History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 18,000 | +0 | 0.00% | 60,300 |
| 2025-10-13 | 2025-10-09 | 3.340 | 18,000 | +0 | 0.00% | 60,120 |
| 2025-10-10 | 2025-10-08 | 3.220 | 18,000 | +0 | 0.00% | 57,960 |
| 2025-10-09 | 2025-10-06 | 3.240 | 18,000 | +0 | 0.00% | 58,320 |
| 2025-10-08 | 2025-10-03 | 3.270 | 18,000 | +0 | 0.00% | 58,860 |
| 2025-10-06 | 2025-10-02 | 3.260 | 18,000 | +0 | 0.00% | 58,680 |
| 2025-10-03 | 2025-09-30 | 3.230 | 18,000 | +0 | 0.00% | 58,140 |
| 2025-10-02 | 2025-09-29 | 3.250 | 18,000 | +0 | 0.00% | 58,500 |
| 2025-09-30 | 2025-09-26 | 3.240 | 18,000 | +0 | 0.00% | 58,320 |
| 2025-09-29 | 2025-09-25 | 3.210 | 18,000 | +0 | 0.00% | 57,780 |
| 2025-09-26 | 2025-09-24 | 3.300 | 18,000 | +0 | 0.00% | 59,400 |
| 2025-09-25 | 2025-09-23 | 3.340 | 18,000 | +0 | 0.00% | 60,120 |
| 2025-09-24 | 2025-09-22 | 3.290 | 18,000 | +0 | 0.00% | 59,220 |
| 2025-09-23 | 2025-09-19 | 3.340 | 18,000 | +0 | 0.00% | 60,120 |
| 2025-09-22 | 2025-09-18 | 3.420 | 18,000 | +0 | 0.00% | 61,560 |
| 2025-09-19 | 2025-09-17 | 3.460 | 18,000 | +0 | 0.00% | 62,280 |
| 2025-09-18 | 2025-09-16 | 3.500 | 18,000 | +0 | 0.00% | 63,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 18,000 | +0 | 0.00% | 62,820 |
| 2025-09-16 | 2025-09-12 | 3.460 | 18,000 | +0 | 0.00% | 62,280 |
| 2025-09-15 | 2025-09-11 | 3.480 | 18,000 | +0 | 0.00% | 62,640 |
| 2025-09-12 | 2025-09-10 | 3.450 | 18,000 | +0 | 0.00% | 62,100 |
| 2025-09-11 | 2025-09-09 | 3.470 | 18,000 | +0 | 0.00% | 62,460 |
| 2025-09-10 | 2025-09-08 | 3.480 | 18,000 | +0 | 0.00% | 62,640 |
| 2025-09-09 | 2025-09-05 | 3.380 | 18,000 | +0 | 0.00% | 60,840 |
| 2025-09-08 | 2025-09-04 | 3.290 | 18,000 | +0 | 0.00% | 59,220 |
| 2025-09-05 | 2025-09-03 | 3.230 | 18,000 | +0 | 0.00% | 58,140 |
| 2025-09-04 | 2025-09-02 | 3.190 | 18,000 | +0 | 0.00% | 57,420 |
| 2025-09-03 | 2025-09-01 | 3.170 | 18,000 | +0 | 0.00% | 57,060 |
| 2025-09-02 | 2025-08-29 | 3.130 | 18,000 | +0 | 0.00% | 56,340 |
| 2025-09-01 | 2025-08-28 | 3.130 | 18,000 | +0 | 0.00% | 56,340 |
| 2025-08-29 | 2025-08-27 | 3.160 | 18,000 | +0 | 0.00% | 56,880 |
| 2025-08-28 | 2025-08-26 | 3.130 | 18,000 | +0 | 0.00% | 56,340 |
| 2025-08-27 | 2025-08-25 | 3.140 | 18,000 | +0 | 0.00% | 56,520 |
| 2025-08-26 | 2025-08-22 | 3.130 | 18,000 | +0 | 0.00% | 56,340 |
| 2025-08-25 | 2025-08-21 | 3.150 | 18,000 | +0 | 0.00% | 56,700 |
| 2025-08-22 | 2025-08-20 | 3.140 | 18,000 | +0 | 0.00% | 56,520 |
| 2025-08-21 | 2025-08-19 | 3.140 | 18,000 | +0 | 0.00% | 56,520 |
| 2025-08-20 | 2025-08-18 | 3.170 | 18,000 | +0 | 0.00% | 57,060 |
| 2025-08-19 | 2025-08-15 | 3.190 | 18,000 | +0 | 0.00% | 57,420 |
| 2025-08-18 | 2025-08-14 | 3.190 | 18,000 | +0 | 0.00% | 57,420 |
| 2025-08-15 | 2025-08-13 | 3.180 | 18,000 | +0 | 0.00% | 57,240 |
| 2025-08-14 | 2025-08-12 | 3.180 | 18,000 | +0 | 0.00% | 57,240 |
| 2025-08-13 | 2025-08-11 | 3.160 | 18,000 | +0 | 0.00% | 56,880 |
| 2025-08-12 | 2025-08-08 | 3.150 | 18,000 | +0 | 0.00% | 56,700 |
| 2025-08-11 | 2025-08-07 | 3.130 | 18,000 | +0 | 0.00% | 56,340 |
| 2025-08-08 | 2025-08-06 | 3.090 | 18,000 | +0 | 0.00% | 55,620 |
| 2025-08-07 | 2025-08-05 | 3.100 | 18,000 | +0 | 0.00% | 55,800 |
| 2025-08-06 | 2025-08-04 | 3.070 | 18,000 | +0 | 0.00% | 55,260 |
| 2025-08-05 | 2025-08-01 | 3.050 | 18,000 | +0 | 0.00% | 54,900 |
| 2025-08-04 | 2025-07-31 | 3.080 | 18,000 | +0 | 0.00% | 55,440 |
| 2025-08-01 | 2025-07-30 | 3.170 | 18,000 | +0 | 0.00% | 57,060 |
| 2025-07-31 | 2025-07-29 | 3.160 | 18,000 | +0 | 0.00% | 56,880 |
| 2025-07-30 | 2025-07-28 | 3.140 | 18,000 | +0 | 0.00% | 56,520 |
| 2025-07-29 | 2025-07-25 | 3.150 | 18,000 | +0 | 0.00% | 56,700 |
| 2025-07-28 | 2025-07-24 | 3.200 | 18,000 | +0 | 0.00% | 57,600 |
| 2025-07-25 | 2025-07-23 | 3.180 | 18,000 | +0 | 0.00% | 57,240 |
| 2025-07-24 | 2025-07-22 | 3.200 | 18,000 | +0 | 0.00% | 57,600 |
| 2025-07-23 | 2025-07-21 | 3.170 | 18,000 | +0 | 0.00% | 57,060 |
| 2025-07-22 | 2025-07-18 | 3.080 | 18,000 | +0 | 0.00% | 55,440 |
| 2025-07-21 | 2025-07-17 | 3.070 | 18,000 | +0 | 0.00% | 55,260 |
| 2025-07-18 | 2025-07-16 | 3.070 | 18,000 | -40,000 | 0.00% | 55,260 |
| 2025-06-09 | 2025-06-05 | 3.413 | 58,000 | +3,111 | 0.00% | 197,958 |
| 2025-03-10 | 2025-03-06 | 3.107 | 54,889 | +9,464 | 0.00% | 170,520 |
| 2024-12-10 | 2024-12-06 | 3.265 | 45,425 | +18,927 | 0.00% | 148,319 |
| 2024-10-31 | 2024-10-29 | 3.582 | 26,498 | +23,659 | 0.00% | 94,920 |
| 2024-09-30 | 2024-09-26 | 3.905 | 2,839 | +42 | 0.00% | 11,085 |
| 2024-06-11 | 2024-06-06 | 4.280 | 2,797 | +105 | 0.00% | 11,970 |
| 2024-05-29 | 2024-05-27 | 4.213 | 2,692 | -2,692 | 0.00% | 11,341 |
| 2023-07-13 | 2023-07-11 | 3.466 | 5,384 | -6,280 | 0.00% | 18,662 |
| 2023-06-12 | 2023-06-08 | 3.365 | 11,664 | +500 | 0.00% | 39,251 |
| 2023-05-17 | 2023-05-15 | 3.761 | 11,164 | +4,294 | 0.00% | 41,989 |
| 2023-04-28 | 2023-04-26 | 3.447 | 6,870 | -45,517 | 0.00% | 23,679 |
| 2022-12-30 | 2022-12-28 | 3.819 | 52,387 | -4,294 | 0.00% | 200,082 |
| 2022-09-19 | 2022-09-15 | 4.704 | 56,681 | +4,294 | 0.00% | 266,642 |
| 2022-08-31 | 2022-08-29 | 5.054 | 52,387 | -4,294 | 0.00% | 264,742 |
| 2022-08-30 | 2022-08-26 | 4.891 | 56,681 | +4,294 | 0.00% | 277,202 |
| 2022-06-07 | 2022-06-02 | 4.860 | 52,387 | +803 | 0.00% | 254,614 |
| 2022-03-30 | 2022-03-28 | 4.777 | 51,584 | -4,228 | 0.00% | 246,441 |
| 2022-03-25 | 2022-03-23 | 4.754 | 55,812 | +4,228 | 0.00% | 265,320 |
| 2022-03-23 | 2022-03-21 | 4.707 | 51,584 | +4,228 | 0.00% | 242,781 |
| 2022-03-01 | 2022-02-25 | 5.038 | 47,356 | -8,456 | 0.00% | 238,562 |
| 2022-02-16 | 2022-02-14 | 4.600 | 55,812 | +4,228 | 0.00% | 256,740 |
| 2022-02-15 | 2022-02-11 | 4.884 | 51,584 | +4,228 | 0.00% | 251,931 |
| 2022-01-21 | 2022-01-19 | 5.333 | 47,356 | -4,228 | 0.00% | 252,562 |
| 2022-01-20 | 2022-01-18 | 5.120 | 51,584 | -4,228 | 0.00% | 264,131 |
| 2022-01-19 | 2022-01-17 | 4.872 | 55,812 | +4,228 | 0.00% | 271,920 |
| 2022-01-06 | 2022-01-04 | 5.818 | 51,584 | +4,228 | 0.00% | 300,121 |
| 2021-12-29 | 2021-12-24 | 6.622 | 47,356 | -4,228 | 0.00% | 313,602 |
| 2021-12-14 | 2021-12-10 | 5.605 | 51,584 | +4,228 | 0.00% | 289,141 |
| 2021-12-10 | 2021-12-08 | 5.428 | 47,356 | -8,456 | 0.00% | 257,042 |
| 2021-12-08 | 2021-12-06 | 4.848 | 55,812 | +8,456 | 0.00% | 270,600 |
| 2021-11-11 | 2021-11-09 | 4.872 | 47,356 | -8,456 | 0.00% | 230,722 |
| 2021-11-04 | 2021-11-02 | 4.718 | 55,812 | +8,456 | 0.00% | 263,340 |
| 2021-10-27 | 2021-10-25 | 4.245 | 47,356 | -4,228 | 0.00% | 201,041 |
| 2021-10-22 | 2021-10-20 | 4.174 | 51,584 | +4,228 | 0.00% | 215,331 |
| 2021-10-21 | 2021-10-19 | 4.163 | 47,356 | -8,456 | 0.00% | 197,121 |
| 2021-10-20 | 2021-10-18 | 3.938 | 55,812 | +8,456 | 0.00% | 219,780 |
| 2021-06-07 | 2021-06-03 | 2.480 | 47,356 | +3,779 | 0.00% | 117,453 |
| 2020-06-15 | 2020-06-11 | 2.386 | 43,577 | +3,677 | 0.00% | 103,973 |
| 2019-06-11 | 2019-06-06 | 3.087 | 39,900 | +2,527 | 0.00% | 123,160 |
| 2018-06-07 | 2018-06-05 | 3.543 | 37,373 | +1,649 | 0.00% | 132,402 |
| 2017-12-15 | 2017-12-13 | 3.214 | 35,724 | +8,293 | 0.00% | 114,800 |
| 2017-11-14 | 2017-11-10 | 4.161 | 27,431 | +1,805 | 0.00% | 114,150 |
| 2017-10-10 | 2017-10-06 | 4.379 | 25,626 | -2,980 | 0.00% | 112,229 |
| 2017-07-17 | 2017-07-13 | 4.682 | 28,606 | -5,960 | 0.00% | 133,920 |
| 2017-07-05 | 2017-07-03 | 4.648 | 34,566 | +5,960 | 0.00% | 160,662 |
| 2017-06-08 | 2017-06-06 | 5.339 | 28,606 | +1,727 | 0.00% | 152,741 |
| 2017-03-07 | 2017-03-03 | 5.429 | 26,879 | -11,200 | 0.00% | 145,919 |
| 2017-02-15 | 2017-02-13 | 5.375 | 38,079 | +11,200 | 0.00% | 204,681 |
| 2016-11-14 | 2016-11-10 | 4.964 | 26,879 | -11,200 | 0.00% | 133,439 |
| 2016-11-11 | 2016-11-09 | 5.000 | 38,079 | +5,600 | 0.00% | 190,401 |
| 2016-11-03 | 2016-11-01 | 5.036 | 32,479 | +5,600 | 0.00% | 163,560 |
| 2016-10-27 | 2016-10-25 | 5.197 | 26,879 | +2,800 | 0.00% | 139,679 |
| 2016-06-10 | 2016-06-07 | 6.716 | 24,079 | +1,928 | 0.00% | 161,726 |
| 2016-03-29 | 2016-03-23 | 6.930 | 22,151 | -2,576 | 0.00% | 153,507 |
| 2015-08-12 | 2015-08-10 | 10.851 | 24,727 | +2,576 | 0.00% | 268,317 |
| 2015-06-12 | 2015-06-10 | 12.632 | 22,151 | +773 | 0.00% | 279,802 |
| 2015-04-21 | 2015-04-17 | 8.951 | 21,378 | -497 | 0.00% | 191,348 |
| 2015-03-30 | 2015-03-26 | 8.247 | 21,875 | +497 | 0.00% | 180,397 |
| 2015-02-17 | 2015-02-13 | 8.005 | 21,378 | -4,972 | 0.00% | 171,138 |
| 2015-02-09 | 2015-02-05 | 7.804 | 26,350 | +4,972 | 0.00% | 205,641 |
| 2014-09-19 | 2014-09-17 | 7.261 | 21,378 | -49,717 | 0.00% | 155,229 |
| 2014-09-15 | 2014-09-11 | 7.281 | 71,095 | +49,717 | 0.00% | 517,660 |
| 2014-05-26 | 2014-05-22 | 6.308 | 21,378 | +1,472 | 0.00% | 134,847 |
| 2013-10-18 | 2013-10-16 | 6.329 | 19,906 | -463 | 0.00% | 125,992 |
| 2013-10-17 | 2013-10-15 | 6.329 | 20,369 | -9,721 | 0.00% | 128,922 |
| 2013-10-16 | 2013-10-11 | 6.502 | 30,090 | +463 | 0.00% | 195,650 |
| 2013-05-30 | 2013-05-28 | 6.788 | 29,627 | +1,060 | 0.00% | 201,117 |
| 2012-08-21 | 2012-08-17 | 4.839 | 28,567 | -893 | 0.00% | 138,241 |
| 2012-06-12 | 2012-06-08 | 4.189 | 29,460 | -4,463 | 0.00% | 123,422 |
| 2012-05-24 | 2012-05-22 | 3.629 | 33,923 | -4,464 | 0.00% | 123,120 |
| 2012-05-22 | 2012-05-18 | 3.848 | 38,387 | +1,284 | 0.00% | 147,699 |
| 2012-03-27 | 2012-03-23 | 3.894 | 37,103 | +4,314 | 0.00% | 144,479 |
| 2011-12-29 | 2011-12-23 | 4.288 | 32,789 | -4,314 | 0.00% | 140,600 |
| 2011-08-25 | 2011-08-23 | 4.033 | 37,103 | +4,314 | 0.00% | 149,639 |
| 2011-05-12 | 2011-05-09 | 4.651 | 32,789 | +923 | 0.00% | 152,494 |
| 2011-04-27 | 2011-04-21 | 4.293 | 31,866 | -12,578 | 0.00% | 136,801 |
| 2011-04-21 | 2011-04-19 | 4.102 | 44,444 | +12,578 | 0.00% | 182,319 |
| 2011-04-07 | 2011-04-04 | 4.007 | 31,866 | -4,193 | 0.00% | 127,681 |
| 2010-10-15 | 2010-10-13 | 4.341 | 36,059 | -8,385 | 0.00% | 156,522 |
| 2010-10-13 | 2010-10-11 | 4.269 | 44,444 | +8,385 | 0.00% | 189,739 |
| 2010-08-18 | 2010-08-16 | 4.126 | 36,059 | -8,385 | 0.00% | 148,782 |
| 2010-06-22 | 2010-06-18 | 4.031 | 44,444 | -3,774 | 0.00% | 179,139 |
| 2010-05-31 | 2010-05-27 | 4.058 | 48,218 | +1,458 | 0.00% | 195,667 |
| 2010-04-27 | 2010-04-23 | 4.550 | 46,760 | +8,132 | 0.00% | 212,751 |
| 2010-02-12 | 2010-02-10 | 4.722 | 38,628 | -8,132 | 0.00% | 182,401 |
| 2010-02-11 | 2010-02-09 | 4.722 | 46,760 | +8,132 | 0.00% | 220,801 |
| 2010-01-20 | 2010-01-18 | 4.919 | 38,628 | -12,198 | 0.00% | 190,001 |
| 2010-01-08 | 2010-01-06 | 4.894 | 50,826 | +12,198 | 0.00% | 248,750 |
| 2009-12-01 | 2009-11-27 | 5.042 | 38,628 | +4,066 | 0.00% | 194,752 |
| 2009-11-17 | 2009-11-13 | 5.509 | 34,562 | -12,198 | 0.00% | 190,402 |
| 2009-08-05 | 2009-08-03 | 6.788 | 46,760 | +12,198 | 0.00% | 317,401 |
| 2009-07-22 | 2009-07-20 | 6.247 | 34,562 | -813 | 0.00% | 215,902 |
| 2009-06-29 | 2009-06-25 | 6.148 | 35,375 | -4,066 | 0.00% | 217,501 |
| 2009-06-12 | 2009-06-10 | 6.444 | 39,441 | -4,066 | 0.00% | 254,141 |
| 2009-06-11 | 2009-06-09 | 6.345 | 43,507 | +8,132 | 0.00% | 276,060 |
| 2009-06-09 | 2009-06-05 | 6.567 | 35,375 | -4,066 | 0.00% | 232,291 |
| 2009-06-05 | 2009-06-03 | 5.755 | 39,441 | +4,066 | 0.00% | 226,980 |
| 2009-06-04 | 2009-06-02 | 5.878 | 35,375 | -4,066 | 0.00% | 207,931 |
| 2009-05-29 | 2009-05-26 | 5.140 | 39,441 | +4,066 | 0.00% | 202,730 |
| 2009-03-31 | 2009-03-27 | 3.935 | 35,375 | -6,506 | 0.00% | 139,201 |
| 2009-03-30 | 2009-03-26 | 3.763 | 41,881 | -6,505 | 0.00% | 157,592 |
| 2009-03-27 | 2009-03-25 | 3.714 | 48,386 | +813 | 0.00% | 179,689 |
| 2009-03-20 | 2009-03-18 | 3.714 | 47,573 | -8,132 | 0.00% | 176,670 |
| 2009-03-18 | 2009-03-16 | 3.738 | 55,705 | +20,330 | 0.00% | 208,239 |
| 2009-01-29 | 2009-01-22 | 3.394 | 35,375 | -8,132 | 0.00% | 120,061 |
| 2009-01-21 | 2009-01-19 | 3.541 | 43,507 | +8,132 | 0.00% | 154,080 |
| 2009-01-08 | 2009-01-06 | 4.009 | 35,375 | -12,198 | 0.00% | 141,811 |
| 2009-01-05 | 2008-12-31 | 3.935 | 47,573 | -8,132 | 0.00% | 187,200 |
| 2009-01-02 | 2008-12-29 | 4.009 | 55,705 | +8,132 | 0.00% | 223,309 |
| 2008-12-23 | 2008-12-19 | 4.132 | 47,573 | +12,198 | 0.00% | 196,560 |
| 2008-12-22 | 2008-12-18 | 4.181 | 35,375 | -12,198 | 0.00% | 147,901 |
| 2008-12-19 | 2008-12-17 | 3.910 | 47,573 | +12,198 | 0.00% | 186,030 |
| 2008-10-15 | 2008-10-13 | 3.615 | 35,375 | -4,066 | 0.00% | 127,891 |
| 2008-10-13 | 2008-10-09 | 3.837 | 39,441 | -8,132 | 0.00% | 151,320 |
| 2008-10-09 | 2008-10-06 | 3.984 | 47,573 | -1,220 | 0.00% | 189,540 |
| 2008-10-08 | 2008-10-03 | 4.132 | 48,793 | +4,066 | 0.00% | 201,600 |
| 2008-08-15 | 2008-08-13 | 5.878 | 44,727 | -1,626 | 0.00% | 262,901 |
| 2008-07-23 | 2008-07-21 | 5.484 | 46,353 | -20,331 | 0.00% | 254,219 |
| 2008-07-22 | 2008-07-18 | 5.288 | 66,684 | +8,133 | 0.00% | 352,602 |
| 2008-07-21 | 2008-07-17 | 5.312 | 58,551 | +12,198 | 0.00% | 311,038 |
| 2008-07-17 | 2008-07-15 | 5.337 | 46,353 | -6,506 | 0.00% | 247,379 |
| 2008-07-15 | 2008-07-11 | 5.706 | 52,859 | +8,132 | 0.00% | 301,600 |
| 2008-07-04 | 2008-07-02 | 5.140 | 44,727 | +4,066 | 0.00% | 229,901 |
| 2008-06-11 | 2008-06-06 | 6.591 | 40,661 | -4,066 | 0.00% | 268,002 |
| 2008-06-05 | 2008-06-03 | 6.689 | 44,727 | -13,824 | 0.00% | 299,201 |
| 2008-06-03 | 2008-05-30 | 6.493 | 58,551 | +17,890 | 0.00% | 380,157 |
| 2008-05-20 | 2008-05-16 | 6.619 | 40,661 | +924 | 0.00% | 269,118 |
| 2008-04-01 | 2008-03-28 | 6.291 | 39,737 | -3,179 | 0.00% | 250,002 |
| 2008-03-31 | 2008-03-27 | 6.090 | 42,916 | +3,179 | 0.00% | 261,363 |
| 2008-03-12 | 2008-03-10 | 7.046 | 39,737 | -3,973 | 0.00% | 280,003 |
| 2008-03-04 | 2008-02-29 | 7.575 | 43,710 | +3,973 | 0.00% | 331,098 |
| 2008-02-29 | 2008-02-27 | 7.978 | 39,737 | -3,973 | 0.00% | 317,003 |
| 2008-02-27 | 2008-02-25 | 7.902 | 43,710 | -1,987 | 0.00% | 345,398 |
| 2008-02-15 | 2008-02-13 | 7.424 | 45,697 | -3,576 | 0.00% | 339,249 |
| 2008-02-14 | 2008-02-12 | 7.424 | 49,273 | -398 | 0.00% | 365,797 |
| 2008-02-13 | 2008-02-11 | 7.424 | 49,671 | +3,974 | 0.00% | 368,752 |
| 2008-02-12 | 2008-02-06 | 7.348 | 45,697 | +3,974 | 0.00% | 335,799 |
| 2008-02-01 | 2008-01-30 | 6.493 | 41,723 | +3,973 | 0.00% | 270,897 |
| 2008-01-25 | 2008-01-23 | 6.291 | 37,750 | +3,974 | 0.00% | 237,501 |
| 2008-01-17 | 2008-01-15 | 7.348 | 33,776 | -3,974 | 0.00% | 248,199 |
| 2007-12-19 | 2007-12-17 | 9.034 | 37,750 | +1,987 | 0.00% | 341,052 |
| 2007-11-22 | 2007-11-20 | 9.915 | 35,763 | -1,987 | 0.00% | 354,600 |
| 2007-11-09 | 2007-11-07 | 11.224 | 37,750 | +1,987 | 0.00% | 423,702 |
| 2007-11-08 | 2007-11-06 | 11.123 | 35,763 | +1,987 | 0.00% | 397,800 |
| 2007-11-07 | 2007-11-05 | 11.325 | 33,776 | -1,987 | 0.00% | 382,498 |
| 2007-11-05 | 2007-11-01 | 10.746 | 35,763 | +1,987 | 0.00% | 384,300 |
| 2007-10-31 | 2007-10-29 | 10.393 | 33,776 | +1,987 | 0.00% | 351,049 |
| 2007-10-29 | 2007-10-25 | 10.167 | 31,789 | -1,987 | 0.00% | 323,197 |
| 2007-10-24 | 2007-10-22 | 10.217 | 33,776 | +1,987 | 0.00% | 345,099 |
| 2007-10-15 | 2007-10-11 | 10.217 | 31,789 | -7,948 | 0.00% | 324,797 |
| 2007-10-11 | 2007-10-09 | 10.494 | 39,737 | -7,947 | 0.00% | 417,004 |
| 2007-10-05 | 2007-10-03 | 10.293 | 47,684 | +3,974 | 0.00% | 490,800 |
| 2007-09-03 | 2007-08-30 | 9.815 | 43,710 | +7,947 | 0.00% | 428,997 |
| 2007-08-29 | 2007-08-27 | 10.368 | 35,763 | -3,974 | 0.00% | 370,800 |
| 2007-08-28 | 2007-08-24 | 9.563 | 39,737 | +3,974 | 0.00% | 380,004 |
| 2007-08-24 | 2007-08-22 | 9.110 | 35,763 | -11,921 | 0.00% | 325,800 |
| 2007-08-22 | 2007-08-20 | 8.506 | 47,684 | +11,921 | 0.00% | 405,600 |
| 2007-08-20 | 2007-08-16 | 8.431 | 35,763 | -3,974 | 0.00% | 301,500 |
| 2007-07-27 | 2007-07-25 | 11.048 | 39,737 | +1,987 | 0.00% | 439,004 |
| 2007-07-25 | 2007-07-23 | 11.652 | 37,750 | +1,987 | 0.00% | 439,852 |
| 2007-07-16 | 2007-07-12 | 12.281 | 35,763 | +3,974 | 0.00% | 439,200 |
| 2007-07-12 | 2007-07-10 | 13.338 | 31,789 | -7,948 | 0.00% | 423,996 |
| 2007-07-10 | 2007-07-06 | 11.954 | 39,737 | -7,947 | 0.00% | 475,004 |
| 2007-06-29 | 2007-06-27 | 10.972 | 47,684 | -7,947 | 0.00% | 523,200 |
| 2007-06-27 | 2007-06-25 | 11.274 | 55,631 | +23,842 | 0.00% | 627,197 |
| 2007-06-26 | 2007-06-22 | 11.148 | 31,789 | 0.00% | 354,397 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy