19 | 2025-09-17 | 3.460 | 22,000 | +0 | 0.00% | 76,120 |
| 2025-09-18 | 2025-09-16 | 3.500 | 22,000 | +0 | 0.00% | 77,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 22,000 | +0 | 0.00% | 76,780 |
| 2025-09-16 | 2025-09-12 | 3.460 | 22,000 | +0 | 0.00% | 76,120 |
| 2025-09-15 | 2025-09-11 | 3.480 | 22,000 | +0 | 0.00% | 76,560 |
| 2025-09-12 | 2025-09-10 | 3.450 | 22,000 | -15,000 | 0.00% | 75,900 |
| 2025-07-24 | 2025-07-22 | 3.200 | 37,000 | +15,000 | 0.00% | 118,400 |
| 2025-06-09 | 2025-06-05 | 3.413 | 22,000 | +1,180 | 0.00% | 75,088 |
| 2024-09-30 | 2024-09-26 | 3.905 | 20,820 | +311 | 0.00% | 81,295 |
| 2024-07-17 | 2024-07-15 | 4.087 | 20,509 | -18,644 | 0.00% | 83,821 |
| 2024-07-16 | 2024-07-12 | 4.076 | 39,153 | +18,644 | 0.00% | 159,600 |
| 2024-07-10 | 2024-07-08 | 4.462 | 20,509 | -9,322 | 0.00% | 91,521 |
| 2024-07-09 | 2024-07-05 | 4.484 | 29,831 | +9,322 | 0.00% | 133,760 |
| 2024-07-08 | 2024-07-04 | 4.548 | 20,509 | -9,322 | 0.00% | 93,281 |
| 2024-07-05 | 2024-07-03 | 4.495 | 29,831 | +9,322 | 0.00% | 134,080 |
| 2024-06-11 | 2024-06-06 | 4.280 | 20,509 | -17,176 | 0.00% | 87,772 |
| 2024-06-06 | 2024-06-04 | 4.224 | 37,685 | +17,945 | 0.00% | 159,181 |
| 2024-06-03 | 2024-05-30 | 4.179 | 19,740 | -26,917 | 0.00% | 82,501 |
| 2024-05-29 | 2024-05-27 | 4.213 | 46,657 | +26,917 | 0.00% | 196,558 |
| 2023-10-13 | 2023-10-11 | 3.254 | 19,740 | -26,917 | 0.00% | 64,241 |
| 2023-10-10 | 2023-10-06 | 3.299 | 46,657 | +26,917 | 0.00% | 153,918 |
| 2023-09-26 | 2023-09-22 | 3.277 | 19,740 | -8,972 | 0.00% | 64,681 |
| 2023-09-07 | 2023-09-05 | 3.399 | 28,712 | +8,972 | 0.00% | 97,599 |
| 2023-06-12 | 2023-06-08 | 3.365 | 19,740 | +846 | 0.00% | 66,429 |
| 2023-01-31 | 2023-01-27 | 4.052 | 18,894 | -4,294 | 0.00% | 76,562 |
| 2023-01-30 | 2023-01-26 | 4.075 | 23,188 | +859 | 0.00% | 94,502 |
| 2023-01-20 | 2023-01-18 | 4.110 | 22,329 | +4,294 | 0.00% | 91,781 |
| 2023-01-16 | 2023-01-12 | 4.122 | 18,035 | -859 | 0.00% | 74,341 |
| 2023-01-03 | 2022-12-29 | 3.831 | 18,894 | -4,294 | 0.00% | 72,382 |
| 2022-12-30 | 2022-12-28 | 3.819 | 23,188 | -24,046 | 0.00% | 88,562 |
| 2022-12-05 | 2022-12-01 | 3.365 | 47,234 | -589,993 | 0.00% | 158,951 |
| 2022-12-01 | 2022-11-29 | 3.400 | 637,227 | +601,158 | 0.01% | 2,166,640 |
| 2022-11-30 | 2022-11-28 | 3.540 | 36,069 | -1,030,556 | 0.00% | 127,678 |
| 2022-11-29 | 2022-11-25 | 3.423 | 1,066,625 | +687,037 | 0.01% | 3,651,480 |
| 2022-11-25 | 2022-11-23 | 3.412 | 379,588 | +343,519 | 0.00% | 1,295,060 |
| 2022-11-21 | 2022-11-17 | 3.307 | 36,069 | -8,588 | 0.00% | 119,279 |
| 2022-11-18 | 2022-11-16 | 3.412 | 44,657 | +8,588 | 0.00% | 152,359 |
| 2022-11-15 | 2022-11-11 | 3.319 | 36,069 | -12,882 | 0.00% | 119,699 |
| 2022-11-09 | 2022-11-07 | 3.179 | 48,951 | +12,882 | 0.00% | 155,609 |
| 2022-10-31 | 2022-10-27 | 3.016 | 36,069 | +8,588 | 0.00% | 108,779 |
| 2022-09-20 | 2022-09-16 | 4.518 | 27,481 | +4,293 | 0.00% | 124,158 |
| 2022-09-08 | 2022-09-06 | 5.240 | 23,188 | -8,587 | 0.00% | 121,503 |
| 2022-08-03 | 2022-08-01 | 4.762 | 31,775 | +4,294 | 0.00% | 151,328 |
| 2022-08-02 | 2022-07-29 | 5.170 | 27,481 | +8,587 | 0.00% | 142,078 |
| 2022-07-07 | 2022-07-05 | 5.461 | 18,894 | -42,939 | 0.00% | 103,183 |
| 2022-06-30 | 2022-06-28 | 5.694 | 61,833 | -17,176 | 0.00% | 352,078 |
| 2022-06-22 | 2022-06-20 | 5.566 | 79,009 | -95,327 | 0.00% | 439,759 |
| 2022-06-21 | 2022-06-17 | 5.589 | 174,336 | +103,915 | 0.00% | 974,402 |
| 2022-06-16 | 2022-06-14 | 5.415 | 70,421 | +8,588 | 0.00% | 381,298 |
| 2022-06-07 | 2022-06-02 | 4.860 | 61,833 | +947 | 0.00% | 300,523 |
| 2022-06-06 | 2022-06-01 | 4.789 | 60,886 | -4,228 | 0.00% | 291,601 |
| 2022-06-02 | 2022-05-31 | 4.718 | 65,114 | -4,228 | 0.00% | 307,230 |
| 2022-05-31 | 2022-05-27 | 4.281 | 69,342 | +8,456 | 0.00% | 296,839 |
| 2022-05-18 | 2022-05-16 | 4.517 | 60,886 | -8,456 | 0.00% | 275,041 |
| 2022-05-12 | 2022-05-10 | 4.210 | 69,342 | -25,369 | 0.00% | 291,919 |
| 2022-05-11 | 2022-05-06 | 4.127 | 94,711 | +25,369 | 0.00% | 390,879 |
| 2022-05-10 | 2022-05-05 | 4.505 | 69,342 | -16,913 | 0.00% | 312,419 |
| 2022-05-06 | 2022-05-04 | 4.553 | 86,255 | +16,913 | 0.00% | 392,700 |
| 2022-05-03 | 2022-04-28 | 4.588 | 69,342 | -16,913 | 0.00% | 318,159 |
| 2022-04-29 | 2022-04-27 | 4.458 | 86,255 | +16,913 | 0.00% | 384,540 |
| 2022-04-25 | 2022-04-21 | 4.340 | 69,342 | -33,826 | 0.00% | 300,939 |
| 2022-04-21 | 2022-04-19 | 4.730 | 103,168 | +8,457 | 0.00% | 488,002 |
| 2022-04-20 | 2022-04-14 | 4.600 | 94,711 | +33,825 | 0.00% | 435,679 |
| 2022-03-25 | 2022-03-23 | 4.754 | 60,886 | +8,457 | 0.00% | 289,441 |
| 2022-03-22 | 2022-03-18 | 4.825 | 52,429 | +845 | 0.00% | 252,958 |
| 2022-03-17 | 2022-03-15 | 4.021 | 51,584 | -6,765 | 0.00% | 207,401 |
| 2022-03-15 | 2022-03-11 | 5.191 | 58,349 | +2,537 | 0.00% | 302,910 |
| 2022-03-09 | 2022-03-07 | 5.144 | 55,812 | -211,409 | 0.00% | 287,100 |
| 2022-03-03 | 2022-03-01 | 5.180 | 267,221 | -4,228 | 0.00% | 1,384,079 |
| 2022-03-01 | 2022-02-25 | 5.038 | 271,449 | -8,457 | 0.00% | 1,367,458 |
| 2022-02-21 | 2022-02-17 | 4.695 | 279,906 | +8,457 | 0.00% | 1,314,071 |
| 2022-02-18 | 2022-02-16 | 4.470 | 271,449 | +211,409 | 0.00% | 1,213,378 |
| 2022-01-25 | 2022-01-21 | 5.321 | 60,040 | -803,355 | 0.00% | 319,499 |
| 2022-01-21 | 2022-01-19 | 5.333 | 863,395 | -295,973 | 0.01% | 4,604,710 |
| 2021-12-23 | 2021-12-21 | 5.984 | 1,159,368 | +338,255 | 0.01% | 6,937,261 |
| 2021-12-21 | 2021-12-17 | 5.948 | 821,113 | +42,282 | 0.01% | 4,884,129 |
| 2021-12-20 | 2021-12-16 | 5.984 | 778,831 | +761,073 | 0.01% | 4,660,258 |
| 2021-12-14 | 2021-12-10 | 5.605 | 17,758 | +8,456 | 0.00% | 99,538 |
| 2021-12-10 | 2021-12-08 | 5.428 | 9,302 | -16,913 | 0.00% | 50,490 |
| 2021-12-01 | 2021-11-29 | 4.730 | 26,215 | -16,912 | 0.00% | 124,001 |
| 2021-11-15 | 2021-11-11 | 4.553 | 43,127 | +4,228 | 0.00% | 196,348 |
| 2021-11-12 | 2021-11-10 | 4.647 | 38,899 | +9,302 | 0.00% | 180,779 |
| 2021-11-11 | 2021-11-09 | 4.872 | 29,597 | -12,685 | 0.00% | 144,199 |
| 2021-11-03 | 2021-11-01 | 4.707 | 42,282 | -33,825 | 0.00% | 199,001 |
| 2021-10-29 | 2021-10-27 | 4.517 | 76,107 | -169,128 | 0.00% | 343,799 |
| 2021-10-27 | 2021-10-25 | 4.245 | 245,235 | -169,127 | 0.00% | 1,041,102 |
| 2021-10-21 | 2021-10-19 | 4.163 | 414,362 | +372,080 | 0.00% | 1,724,800 |
| 2021-10-20 | 2021-10-18 | 3.938 | 42,282 | -84,563 | 0.00% | 166,501 |
| 2021-10-19 | 2021-10-15 | 4.186 | 126,845 | +84,563 | 0.00% | 530,998 |
| 2021-10-11 | 2021-10-07 | 4.730 | 42,282 | -84,563 | 0.00% | 200,001 |
| 2021-10-08 | 2021-10-06 | 4.707 | 126,845 | +84,563 | 0.00% | 596,998 |
| 2021-09-16 | 2021-09-14 | 4.080 | 42,282 | +12,685 | 0.00% | 172,501 |
| 2021-09-15 | 2021-09-13 | 4.103 | 29,597 | +7,610 | 0.00% | 121,449 |
| 2021-09-13 | 2021-09-09 | 4.056 | 21,987 | +8,457 | 0.00% | 89,182 |
| 2021-09-10 | 2021-09-08 | 3.938 | 13,530 | +4,228 | 0.00% | 53,279 |
| 2021-08-24 | 2021-08-20 | 2.743 | 9,302 | -135,302 | 0.00% | 25,520 |
| 2021-08-23 | 2021-08-19 | 2.661 | 144,604 | -42,282 | 0.00% | 384,750 |
| 2021-08-18 | 2021-08-16 | 2.673 | 186,886 | -25,369 | 0.00% | 499,461 |
| 2021-08-17 | 2021-08-13 | 2.613 | 212,255 | -25,369 | 0.00% | 554,711 |
| 2021-08-13 | 2021-08-11 | 2.472 | 237,624 | -25,369 | 0.00% | 587,290 |
| 2021-08-12 | 2021-08-10 | 2.330 | 262,993 | -25,369 | 0.00% | 612,670 |
| 2021-08-10 | 2021-08-06 | 2.306 | 288,362 | +25,369 | 0.00% | 664,950 |
| 2021-08-09 | 2021-08-05 | 2.294 | 262,993 | -42,282 | 0.00% | 603,340 |
| 2021-08-04 | 2021-08-02 | 2.282 | 305,275 | -42,282 | 0.00% | 696,730 |
| 2021-08-03 | 2021-07-30 | 2.105 | 347,557 | -42,281 | 0.00% | 731,581 |
| 2021-06-15 | 2021-06-10 | 1.987 | 389,838 | +65,114 | 0.00% | 774,479 |
| 2021-06-07 | 2021-06-03 | 2.480 | 324,724 | +25,911 | 0.00% | 805,384 |
| 2021-05-05 | 2021-05-03 | 2.300 | 298,813 | -14,007 | 0.00% | 687,360 |
| 2021-04-01 | 2021-03-30 | 2.352 | 312,820 | +14,007 | 0.00% | 735,660 |
| 2021-03-26 | 2021-03-24 | 2.313 | 298,813 | -15,563 | 0.00% | 691,200 |
| 2021-03-16 | 2021-03-12 | 2.210 | 314,376 | +15,563 | 0.00% | 694,879 |
| 2021-03-11 | 2021-03-09 | 2.172 | 298,813 | +91,045 | 0.00% | 648,960 |
| 2021-03-10 | 2021-03-08 | 2.146 | 207,768 | +106,607 | 0.00% | 445,889 |
| 2021-03-02 | 2021-02-26 | 2.133 | 101,161 | +38,908 | 0.00% | 215,801 |
| 2021-03-01 | 2021-02-25 | 2.262 | 62,253 | +53,693 | 0.00% | 140,801 |
| 2021-02-26 | 2021-02-24 | 2.236 | 8,560 | -15,563 | 0.00% | 19,141 |
| 2021-01-29 | 2021-01-27 | 2.313 | 24,123 | +15,563 | 0.00% | 55,800 |
| 2021-01-28 | 2021-01-26 | 2.262 | 8,560 | -115,167 | 0.00% | 19,361 |
| 2021-01-15 | 2021-01-13 | 2.120 | 123,727 | +48,246 | 0.00% | 262,349 |
| 2021-01-13 | 2021-01-11 | 2.108 | 75,481 | +66,921 | 0.00% | 159,079 |
| 2021-01-12 | 2021-01-08 | 2.146 | 8,560 | -65,365 | 0.00% | 18,371 |
| 2021-01-08 | 2021-01-06 | 2.172 | 73,925 | +65,365 | 0.00% | 160,550 |
| 2020-12-28 | 2020-12-22 | 2.005 | 8,560 | -81,706 | 0.00% | 17,160 |
| 2020-11-20 | 2020-11-18 | 2.018 | 90,266 | +81,706 | 0.00% | 182,119 |
| 2020-11-03 | 2020-10-30 | 1.915 | 8,560 | -77,038 | 0.00% | 16,390 |
| 2020-08-28 | 2020-08-26 | 1.915 | 85,598 | -77,815 | 0.00% | 163,901 |
| 2020-08-27 | 2020-08-25 | 1.940 | 163,413 | +77,815 | 0.00% | 317,099 |
| 2020-06-15 | 2020-06-11 | 2.386 | 85,598 | +7,223 | 0.00% | 204,234 |
| 2020-03-13 | 2020-03-11 | 2.007 | 78,375 | -71,250 | 0.00% | 157,300 |
| 2020-03-12 | 2020-03-10 | 1.979 | 149,625 | -142,500 | 0.00% | 296,100 |
| 2020-03-11 | 2020-03-09 | 1.979 | 292,125 | +213,750 | 0.00% | 578,101 |
| 2020-01-08 | 2020-01-06 | 2.372 | 78,375 | -35,625 | 0.00% | 185,900 |
| 2020-01-07 | 2020-01-03 | 2.386 | 114,000 | +24,938 | 0.00% | 272,000 |
| 2019-10-18 | 2019-10-16 | 2.330 | 89,062 | +14,250 | 0.00% | 207,499 |
| 2019-10-15 | 2019-10-11 | 2.358 | 74,812 | +21,375 | 0.00% | 176,399 |
| 2019-10-02 | 2019-09-27 | 2.302 | 53,437 | -7,125 | 0.00% | 122,999 |
| 2019-09-24 | 2019-09-20 | 2.386 | 60,562 | -14,250 | 0.00% | 144,499 |
| 2019-09-09 | 2019-09-05 | 2.442 | 74,812 | +21,375 | 0.00% | 182,699 |
| 2019-08-28 | 2019-08-26 | 2.386 | 53,437 | -17,813 | 0.00% | 127,499 |
| 2019-08-27 | 2019-08-23 | 2.526 | 71,250 | +17,813 | 0.00% | 180,000 |
| 2019-07-30 | 2019-07-26 | 2.765 | 53,437 | -7,125 | 0.00% | 147,749 |
| 2019-07-29 | 2019-07-25 | 2.751 | 60,562 | -12,825 | 0.00% | 166,599 |
| 2019-07-15 | 2019-07-11 | 2.849 | 73,387 | -8,550 | 0.00% | 209,089 |
| 2019-07-04 | 2019-07-02 | 2.723 | 81,937 | +9,975 | 0.00% | 223,099 |
| 2019-06-27 | 2019-06-25 | 2.653 | 71,962 | +18,525 | 0.00% | 190,889 |
| 2019-06-14 | 2019-06-12 | 2.681 | 53,437 | -9,263 | 0.00% | 143,249 |
| 2019-06-11 | 2019-06-06 | 3.087 | 62,700 | +3,971 | 0.00% | 193,538 |
| 2019-06-06 | 2019-06-04 | 3.102 | 58,729 | -4,672 | 0.00% | 182,160 |
| 2019-05-31 | 2019-05-29 | 2.952 | 63,401 | +13,348 | 0.00% | 187,151 |
| 2019-04-30 | 2019-04-26 | 3.027 | 50,053 | -14,682 | 0.00% | 151,500 |
| 2019-04-17 | 2019-04-15 | 3.132 | 64,735 | -13,348 | 0.00% | 202,729 |
| 2019-04-04 | 2019-04-02 | 3.087 | 78,083 | -5,339 | 0.00% | 241,021 |
| 2019-03-26 | 2019-03-22 | 2.952 | 83,422 | +33,369 | 0.00% | 246,251 |
| 2019-02-13 | 2019-02-11 | 3.147 | 50,053 | -8,009 | 0.00% | 157,500 |
| 2019-02-11 | 2019-02-04 | 3.162 | 58,062 | -4,004 | 0.00% | 183,571 |
| 2019-01-31 | 2019-01-29 | 2.997 | 62,066 | -4,004 | 0.00% | 186,001 |
| 2019-01-30 | 2019-01-28 | 2.937 | 66,070 | -10,678 | 0.00% | 194,040 |
| 2019-01-29 | 2019-01-25 | 3.012 | 76,748 | -25,360 | 0.00% | 231,150 |
| 2019-01-28 | 2019-01-24 | 2.967 | 102,108 | -5,339 | 0.00% | 302,939 |
| 2019-01-25 | 2019-01-23 | 2.937 | 107,447 | -14,682 | 0.00% | 315,559 |
| 2019-01-22 | 2019-01-18 | 2.817 | 122,129 | +12,012 | 0.00% | 344,039 |
| 2019-01-21 | 2019-01-17 | 2.832 | 110,117 | +20,021 | 0.00% | 311,851 |
| 2019-01-10 | 2019-01-08 | 2.697 | 90,096 | +20,022 | 0.00% | 243,001 |
| 2018-09-21 | 2018-09-19 | 2.577 | 70,074 | +29,364 | 0.00% | 180,599 |
| 2018-06-07 | 2018-06-05 | 3.543 | 40,710 | +1,796 | 0.00% | 144,224 |
| 2018-04-06 | 2018-04-03 | 3.167 | 38,914 | -638 | 0.00% | 123,221 |
| 2018-02-01 | 2018-01-30 | 3.370 | 39,552 | +31,897 | 0.00% | 133,302 |
| 2017-11-14 | 2017-11-10 | 4.161 | 7,655 | +503 | 0.00% | 31,855 |
| 2017-09-01 | 2017-08-30 | 4.329 | 7,152 | +596 | 0.00% | 30,962 |
| 2017-08-11 | 2017-08-09 | 4.447 | 6,556 | -2,979 | 0.00% | 29,152 |
| 2017-07-12 | 2017-07-10 | 4.614 | 9,535 | -596 | 0.00% | 43,998 |
| 2017-06-08 | 2017-06-06 | 5.339 | 10,131 | +611 | 0.00% | 54,094 |
| 2017-05-29 | 2017-05-25 | 5.268 | 9,520 | -10,639 | 0.00% | 50,152 |
| 2017-05-18 | 2017-05-16 | 5.250 | 20,159 | -55,999 | 0.00% | 105,838 |
| 2017-05-17 | 2017-05-15 | 5.197 | 76,158 | -11,759 | 0.00% | 395,762 |
| 2017-05-12 | 2017-05-10 | 5.161 | 87,917 | +67,758 | 0.00% | 453,729 |
| 2017-03-30 | 2017-03-28 | 5.179 | 20,159 | +10,639 | 0.00% | 104,398 |
| 2017-01-20 | 2017-01-18 | 5.072 | 9,520 | -560 | 0.00% | 48,282 |
| 2017-01-11 | 2017-01-09 | 5.036 | 10,080 | -27,999 | 0.00% | 50,762 |
| 2017-01-06 | 2017-01-04 | 5.072 | 38,079 | -27,999 | 0.00% | 193,121 |
| 2017-01-03 | 2016-12-29 | 4.964 | 66,078 | -39,199 | 0.00% | 328,041 |
| 2016-12-29 | 2016-12-23 | 4.875 | 105,277 | +39,199 | 0.00% | 513,242 |
| 2016-12-28 | 2016-12-22 | 4.893 | 66,078 | -55,998 | 0.00% | 323,321 |
| 2016-12-12 | 2016-12-08 | 5.143 | 122,076 | +42,559 | 0.00% | 627,840 |
| 2016-12-09 | 2016-12-07 | 5.143 | 79,517 | -42,559 | 0.00% | 408,958 |
| 2016-12-07 | 2016-12-05 | 5.089 | 122,076 | +560 | 0.00% | 621,300 |
| 2016-12-01 | 2016-11-29 | 5.107 | 121,516 | +111,996 | 0.00% | 620,619 |
| 2016-11-07 | 2016-11-03 | 5.000 | 9,520 | -5,600 | 0.00% | 47,602 |
| 2016-09-14 | 2016-09-12 | 5.447 | 15,120 | -167,994 | 0.00% | 82,353 |
| 2016-09-13 | 2016-09-09 | 5.661 | 183,114 | +83,997 | 0.00% | 1,036,589 |
| 2016-09-08 | 2016-09-06 | 5.482 | 99,117 | -55,998 | 0.00% | 543,391 |
| 2016-09-07 | 2016-09-05 | 5.268 | 155,115 | +27,999 | 0.00% | 817,150 |
| 2016-09-06 | 2016-09-02 | 5.161 | 127,116 | +27,999 | 0.00% | 656,030 |
| 2016-09-02 | 2016-08-31 | 5.232 | 99,117 | +57,118 | 0.00% | 518,611 |
| 2016-08-31 | 2016-08-29 | 5.232 | 41,999 | +26,879 | 0.00% | 219,752 |
| 2016-08-30 | 2016-08-26 | 5.286 | 15,120 | -559 | 0.00% | 79,923 |
| 2016-08-16 | 2016-08-12 | 5.732 | 15,679 | +5,599 | 0.00% | 89,877 |
| 2016-08-09 | 2016-08-05 | 5.500 | 10,080 | +1,680 | 0.00% | 55,442 |
| 2016-06-10 | 2016-06-07 | 6.716 | 8,400 | +673 | 0.00% | 56,418 |
| 2015-12-01 | 2015-11-27 | 8.172 | 7,727 | +2,060 | 0.00% | 63,148 |
| 2015-10-15 | 2015-10-13 | 9.861 | 5,667 | -20,091 | 0.00% | 55,883 |
| 2015-10-13 | 2015-10-09 | 10.269 | 25,758 | +20,091 | 0.00% | 264,505 |
| 2015-09-21 | 2015-09-17 | 10.618 | 5,667 | -2,575 | 0.00% | 60,174 |
| 2015-08-27 | 2015-08-25 | 8.774 | 8,242 | -4,637 | 0.00% | 72,316 |
| 2015-06-12 | 2015-06-10 | 12.632 | 12,879 | +450 | 0.00% | 162,682 |
| 2015-06-05 | 2015-06-03 | 12.571 | 12,429 | +2,486 | 0.00% | 156,248 |
| 2015-05-12 | 2015-05-08 | 9.775 | 9,943 | +5,468 | 0.00% | 97,197 |
| 2015-04-27 | 2015-04-23 | 9.997 | 4,475 | -9,943 | 0.00% | 44,735 |
| 2015-04-23 | 2015-04-21 | 9.474 | 14,418 | +9,943 | 0.00% | 136,591 |
| 2015-04-17 | 2015-04-15 | 9.112 | 4,475 | -449,439 | 0.00% | 40,774 |
| 2015-04-16 | 2015-04-14 | 9.172 | 453,914 | +449,439 | 0.01% | 4,163,281 |
| 2015-04-01 | 2015-03-30 | 7.985 | 4,475 | +4,475 | 0.00% | 35,734 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy