History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 160,000 | +0 | 0.00% | 536,000 |
| 2025-10-13 | 2025-10-09 | 3.340 | 160,000 | +0 | 0.00% | 534,400 |
| 2025-10-10 | 2025-10-08 | 3.220 | 160,000 | +0 | 0.00% | 515,200 |
| 2025-10-09 | 2025-10-06 | 3.240 | 160,000 | +0 | 0.00% | 518,400 |
| 2025-10-08 | 2025-10-03 | 3.270 | 160,000 | +0 | 0.00% | 523,200 |
| 2025-10-06 | 2025-10-02 | 3.260 | 160,000 | +0 | 0.00% | 521,600 |
| 2025-10-03 | 2025-09-30 | 3.230 | 160,000 | +0 | 0.00% | 516,800 |
| 2025-10-02 | 2025-09-29 | 3.250 | 160,000 | -10,000 | 0.00% | 520,000 |
| 2025-09-29 | 2025-09-25 | 3.210 | 170,000 | +12,000 | 0.00% | 545,700 |
| 2025-09-25 | 2025-09-23 | 3.340 | 158,000 | +22,000 | 0.00% | 527,720 |
| 2025-09-22 | 2025-09-18 | 3.420 | 136,000 | -10,000 | 0.00% | 465,120 |
| 2025-09-17 | 2025-09-15 | 3.490 | 146,000 | -20,000 | 0.00% | 509,540 |
| 2025-09-15 | 2025-09-11 | 3.480 | 166,000 | -12,000 | 0.00% | 577,680 |
| 2025-09-12 | 2025-09-10 | 3.450 | 178,000 | -40,000 | 0.00% | 614,100 |
| 2025-09-02 | 2025-08-29 | 3.130 | 218,000 | -8,000 | 0.00% | 682,340 |
| 2025-08-07 | 2025-08-05 | 3.100 | 226,000 | -12,000 | 0.00% | 700,600 |
| 2025-08-04 | 2025-07-31 | 3.080 | 238,000 | +12,000 | 0.00% | 733,040 |
| 2025-07-25 | 2025-07-23 | 3.180 | 226,000 | -38,000 | 0.00% | 718,680 |
| 2025-07-23 | 2025-07-21 | 3.170 | 264,000 | +12,000 | 0.00% | 836,880 |
| 2025-07-22 | 2025-07-18 | 3.080 | 252,000 | +50,000 | 0.00% | 776,160 |
| 2025-07-09 | 2025-07-07 | 3.100 | 202,000 | -24,000 | 0.00% | 626,200 |
| 2025-07-03 | 2025-06-30 | 2.990 | 226,000 | +12,000 | 0.00% | 675,740 |
| 2025-06-30 | 2025-06-26 | 3.070 | 214,000 | +12,000 | 0.00% | 656,980 |
| 2025-06-12 | 2025-06-10 | 3.150 | 202,000 | -12,000 | 0.00% | 636,300 |
| 2025-06-09 | 2025-06-05 | 3.413 | 214,000 | +11,479 | 0.00% | 730,398 |
| 2025-05-13 | 2025-05-09 | 3.286 | 202,521 | -26,498 | 0.00% | 665,539 |
| 2025-05-09 | 2025-05-07 | 3.244 | 229,019 | +26,498 | 0.00% | 742,939 |
| 2025-04-30 | 2025-04-28 | 3.223 | 202,521 | -11,357 | 0.00% | 652,699 |
| 2025-04-23 | 2025-04-17 | 3.138 | 213,878 | -14,195 | 0.00% | 671,221 |
| 2025-04-10 | 2025-04-08 | 2.969 | 228,073 | +14,195 | 0.00% | 677,210 |
| 2025-04-08 | 2025-04-03 | 3.202 | 213,878 | -11,356 | 0.00% | 684,781 |
| 2025-04-01 | 2025-03-28 | 3.117 | 225,234 | +11,356 | 0.00% | 702,100 |
| 2025-03-10 | 2025-03-06 | 3.107 | 213,878 | +10,410 | 0.00% | 664,441 |
| 2025-03-05 | 2025-03-03 | 3.191 | 203,468 | -9,463 | 0.00% | 649,301 |
| 2025-03-04 | 2025-02-28 | 3.170 | 212,931 | -947 | 0.00% | 674,999 |
| 2025-02-27 | 2025-02-25 | 3.138 | 213,878 | -946 | 0.00% | 671,221 |
| 2025-02-25 | 2025-02-21 | 3.138 | 214,824 | +13,249 | 0.00% | 674,190 |
| 2025-02-19 | 2025-02-17 | 3.149 | 201,575 | -32,176 | 0.00% | 634,740 |
| 2025-02-18 | 2025-02-14 | 3.107 | 233,751 | -47,318 | 0.00% | 726,180 |
| 2025-02-13 | 2025-02-11 | 3.054 | 281,069 | -1,893 | 0.00% | 858,329 |
| 2025-02-12 | 2025-02-10 | 3.086 | 282,962 | -946 | 0.00% | 873,080 |
| 2025-02-11 | 2025-02-07 | 3.086 | 283,908 | +11,356 | 0.00% | 875,999 |
| 2025-02-10 | 2025-02-06 | 3.096 | 272,552 | -946 | 0.00% | 843,840 |
| 2025-02-07 | 2025-02-05 | 3.064 | 273,498 | +47,318 | 0.00% | 838,099 |
| 2025-02-06 | 2025-02-04 | 3.043 | 226,180 | +11,356 | 0.00% | 688,319 |
| 2025-02-05 | 2025-02-03 | 3.043 | 214,824 | +946 | 0.00% | 653,760 |
| 2025-02-04 | 2025-01-28 | 3.064 | 213,878 | +1,893 | 0.00% | 655,401 |
| 2025-01-27 | 2025-01-23 | 3.033 | 211,985 | +1,893 | 0.00% | 642,881 |
| 2025-01-23 | 2025-01-21 | 3.022 | 210,092 | -5,678 | 0.00% | 634,920 |
| 2025-01-22 | 2025-01-20 | 3.054 | 215,770 | -4,732 | 0.00% | 658,919 |
| 2025-01-15 | 2025-01-13 | 3.012 | 220,502 | -1,893 | 0.00% | 664,050 |
| 2025-01-14 | 2025-01-10 | 3.043 | 222,395 | +11,357 | 0.00% | 676,801 |
| 2025-01-03 | 2024-12-31 | 3.350 | 211,038 | -9,464 | 0.00% | 706,908 |
| 2024-12-16 | 2024-12-12 | 3.297 | 220,502 | +1,893 | 0.00% | 726,960 |
| 2024-12-13 | 2024-12-11 | 3.318 | 218,609 | -10,410 | 0.00% | 725,339 |
| 2024-12-12 | 2024-12-10 | 3.286 | 229,019 | +14,195 | 0.00% | 752,619 |
| 2024-12-10 | 2024-12-06 | 3.265 | 214,824 | -11,356 | 0.00% | 701,430 |
| 2024-12-04 | 2024-12-02 | 3.138 | 226,180 | +11,356 | 0.00% | 709,829 |
| 2024-11-29 | 2024-11-27 | 3.170 | 214,824 | +9,464 | 0.00% | 681,000 |
| 2024-11-28 | 2024-11-26 | 3.149 | 205,360 | +14,195 | 0.00% | 646,659 |
| 2024-11-27 | 2024-11-25 | 3.138 | 191,165 | +946 | 0.00% | 599,940 |
| 2024-11-26 | 2024-11-22 | 3.170 | 190,219 | -12,302 | 0.00% | 603,001 |
| 2024-11-25 | 2024-11-21 | 3.244 | 202,521 | +10,410 | 0.00% | 656,979 |
| 2024-11-20 | 2024-11-18 | 3.329 | 192,111 | -10,410 | 0.00% | 639,449 |
| 2024-11-19 | 2024-11-15 | 3.276 | 202,521 | -18,927 | 0.00% | 663,399 |
| 2024-11-13 | 2024-11-11 | 3.424 | 221,448 | +9,463 | 0.00% | 758,158 |
| 2024-11-08 | 2024-11-06 | 3.466 | 211,985 | -946 | 0.00% | 734,721 |
| 2024-11-07 | 2024-11-05 | 3.519 | 212,931 | +9,463 | 0.00% | 749,249 |
| 2024-11-05 | 2024-11-01 | 3.508 | 203,468 | +947 | 0.00% | 713,801 |
| 2024-11-04 | 2024-10-31 | 3.529 | 202,521 | +18,927 | 0.00% | 714,759 |
| 2024-11-01 | 2024-10-30 | 3.508 | 183,594 | +946 | 0.00% | 644,080 |
| 2024-10-31 | 2024-10-29 | 3.582 | 182,648 | +29,338 | 0.00% | 654,271 |
| 2024-10-18 | 2024-10-16 | 3.825 | 153,310 | -947 | 0.00% | 586,438 |
| 2024-10-09 | 2024-10-07 | 4.089 | 154,257 | +28,391 | 0.00% | 630,811 |
| 2024-10-08 | 2024-10-04 | 3.920 | 125,866 | -1,893 | 0.00% | 493,430 |
| 2024-10-04 | 2024-10-02 | 3.889 | 127,759 | +947 | 0.00% | 496,801 |
| 2024-10-02 | 2024-09-27 | 3.926 | 126,812 | +1,892 | 0.00% | 497,880 |
| 2024-09-30 | 2024-09-26 | 3.905 | 124,920 | +1,867 | 0.00% | 487,771 |
| 2024-09-27 | 2024-09-25 | 3.840 | 123,053 | -932 | 0.00% | 472,561 |
| 2024-09-26 | 2024-09-24 | 3.830 | 123,985 | +932 | 0.00% | 474,810 |
| 2024-09-25 | 2024-09-23 | 3.722 | 123,053 | +933 | 0.00% | 458,041 |
| 2024-09-23 | 2024-09-19 | 3.647 | 122,120 | -933 | 0.00% | 445,398 |
| 2024-09-16 | 2024-09-12 | 3.540 | 123,053 | +933 | 0.00% | 435,601 |
| 2024-09-11 | 2024-09-09 | 3.615 | 122,120 | -933 | 0.00% | 441,468 |
| 2024-09-02 | 2024-08-29 | 3.830 | 123,053 | -932 | 0.00% | 471,241 |
| 2024-08-27 | 2024-08-23 | 3.840 | 123,985 | -932 | 0.00% | 476,140 |
| 2024-08-23 | 2024-08-21 | 3.701 | 124,917 | +932 | 0.00% | 462,300 |
| 2024-08-16 | 2024-08-14 | 3.894 | 123,985 | +1,865 | 0.00% | 482,790 |
| 2024-08-09 | 2024-08-07 | 3.862 | 122,120 | -1,865 | 0.00% | 471,598 |
| 2024-08-08 | 2024-08-06 | 3.797 | 123,985 | -1,864 | 0.00% | 470,820 |
| 2024-07-29 | 2024-07-25 | 4.023 | 125,849 | -61,527 | 0.00% | 506,249 |
| 2024-07-26 | 2024-07-24 | 4.055 | 187,376 | +61,527 | 0.00% | 759,781 |
| 2024-07-24 | 2024-07-22 | 3.958 | 125,849 | -1,865 | 0.00% | 498,149 |
| 2024-07-18 | 2024-07-16 | 4.012 | 127,714 | +2,797 | 0.00% | 512,381 |
| 2024-07-15 | 2024-07-11 | 4.141 | 124,917 | -3,729 | 0.00% | 517,240 |
| 2024-07-12 | 2024-07-10 | 4.269 | 128,646 | -1,864 | 0.00% | 549,240 |
| 2024-07-11 | 2024-07-09 | 4.387 | 130,510 | -1,865 | 0.00% | 572,598 |
| 2024-07-09 | 2024-07-05 | 4.484 | 132,375 | -69,916 | 0.00% | 593,561 |
| 2024-07-08 | 2024-07-04 | 4.548 | 202,291 | +71,781 | 0.00% | 920,079 |
| 2024-06-28 | 2024-06-26 | 4.259 | 130,510 | -933 | 0.00% | 555,798 |
| 2024-06-27 | 2024-06-25 | 4.312 | 131,443 | -4,661 | 0.00% | 566,822 |
| 2024-06-21 | 2024-06-19 | 4.151 | 136,104 | +933 | 0.00% | 565,021 |
| 2024-06-19 | 2024-06-17 | 4.033 | 135,171 | -2,797 | 0.00% | 545,198 |
| 2024-06-17 | 2024-06-13 | 4.205 | 137,968 | +2,797 | 0.00% | 580,159 |
| 2024-06-13 | 2024-06-11 | 3.937 | 135,171 | -69,917 | 0.00% | 532,148 |
| 2024-06-12 | 2024-06-07 | 4.324 | 205,088 | +71,781 | 0.00% | 886,858 |
| 2024-06-11 | 2024-06-06 | 4.280 | 133,307 | +4,999 | 0.00% | 570,514 |
| 2024-06-07 | 2024-06-05 | 4.168 | 128,308 | -1,795 | 0.00% | 534,820 |
| 2024-06-03 | 2024-05-30 | 4.179 | 130,103 | +898 | 0.00% | 543,752 |
| 2024-05-31 | 2024-05-29 | 4.135 | 129,205 | -898 | 0.00% | 534,239 |
| 2024-05-30 | 2024-05-28 | 4.179 | 130,103 | +898 | 0.00% | 543,752 |
| 2024-05-29 | 2024-05-27 | 4.213 | 129,205 | +1,794 | 0.00% | 544,319 |
| 2024-05-22 | 2024-05-20 | 4.012 | 127,411 | +897 | 0.00% | 511,201 |
| 2024-05-20 | 2024-05-16 | 3.901 | 126,514 | -41,273 | 0.00% | 493,502 |
| 2024-05-17 | 2024-05-14 | 3.890 | 167,787 | +897 | 0.00% | 652,628 |
| 2024-05-16 | 2024-05-13 | 3.834 | 166,890 | +40,376 | 0.00% | 639,839 |
| 2024-04-22 | 2024-04-18 | 3.544 | 126,514 | +44,863 | 0.00% | 448,382 |
| 2024-04-19 | 2024-04-17 | 3.578 | 81,651 | -35,890 | 0.00% | 292,112 |
| 2024-04-16 | 2024-04-12 | 3.600 | 117,541 | -17,945 | 0.00% | 423,130 |
| 2024-04-15 | 2024-04-11 | 3.622 | 135,486 | +23,329 | 0.00% | 490,750 |
| 2024-04-10 | 2024-04-08 | 3.488 | 112,157 | +30,506 | 0.00% | 391,249 |
| 2024-04-05 | 2024-04-02 | 3.500 | 81,651 | +898 | 0.00% | 285,742 |
| 2024-03-08 | 2024-03-06 | 3.700 | 80,753 | -898 | 0.00% | 298,799 |
| 2024-02-29 | 2024-02-27 | 3.533 | 81,651 | -100,493 | 0.00% | 288,472 |
| 2024-02-28 | 2024-02-26 | 3.555 | 182,144 | +100,493 | 0.00% | 647,571 |
| 2024-02-23 | 2024-02-21 | 3.477 | 81,651 | -20,637 | 0.00% | 283,921 |
| 2024-02-22 | 2024-02-20 | 3.544 | 102,288 | +15,254 | 0.00% | 362,522 |
| 2024-02-20 | 2024-02-16 | 3.332 | 87,034 | +5,383 | 0.00% | 290,030 |
| 2024-01-18 | 2024-01-16 | 3.355 | 81,651 | -22,431 | 0.00% | 273,911 |
| 2024-01-17 | 2024-01-15 | 3.377 | 104,082 | +22,431 | 0.00% | 351,480 |
| 2023-11-15 | 2023-11-13 | 3.321 | 81,651 | +898 | 0.00% | 271,181 |
| 2023-11-07 | 2023-11-03 | 3.355 | 80,753 | -8,973 | 0.00% | 270,899 |
| 2023-11-03 | 2023-11-01 | 3.399 | 89,726 | -897 | 0.00% | 305,000 |
| 2023-10-12 | 2023-10-10 | 3.232 | 90,623 | -7,178 | 0.00% | 292,899 |
| 2023-09-28 | 2023-09-26 | 3.176 | 97,801 | +897 | 0.00% | 310,649 |
| 2023-09-06 | 2023-09-04 | 3.266 | 96,904 | -10,767 | 0.00% | 316,440 |
| 2023-08-31 | 2023-08-29 | 3.199 | 107,671 | +897 | 0.00% | 344,400 |
| 2023-08-18 | 2023-08-16 | 3.344 | 106,774 | -5,383 | 0.00% | 357,001 |
| 2023-08-16 | 2023-08-14 | 3.321 | 112,157 | -5,384 | 0.00% | 372,499 |
| 2023-08-10 | 2023-08-08 | 3.355 | 117,541 | -897 | 0.00% | 394,310 |
| 2023-08-09 | 2023-08-07 | 3.377 | 118,438 | -8,973 | 0.00% | 399,959 |
| 2023-08-08 | 2023-08-04 | 3.321 | 127,411 | -17,945 | 0.00% | 423,161 |
| 2023-08-07 | 2023-08-03 | 3.321 | 145,356 | -26,918 | 0.00% | 482,760 |
| 2023-08-04 | 2023-08-02 | 3.277 | 172,274 | +17,945 | 0.00% | 564,481 |
| 2023-08-03 | 2023-08-01 | 3.299 | 154,329 | +898 | 0.00% | 509,121 |
| 2023-08-01 | 2023-07-28 | 3.232 | 153,431 | +28,712 | 0.00% | 495,899 |
| 2023-07-27 | 2023-07-25 | 3.422 | 124,719 | +17,945 | 0.00% | 426,730 |
| 2023-07-25 | 2023-07-21 | 3.366 | 106,774 | +897 | 0.00% | 359,381 |
| 2023-07-24 | 2023-07-20 | 3.388 | 105,877 | -10,767 | 0.00% | 358,721 |
| 2023-07-14 | 2023-07-12 | 3.477 | 116,644 | +1,795 | 0.00% | 405,601 |
| 2023-07-13 | 2023-07-11 | 3.466 | 114,849 | -12,562 | 0.00% | 398,079 |
| 2023-07-12 | 2023-07-10 | 3.299 | 127,411 | +897 | 0.00% | 420,321 |
| 2023-07-10 | 2023-07-06 | 3.288 | 126,514 | -10,767 | 0.00% | 415,952 |
| 2023-07-06 | 2023-07-04 | 3.277 | 137,281 | -897 | 0.00% | 449,821 |
| 2023-07-05 | 2023-07-03 | 3.277 | 138,178 | -10,767 | 0.00% | 452,760 |
| 2023-07-03 | 2023-06-29 | 3.176 | 148,945 | +11,664 | 0.00% | 473,100 |
| 2023-06-30 | 2023-06-28 | 3.176 | 137,281 | +898 | 0.00% | 436,051 |
| 2023-06-28 | 2023-06-26 | 3.132 | 136,383 | +1,794 | 0.00% | 427,119 |
| 2023-06-12 | 2023-06-08 | 3.365 | 134,589 | +6,628 | 0.00% | 452,916 |
| 2023-06-08 | 2023-06-06 | 3.365 | 127,961 | +11,165 | 0.00% | 430,611 |
| 2023-06-07 | 2023-06-05 | 3.435 | 116,796 | +10,305 | 0.00% | 401,199 |
| 2023-05-25 | 2023-05-23 | 3.621 | 106,491 | -8,588 | 0.00% | 385,641 |
| 2023-05-24 | 2023-05-22 | 3.761 | 115,079 | -8,588 | 0.00% | 432,821 |
| 2023-05-17 | 2023-05-15 | 3.761 | 123,667 | -20,611 | 0.00% | 465,121 |
| 2023-05-16 | 2023-05-12 | 3.831 | 144,278 | -17,176 | 0.00% | 552,721 |
| 2023-05-15 | 2023-05-11 | 3.715 | 161,454 | -17,176 | 0.00% | 599,721 |
| 2023-05-12 | 2023-05-10 | 3.645 | 178,630 | -6,870 | 0.00% | 651,041 |
| 2023-05-04 | 2023-05-02 | 3.458 | 185,500 | +2,576 | 0.00% | 641,520 |
| 2023-04-28 | 2023-04-26 | 3.447 | 182,924 | -10,305 | 0.00% | 630,481 |
| 2023-04-27 | 2023-04-25 | 3.388 | 193,229 | -1,718 | 0.00% | 654,749 |
| 2023-04-25 | 2023-04-21 | 3.470 | 194,947 | +859 | 0.00% | 676,461 |
| 2023-04-11 | 2023-04-04 | 3.551 | 194,088 | +8,588 | 0.00% | 689,300 |
| 2023-04-03 | 2023-03-30 | 3.668 | 185,500 | +8,588 | 0.00% | 680,400 |
| 2023-03-30 | 2023-03-28 | 3.726 | 176,912 | -8,588 | 0.00% | 659,200 |
| 2023-03-28 | 2023-03-24 | 3.680 | 185,500 | -7,729 | 0.00% | 682,560 |
| 2023-03-20 | 2023-03-16 | 3.831 | 193,229 | +42,940 | 0.00% | 740,249 |
| 2023-03-15 | 2023-03-13 | 3.761 | 150,289 | +858 | 0.00% | 565,249 |
| 2023-03-14 | 2023-03-10 | 3.761 | 149,431 | -12,023 | 0.00% | 562,022 |
| 2023-03-09 | 2023-03-07 | 3.912 | 161,454 | +11,165 | 0.00% | 631,681 |
| 2023-03-08 | 2023-03-06 | 3.971 | 150,289 | -30,058 | 0.00% | 596,749 |
| 2023-03-06 | 2023-03-02 | 3.761 | 180,347 | -6,871 | 0.00% | 678,299 |
| 2023-03-03 | 2023-03-01 | 3.761 | 187,218 | -5,152 | 0.00% | 704,142 |
| 2023-03-02 | 2023-02-28 | 3.621 | 192,370 | -9,447 | 0.00% | 696,639 |
| 2023-02-28 | 2023-02-24 | 3.563 | 201,817 | +1,717 | 0.00% | 719,100 |
| 2023-02-27 | 2023-02-23 | 3.551 | 200,100 | +22,329 | 0.00% | 710,652 |
| 2023-02-24 | 2023-02-22 | 3.633 | 177,771 | +859 | 0.00% | 645,841 |
| 2023-02-22 | 2023-02-20 | 3.843 | 176,912 | +17,176 | 0.00% | 679,800 |
| 2023-02-17 | 2023-02-15 | 4.064 | 159,736 | +13,741 | 0.00% | 649,140 |
| 2023-02-16 | 2023-02-14 | 4.145 | 145,995 | -7,730 | 0.00% | 605,198 |
| 2023-02-15 | 2023-02-13 | 4.087 | 153,725 | +18,894 | 0.00% | 628,292 |
| 2023-02-14 | 2023-02-10 | 4.169 | 134,831 | -18,035 | 0.00% | 562,060 |
| 2023-02-13 | 2023-02-09 | 4.075 | 152,866 | -3,435 | 0.00% | 623,001 |
| 2023-02-10 | 2023-02-08 | 4.122 | 156,301 | -8,588 | 0.00% | 644,280 |
| 2023-02-09 | 2023-02-07 | 3.994 | 164,889 | -8,588 | 0.00% | 658,560 |
| 2023-02-08 | 2023-02-06 | 3.831 | 173,477 | -1,717 | 0.00% | 664,581 |
| 2023-02-06 | 2023-02-02 | 3.994 | 175,194 | -44,658 | 0.00% | 699,718 |
| 2023-02-03 | 2023-02-01 | 3.866 | 219,852 | +34,352 | 0.00% | 849,921 |
| 2023-02-01 | 2023-01-30 | 3.901 | 185,500 | +11,164 | 0.00% | 723,600 |
| 2023-01-30 | 2023-01-26 | 4.075 | 174,336 | +17,176 | 0.00% | 710,501 |
| 2023-01-27 | 2023-01-20 | 4.134 | 157,160 | +8,588 | 0.00% | 649,651 |
| 2023-01-26 | 2023-01-19 | 4.122 | 148,572 | +1,718 | 0.00% | 612,421 |
| 2023-01-20 | 2023-01-18 | 4.110 | 146,854 | +6,870 | 0.00% | 603,629 |
| 2023-01-19 | 2023-01-17 | 4.064 | 139,984 | +12,023 | 0.00% | 568,871 |
| 2023-01-18 | 2023-01-16 | 4.250 | 127,961 | -12,882 | 0.00% | 543,851 |
| 2023-01-17 | 2023-01-13 | 4.099 | 140,843 | +38,646 | 0.00% | 577,282 |
| 2023-01-16 | 2023-01-12 | 4.122 | 102,197 | +2,577 | 0.00% | 421,261 |
| 2023-01-13 | 2023-01-11 | 4.134 | 99,620 | +858 | 0.00% | 411,798 |
| 2023-01-11 | 2023-01-09 | 4.297 | 98,762 | +4,294 | 0.00% | 424,352 |
| 2023-01-09 | 2023-01-05 | 4.308 | 94,468 | -8,588 | 0.00% | 407,002 |
| 2023-01-06 | 2023-01-04 | 4.320 | 103,056 | +4,294 | 0.00% | 445,202 |
| 2023-01-05 | 2023-01-03 | 4.204 | 98,762 | -57,539 | 0.00% | 415,152 |
| 2023-01-04 | 2022-12-30 | 3.843 | 156,301 | -8,588 | 0.00% | 600,600 |
| 2023-01-03 | 2022-12-29 | 3.831 | 164,889 | -1,717 | 0.00% | 631,680 |
| 2022-12-30 | 2022-12-28 | 3.819 | 166,606 | -125,385 | 0.00% | 636,318 |
| 2022-12-28 | 2022-12-22 | 3.191 | 291,991 | +49,810 | 0.00% | 931,601 |
| 2022-12-22 | 2022-12-20 | 3.109 | 242,181 | +10,306 | 0.00% | 752,941 |
| 2022-12-19 | 2022-12-15 | 3.225 | 231,875 | +48,093 | 0.00% | 747,900 |
| 2022-12-13 | 2022-12-09 | 3.342 | 183,782 | +1,717 | 0.00% | 614,179 |
| 2022-12-12 | 2022-12-08 | 3.284 | 182,065 | +1,718 | 0.00% | 597,841 |
| 2022-12-09 | 2022-12-07 | 3.272 | 180,347 | -1,718 | 0.00% | 590,099 |
| 2022-12-06 | 2022-12-02 | 3.214 | 182,065 | +12,023 | 0.00% | 585,121 |
| 2022-12-05 | 2022-12-01 | 3.365 | 170,042 | +12,023 | 0.00% | 572,221 |
| 2022-12-02 | 2022-11-30 | 3.493 | 158,019 | +3,436 | 0.00% | 552,002 |
| 2022-12-01 | 2022-11-29 | 3.400 | 154,583 | +5,152 | 0.00% | 525,599 |
| 2022-11-30 | 2022-11-28 | 3.540 | 149,431 | +5,153 | 0.00% | 528,962 |
| 2022-11-28 | 2022-11-24 | 3.423 | 144,278 | -1,717 | 0.00% | 493,921 |
| 2022-11-24 | 2022-11-22 | 3.249 | 145,995 | +11,164 | 0.00% | 474,299 |
| 2022-11-18 | 2022-11-16 | 3.412 | 134,831 | +8,588 | 0.00% | 460,010 |
| 2022-11-17 | 2022-11-15 | 3.423 | 126,243 | +10,305 | 0.00% | 432,180 |
| 2022-11-16 | 2022-11-14 | 3.435 | 115,938 | +1,718 | 0.00% | 398,252 |
| 2022-11-15 | 2022-11-11 | 3.319 | 114,220 | +6,870 | 0.00% | 379,050 |
| 2022-11-14 | 2022-11-10 | 3.109 | 107,350 | -1,717 | 0.00% | 333,751 |
| 2022-11-11 | 2022-11-09 | 3.191 | 109,067 | -3,435 | 0.00% | 347,980 |
| 2022-11-08 | 2022-11-04 | 3.121 | 112,502 | -24,905 | 0.00% | 351,079 |
| 2022-11-07 | 2022-11-03 | 2.923 | 137,407 | +6,011 | 0.00% | 401,599 |
| 2022-11-03 | 2022-11-01 | 2.830 | 131,396 | +2,577 | 0.00% | 371,790 |
| 2022-11-01 | 2022-10-28 | 2.818 | 128,819 | -6,012 | 0.00% | 362,999 |
| 2022-10-31 | 2022-10-27 | 3.016 | 134,831 | +34,352 | 0.00% | 406,630 |
| 2022-10-28 | 2022-10-26 | 3.307 | 100,479 | -12,882 | 0.00% | 332,279 |
| 2022-10-27 | 2022-10-25 | 3.191 | 113,361 | +12,882 | 0.00% | 361,680 |
| 2022-10-26 | 2022-10-24 | 3.144 | 100,479 | -3,435 | 0.00% | 315,899 |
| 2022-10-25 | 2022-10-21 | 3.551 | 103,914 | -5,153 | 0.00% | 369,049 |
| 2022-10-20 | 2022-10-18 | 3.645 | 109,067 | +6,870 | 0.00% | 397,510 |
| 2022-10-19 | 2022-10-17 | 3.621 | 102,197 | +859 | 0.00% | 370,091 |
| 2022-10-14 | 2022-10-12 | 3.563 | 101,338 | -14,600 | 0.00% | 361,080 |
| 2022-10-13 | 2022-10-11 | 3.540 | 115,938 | -30,057 | 0.00% | 410,402 |
| 2022-10-12 | 2022-10-10 | 3.319 | 145,995 | +25,764 | 0.00% | 484,499 |
| 2022-10-11 | 2022-10-07 | 3.458 | 120,231 | +858 | 0.00% | 415,798 |
| 2022-10-07 | 2022-10-05 | 3.656 | 119,373 | +1,718 | 0.00% | 436,461 |
| 2022-10-05 | 2022-09-30 | 3.645 | 117,655 | -7,729 | 0.00% | 428,810 |
| 2022-10-03 | 2022-09-29 | 3.691 | 125,384 | -6,871 | 0.00% | 462,819 |
| 2022-09-30 | 2022-09-28 | 3.959 | 132,255 | +2,577 | 0.00% | 523,601 |
| 2022-09-29 | 2022-09-27 | 4.192 | 129,678 | +13,740 | 0.00% | 543,599 |
| 2022-09-28 | 2022-09-26 | 4.227 | 115,938 | +6,871 | 0.00% | 490,052 |
| 2022-09-27 | 2022-09-23 | 4.308 | 109,067 | -1,718 | 0.00% | 469,899 |
| 2022-09-22 | 2022-09-20 | 4.588 | 110,785 | +24,047 | 0.00% | 508,261 |
| 2022-09-19 | 2022-09-15 | 4.704 | 86,738 | +14,599 | 0.00% | 408,038 |
| 2022-09-16 | 2022-09-14 | 4.879 | 72,139 | -5,153 | 0.00% | 351,961 |
| 2022-09-15 | 2022-09-13 | 4.937 | 77,292 | -6,870 | 0.00% | 381,602 |
| 2022-09-14 | 2022-09-09 | 5.182 | 84,162 | +1,718 | 0.00% | 436,100 |
| 2022-09-09 | 2022-09-07 | 5.147 | 82,444 | +858 | 0.00% | 424,318 |
| 2022-09-08 | 2022-09-06 | 5.240 | 81,586 | -7,729 | 0.00% | 427,502 |
| 2022-09-07 | 2022-09-05 | 5.170 | 89,315 | +2,577 | 0.00% | 461,761 |
| 2022-09-06 | 2022-09-02 | 5.065 | 86,738 | +24,905 | 0.00% | 439,348 |
| 2022-09-01 | 2022-08-30 | 5.205 | 61,833 | -859 | 0.00% | 321,838 |
| 2022-08-31 | 2022-08-29 | 5.054 | 62,692 | +1,717 | 0.00% | 316,819 |
| 2022-08-30 | 2022-08-26 | 4.891 | 60,975 | +11,165 | 0.00% | 298,202 |
| 2022-08-29 | 2022-08-25 | 5.286 | 49,810 | +2,576 | 0.00% | 263,319 |
| 2022-08-26 | 2022-08-24 | 5.123 | 47,234 | +4,294 | 0.00% | 242,001 |
| 2022-08-25 | 2022-08-23 | 5.321 | 42,940 | +1,718 | 0.00% | 228,501 |
| 2022-08-24 | 2022-08-22 | 5.240 | 41,222 | -4,294 | 0.00% | 215,999 |
| 2022-08-23 | 2022-08-19 | 5.438 | 45,516 | -5,153 | 0.00% | 247,509 |
| 2022-08-22 | 2022-08-18 | 5.123 | 50,669 | +2,576 | 0.00% | 259,600 |
| 2022-08-19 | 2022-08-17 | 5.240 | 48,093 | -31,775 | 0.00% | 252,002 |
| 2022-08-18 | 2022-08-16 | 4.844 | 79,868 | -859 | 0.00% | 386,880 |
| 2022-08-17 | 2022-08-15 | 4.634 | 80,727 | +859 | 0.00% | 374,121 |
| 2022-08-16 | 2022-08-12 | 4.588 | 79,868 | +20,611 | 0.00% | 366,420 |
| 2022-08-15 | 2022-08-11 | 4.332 | 59,257 | +859 | 0.00% | 256,680 |
| 2022-08-12 | 2022-08-10 | 4.285 | 58,398 | -1,718 | 0.00% | 250,239 |
| 2022-08-10 | 2022-08-08 | 4.425 | 60,116 | +859 | 0.00% | 266,001 |
| 2022-08-09 | 2022-08-05 | 4.565 | 59,257 | +859 | 0.00% | 270,480 |
| 2022-08-08 | 2022-08-04 | 4.553 | 58,398 | +859 | 0.00% | 265,879 |
| 2022-08-05 | 2022-08-03 | 4.530 | 57,539 | +19,752 | 0.00% | 260,628 |
| 2022-08-04 | 2022-08-02 | 4.646 | 37,787 | +4,294 | 0.00% | 175,560 |
| 2022-08-03 | 2022-08-01 | 4.762 | 33,493 | -1,718 | 0.00% | 159,510 |
| 2022-08-02 | 2022-07-29 | 5.170 | 35,211 | -1,717 | 0.00% | 182,042 |
| 2022-08-01 | 2022-07-28 | 5.205 | 36,928 | -1,718 | 0.00% | 192,209 |
| 2022-07-29 | 2022-07-27 | 5.147 | 38,646 | +16,317 | 0.00% | 198,901 |
| 2022-07-28 | 2022-07-26 | 5.205 | 22,329 | +2,577 | 0.00% | 116,222 |
| 2022-07-27 | 2022-07-25 | 5.193 | 19,752 | +1,717 | 0.00% | 102,578 |
| 2022-07-26 | 2022-07-22 | 5.263 | 18,035 | -859 | 0.00% | 94,921 |
| 2022-07-25 | 2022-07-21 | 5.298 | 18,894 | -858 | 0.00% | 100,103 |
| 2022-07-22 | 2022-07-20 | 5.415 | 19,752 | +858 | 0.00% | 106,948 |
| 2022-07-20 | 2022-07-18 | 5.717 | 18,894 | +2,577 | 0.00% | 108,023 |
| 2022-07-19 | 2022-07-15 | 5.601 | 16,317 | -2,577 | 0.00% | 91,389 |
| 2022-07-18 | 2022-07-14 | 5.717 | 18,894 | +2,577 | 0.00% | 108,023 |
| 2022-07-14 | 2022-07-12 | 5.962 | 16,317 | -859 | 0.00% | 97,279 |
| 2022-07-13 | 2022-07-11 | 6.078 | 17,176 | -859 | 0.00% | 104,400 |
| 2022-07-12 | 2022-07-08 | 6.113 | 18,035 | -4,294 | 0.00% | 110,252 |
| 2022-07-11 | 2022-07-07 | 6.136 | 22,329 | -859 | 0.00% | 137,022 |
| 2022-07-08 | 2022-07-06 | 5.741 | 23,188 | -4,293 | 0.00% | 133,113 |
| 2022-07-07 | 2022-07-05 | 5.461 | 27,481 | +1,717 | 0.00% | 150,077 |
| 2022-07-06 | 2022-07-04 | 5.543 | 25,764 | +859 | 0.00% | 142,801 |
| 2022-07-05 | 2022-06-30 | 5.799 | 24,905 | +2,576 | 0.00% | 144,419 |
| 2022-07-04 | 2022-06-29 | 5.356 | 22,329 | -2,576 | 0.00% | 119,602 |
| 2022-06-30 | 2022-06-28 | 5.694 | 24,905 | -5,153 | 0.00% | 141,809 |
| 2022-06-29 | 2022-06-27 | 5.647 | 30,058 | -859 | 0.00% | 169,751 |
| 2022-06-28 | 2022-06-24 | 5.659 | 30,917 | +859 | 0.00% | 174,962 |
| 2022-06-27 | 2022-06-23 | 5.636 | 30,058 | +9,447 | 0.00% | 169,401 |
| 2022-06-24 | 2022-06-22 | 5.484 | 20,611 | +859 | 0.00% | 113,039 |
| 2022-06-22 | 2022-06-20 | 5.566 | 19,752 | -3,436 | 0.00% | 109,938 |
| 2022-06-21 | 2022-06-17 | 5.589 | 23,188 | +3,436 | 0.00% | 129,603 |
| 2022-06-20 | 2022-06-16 | 5.298 | 19,752 | +1,717 | 0.00% | 104,648 |
| 2022-06-17 | 2022-06-15 | 5.508 | 18,035 | -11,164 | 0.00% | 99,332 |
| 2022-06-16 | 2022-06-14 | 5.415 | 29,199 | -35,211 | 0.00% | 158,100 |
| 2022-06-15 | 2022-06-13 | 4.762 | 64,410 | +22,329 | 0.00% | 306,751 |
| 2022-06-14 | 2022-06-10 | 4.704 | 42,081 | +12,023 | 0.00% | 197,960 |
| 2022-06-13 | 2022-06-09 | 4.774 | 30,058 | +4,294 | 0.00% | 143,501 |
| 2022-06-10 | 2022-06-08 | 4.541 | 25,764 | +8,588 | 0.00% | 117,001 |
| 2022-06-09 | 2022-06-07 | 4.623 | 17,176 | +859 | 0.00% | 79,400 |
| 2022-06-08 | 2022-06-06 | 4.754 | 16,317 | +859 | 0.00% | 77,568 |
| 2022-06-07 | 2022-06-02 | 4.860 | 15,458 | -609 | 0.00% | 75,130 |
| 2022-06-06 | 2022-06-01 | 4.789 | 16,067 | -10,148 | 0.00% | 76,950 |
| 2022-06-02 | 2022-05-31 | 4.718 | 26,215 | -12,684 | 0.00% | 123,691 |
| 2022-06-01 | 2022-05-30 | 4.281 | 38,899 | +22,832 | 0.00% | 166,519 |
| 2022-05-31 | 2022-05-27 | 4.281 | 16,067 | +846 | 0.00% | 68,780 |
| 2022-05-27 | 2022-05-25 | 4.600 | 15,221 | +845 | 0.00% | 70,018 |
| 2022-05-26 | 2022-05-24 | 4.624 | 14,376 | +846 | 0.00% | 66,471 |
| 2022-05-23 | 2022-05-19 | 4.707 | 13,530 | +845 | 0.00% | 63,679 |
| 2022-05-20 | 2022-05-18 | 4.718 | 12,685 | +846 | 0.00% | 59,852 |
| 2022-05-17 | 2022-05-13 | 4.576 | 11,839 | +1,691 | 0.00% | 54,180 |
| 2022-05-16 | 2022-05-12 | 4.423 | 10,148 | -3,382 | 0.00% | 44,882 |
| 2022-05-13 | 2022-05-11 | 4.411 | 13,530 | +1,691 | 0.00% | 59,679 |
| 2022-05-12 | 2022-05-10 | 4.210 | 11,839 | -2,537 | 0.00% | 49,840 |
| 2022-05-06 | 2022-05-04 | 4.553 | 14,376 | -845 | 0.00% | 65,451 |
| 2022-05-05 | 2022-05-03 | 4.588 | 15,221 | -16,068 | 0.00% | 69,838 |
| 2022-04-28 | 2022-04-26 | 4.352 | 31,289 | +846 | 0.00% | 136,162 |
| 2022-04-27 | 2022-04-25 | 4.364 | 30,443 | +3,383 | 0.00% | 132,840 |
| 2022-04-26 | 2022-04-22 | 4.529 | 27,060 | +10,147 | 0.00% | 122,558 |
| 2022-04-25 | 2022-04-21 | 4.340 | 16,913 | -4,228 | 0.00% | 73,401 |
| 2022-04-22 | 2022-04-20 | 4.659 | 21,141 | +846 | 0.00% | 98,500 |
| 2022-04-21 | 2022-04-19 | 4.730 | 20,295 | +845 | 0.00% | 95,999 |
| 2022-04-20 | 2022-04-14 | 4.600 | 19,450 | +846 | 0.00% | 89,472 |
| 2022-04-14 | 2022-04-12 | 4.612 | 18,604 | -1,691 | 0.00% | 85,800 |
| 2022-04-13 | 2022-04-11 | 4.600 | 20,295 | -846 | 0.00% | 93,359 |
| 2022-04-12 | 2022-04-08 | 4.896 | 21,141 | -7,611 | 0.00% | 103,500 |
| 2022-04-11 | 2022-04-07 | 4.825 | 28,752 | -10,147 | 0.00% | 138,722 |
| 2022-04-08 | 2022-04-06 | 5.026 | 38,899 | +15,221 | 0.00% | 195,499 |
| 2022-04-07 | 2022-04-04 | 4.943 | 23,678 | -845 | 0.00% | 117,041 |
| 2022-04-06 | 2022-04-01 | 4.931 | 24,523 | +1,691 | 0.00% | 120,928 |
| 2022-04-01 | 2022-03-30 | 5.038 | 22,832 | -6,765 | 0.00% | 115,019 |
| 2022-03-31 | 2022-03-29 | 4.707 | 29,597 | -7,611 | 0.00% | 139,299 |
| 2022-03-29 | 2022-03-25 | 4.553 | 37,208 | +10,148 | 0.00% | 169,400 |
| 2022-03-28 | 2022-03-24 | 4.766 | 27,060 | +845 | 0.00% | 128,958 |
| 2022-03-25 | 2022-03-23 | 4.754 | 26,215 | +846 | 0.00% | 124,621 |
| 2022-03-24 | 2022-03-22 | 4.919 | 25,369 | +846 | 0.00% | 124,800 |
| 2022-03-23 | 2022-03-21 | 4.707 | 24,523 | +845 | 0.00% | 115,418 |
| 2022-03-22 | 2022-03-18 | 4.825 | 23,678 | +1,691 | 0.00% | 114,241 |
| 2022-03-21 | 2022-03-17 | 4.659 | 21,987 | -5,919 | 0.00% | 102,442 |
| 2022-03-18 | 2022-03-16 | 4.446 | 27,906 | +9,302 | 0.00% | 124,080 |
| 2022-03-17 | 2022-03-15 | 4.021 | 18,604 | -8,456 | 0.00% | 74,800 |
| 2022-03-16 | 2022-03-14 | 4.494 | 27,060 | -846 | 0.00% | 121,598 |
| 2022-03-15 | 2022-03-11 | 5.191 | 27,906 | -1,691 | 0.00% | 144,870 |
| 2022-03-14 | 2022-03-10 | 5.582 | 29,597 | -1,692 | 0.00% | 165,198 |
| 2022-03-11 | 2022-03-09 | 5.191 | 31,289 | -2,536 | 0.00% | 162,432 |
| 2022-03-10 | 2022-03-08 | 5.026 | 33,825 | -1,692 | 0.00% | 169,998 |
| 2022-03-09 | 2022-03-07 | 5.144 | 35,517 | -845 | 0.00% | 182,701 |
| 2022-03-08 | 2022-03-04 | 5.250 | 36,362 | -846 | 0.00% | 190,918 |
| 2022-03-07 | 2022-03-03 | 5.262 | 37,208 | +846 | 0.00% | 195,800 |
| 2022-03-04 | 2022-03-02 | 5.097 | 36,362 | +1,691 | 0.00% | 185,328 |
| 2022-03-03 | 2022-03-01 | 5.180 | 34,671 | -5,074 | 0.00% | 179,579 |
| 2022-03-02 | 2022-02-28 | 5.215 | 39,745 | -5,074 | 0.00% | 207,270 |
| 2022-03-01 | 2022-02-25 | 5.038 | 44,819 | +1,692 | 0.00% | 225,781 |
| 2022-02-28 | 2022-02-24 | 4.494 | 43,127 | -6,766 | 0.00% | 193,798 |
| 2022-02-24 | 2022-02-22 | 4.494 | 49,893 | -2,536 | 0.00% | 224,202 |
| 2022-02-21 | 2022-02-17 | 4.695 | 52,429 | -24,524 | 0.00% | 246,138 |
| 2022-02-18 | 2022-02-16 | 4.470 | 76,953 | -28,752 | 0.00% | 343,980 |
| 2022-02-17 | 2022-02-15 | 4.659 | 105,705 | +43,974 | 0.00% | 492,502 |
| 2022-02-16 | 2022-02-14 | 4.600 | 61,731 | +3,382 | 0.00% | 283,968 |
| 2022-02-15 | 2022-02-11 | 4.884 | 58,349 | +1,691 | 0.00% | 284,970 |
| 2022-02-14 | 2022-02-10 | 5.120 | 56,658 | -43,127 | 0.00% | 290,112 |
| 2022-02-11 | 2022-02-09 | 4.967 | 99,785 | -50,738 | 0.00% | 495,599 |
| 2022-02-10 | 2022-02-08 | 4.825 | 150,523 | +845 | 0.00% | 726,238 |
| 2022-02-09 | 2022-02-07 | 4.825 | 149,678 | +108,242 | 0.00% | 722,162 |
| 2022-02-08 | 2022-02-04 | 4.730 | 41,436 | -5,074 | 0.00% | 195,999 |
| 2022-02-07 | 2022-01-31 | 4.553 | 46,510 | -10,148 | 0.00% | 211,750 |
| 2022-02-04 | 2022-01-27 | 4.777 | 56,658 | +4,229 | 0.00% | 270,682 |
| 2022-01-28 | 2022-01-26 | 4.908 | 52,429 | +5,073 | 0.00% | 257,298 |
| 2022-01-27 | 2022-01-25 | 4.884 | 47,356 | +6,765 | 0.00% | 231,282 |
| 2022-01-26 | 2022-01-24 | 5.085 | 40,591 | +2,537 | 0.00% | 206,402 |
| 2022-01-25 | 2022-01-21 | 5.321 | 38,054 | +1,692 | 0.00% | 202,502 |
| 2022-01-24 | 2022-01-20 | 5.428 | 36,362 | -16,067 | 0.00% | 197,368 |
| 2022-01-21 | 2022-01-19 | 5.333 | 52,429 | +845 | 0.00% | 279,617 |
| 2022-01-20 | 2022-01-18 | 5.120 | 51,584 | -18,604 | 0.00% | 264,131 |
| 2022-01-19 | 2022-01-17 | 4.872 | 70,188 | +15,222 | 0.00% | 341,961 |
| 2022-01-18 | 2022-01-14 | 5.097 | 54,966 | +10,993 | 0.00% | 280,148 |
| 2022-01-17 | 2022-01-13 | 5.120 | 43,973 | +1,691 | 0.00% | 225,159 |
| 2022-01-14 | 2022-01-12 | 5.120 | 42,282 | -126,845 | 0.00% | 216,501 |
| 2022-01-13 | 2022-01-11 | 4.990 | 169,127 | +43,973 | 0.00% | 843,998 |
| 2022-01-12 | 2022-01-10 | 4.978 | 125,154 | +85,409 | 0.00% | 623,079 |
| 2022-01-10 | 2022-01-06 | 5.392 | 39,745 | +10,148 | 0.00% | 214,320 |
| 2022-01-07 | 2022-01-05 | 5.617 | 29,597 | +5,074 | 0.00% | 166,248 |
| 2022-01-06 | 2022-01-04 | 5.818 | 24,523 | +12,684 | 0.00% | 142,677 |
| 2022-01-05 | 2022-01-03 | 6.445 | 11,839 | -846 | 0.00% | 76,301 |
| 2022-01-04 | 2021-12-31 | 6.208 | 12,685 | -5,919 | 0.00% | 78,753 |
| 2022-01-03 | 2021-12-29 | 6.220 | 18,604 | +5,074 | 0.00% | 115,720 |
| 2021-12-30 | 2021-12-28 | 6.374 | 13,530 | -846 | 0.00% | 86,239 |
| 2021-12-29 | 2021-12-24 | 6.622 | 14,376 | -5,919 | 0.00% | 95,201 |
| 2021-12-28 | 2021-12-22 | 5.842 | 20,295 | +5,919 | 0.00% | 118,558 |
| 2021-12-23 | 2021-12-21 | 5.984 | 14,376 | +1,691 | 0.00% | 86,021 |
| 2021-12-22 | 2021-12-20 | 5.723 | 12,685 | +5,074 | 0.00% | 72,603 |
| 2021-12-21 | 2021-12-17 | 5.948 | 7,611 | +1,692 | 0.00% | 45,272 |
| 2021-12-20 | 2021-12-16 | 5.984 | 5,919 | -7,611 | 0.00% | 35,417 |
| 2021-12-17 | 2021-12-15 | 5.865 | 13,530 | -2,537 | 0.00% | 79,359 |
| 2021-12-16 | 2021-12-14 | 5.723 | 16,067 | +4,228 | 0.00% | 91,959 |
| 2021-12-15 | 2021-12-13 | 5.700 | 11,839 | +1,691 | 0.00% | 67,480 |
| 2021-12-14 | 2021-12-10 | 5.605 | 10,148 | +4,229 | 0.00% | 56,882 |
| 2021-12-13 | 2021-12-09 | 5.877 | 5,919 | -2,537 | 0.00% | 34,787 |
| 2021-12-10 | 2021-12-08 | 5.428 | 8,456 | -40,591 | 0.00% | 45,898 |
| 2021-12-09 | 2021-12-07 | 4.872 | 49,047 | +16,067 | 0.00% | 238,960 |
| 2021-12-08 | 2021-12-06 | 4.848 | 32,980 | +10,148 | 0.00% | 159,901 |
| 2021-12-07 | 2021-12-03 | 4.884 | 22,832 | -17,759 | 0.00% | 111,509 |
| 2021-12-06 | 2021-12-02 | 4.505 | 40,591 | +31,289 | 0.00% | 182,882 |
| 2021-12-03 | 2021-12-01 | 5.132 | 9,302 | -5,074 | 0.00% | 47,740 |
| 2021-12-02 | 2021-11-30 | 4.707 | 14,376 | +846 | 0.00% | 67,661 |
| 2021-12-01 | 2021-11-29 | 4.730 | 13,530 | -5,074 | 0.00% | 63,999 |
| 2021-11-30 | 2021-11-26 | 4.222 | 18,604 | +1,691 | 0.00% | 78,540 |
| 2021-11-29 | 2021-11-25 | 4.399 | 16,913 | -3,382 | 0.00% | 74,401 |
| 2021-11-26 | 2021-11-24 | 4.340 | 20,295 | -4,228 | 0.00% | 88,079 |
| 2021-11-24 | 2021-11-22 | 4.009 | 24,523 | +2,536 | 0.00% | 98,308 |
| 2021-11-23 | 2021-11-19 | 4.115 | 21,987 | +846 | 0.00% | 90,482 |
| 2021-11-22 | 2021-11-18 | 4.080 | 21,141 | +1,691 | 0.00% | 86,250 |
| 2021-11-19 | 2021-11-17 | 4.139 | 19,450 | +846 | 0.00% | 80,501 |
| 2021-11-18 | 2021-11-16 | 4.139 | 18,604 | +2,537 | 0.00% | 77,000 |
| 2021-11-17 | 2021-11-15 | 4.233 | 16,067 | +3,382 | 0.00% | 68,020 |
| 2021-11-16 | 2021-11-12 | 4.529 | 12,685 | +2,537 | 0.00% | 57,452 |
| 2021-11-15 | 2021-11-11 | 4.553 | 10,148 | +1,692 | 0.00% | 46,202 |
| 2021-11-12 | 2021-11-10 | 4.647 | 8,456 | -2,537 | 0.00% | 39,298 |
| 2021-11-11 | 2021-11-09 | 4.872 | 10,993 | -1,692 | 0.00% | 53,559 |
| 2021-11-09 | 2021-11-05 | 4.612 | 12,685 | -845 | 0.00% | 58,502 |
| 2021-11-08 | 2021-11-04 | 4.789 | 13,530 | -846 | 0.00% | 64,799 |
| 2021-11-02 | 2021-10-29 | 4.624 | 14,376 | +1,691 | 0.00% | 66,471 |
| 2021-11-01 | 2021-10-28 | 4.612 | 12,685 | -13,530 | 0.00% | 58,502 |
| 2021-10-29 | 2021-10-27 | 4.517 | 26,215 | -2,537 | 0.00% | 118,421 |
| 2021-10-28 | 2021-10-26 | 4.127 | 28,752 | -845 | 0.00% | 118,661 |
| 2021-10-27 | 2021-10-25 | 4.245 | 29,597 | -2,537 | 0.00% | 125,649 |
| 2021-10-26 | 2021-10-22 | 4.092 | 32,134 | +845 | 0.00% | 131,479 |
| 2021-10-25 | 2021-10-21 | 4.127 | 31,289 | +2,537 | 0.00% | 129,132 |
| 2021-10-22 | 2021-10-20 | 4.174 | 28,752 | +6,765 | 0.00% | 120,021 |
| 2021-10-21 | 2021-10-19 | 4.163 | 21,987 | -1,691 | 0.00% | 91,522 |
| 2021-10-20 | 2021-10-18 | 3.938 | 23,678 | +2,537 | 0.00% | 93,241 |
| 2021-10-19 | 2021-10-15 | 4.186 | 21,141 | +846 | 0.00% | 88,500 |
| 2021-10-18 | 2021-10-12 | 4.174 | 20,295 | +1,691 | 0.00% | 84,719 |
| 2021-10-15 | 2021-10-11 | 4.163 | 18,604 | +4,228 | 0.00% | 77,440 |
| 2021-10-12 | 2021-10-08 | 4.375 | 14,376 | +1,691 | 0.00% | 62,901 |
| 2021-10-11 | 2021-10-07 | 4.730 | 12,685 | -845 | 0.00% | 60,002 |
| 2021-10-08 | 2021-10-06 | 4.707 | 13,530 | +1,691 | 0.00% | 63,679 |
| 2021-10-06 | 2021-10-04 | 4.529 | 11,839 | +1,691 | 0.00% | 53,620 |
| 2021-09-30 | 2021-09-28 | 5.215 | 10,148 | -1,691 | 0.00% | 52,922 |
| 2021-09-29 | 2021-09-27 | 4.884 | 11,839 | +5,074 | 0.00% | 57,820 |
| 2021-09-28 | 2021-09-24 | 4.848 | 6,765 | -4,228 | 0.00% | 32,800 |
| 2021-09-27 | 2021-09-23 | 4.517 | 10,993 | +3,382 | 0.00% | 49,659 |
| 2021-09-24 | 2021-09-21 | 3.902 | 7,611 | -1,691 | 0.00% | 29,701 |
| 2021-09-21 | 2021-09-17 | 3.619 | 9,302 | +1,691 | 0.00% | 33,660 |
| 2021-09-17 | 2021-09-15 | 3.867 | 7,611 | +1,692 | 0.00% | 29,431 |
| 2021-09-16 | 2021-09-14 | 4.080 | 5,919 | -4,229 | 0.00% | 24,148 |
| 2021-09-14 | 2021-09-10 | 3.914 | 10,148 | +1,692 | 0.00% | 39,721 |
| 2021-09-13 | 2021-09-09 | 4.056 | 8,456 | +845 | 0.00% | 34,299 |
| 2021-09-09 | 2021-09-07 | 3.784 | 7,611 | +1,692 | 0.00% | 28,801 |
| 2021-09-08 | 2021-09-06 | 3.867 | 5,919 | +1,691 | 0.00% | 22,888 |
| 2021-09-07 | 2021-09-03 | 4.021 | 4,228 | -846 | 0.00% | 16,999 |
| 2021-09-03 | 2021-09-01 | 3.559 | 5,074 | +1,691 | 0.00% | 18,061 |
| 2021-09-02 | 2021-08-31 | 3.713 | 3,383 | +1,692 | 0.00% | 12,562 |
| 2021-09-01 | 2021-08-30 | 3.666 | 1,691 | +1,691 | 0.00% | 6,199 |
| 2021-03-05 | 2021-03-03 | 2.197 | 0 | -3,891 | ||
| 2021-03-03 | 2021-03-01 | 2.197 | 3,891 | +3,891 | 0.00% | 8,550 |
| 2020-05-29 | 2020-05-27 | 2.414 | 0 | -1,068,749 | ||
| 2020-03-18 | 2020-03-16 | 1.796 | 1,068,749 | -21,375 | 0.02% | 1,920,001 |
| 2020-01-31 | 2020-01-29 | 2.204 | 1,090,124 | -712,499 | 0.02% | 2,402,101 |
| 2020-01-03 | 2019-12-31 | 2.344 | 1,802,623 | +21,375 | 0.03% | 4,225,101 |
| 2019-12-13 | 2019-12-11 | 2.288 | 1,781,248 | -12,825 | 0.03% | 4,075,000 |
| 2019-12-11 | 2019-12-09 | 2.260 | 1,794,073 | -290,699 | 0.03% | 4,053,981 |
| 2019-12-10 | 2019-12-06 | 2.288 | 2,084,772 | -108,300 | 0.03% | 4,769,379 |
| 2019-12-05 | 2019-12-03 | 2.288 | 2,193,072 | +290,699 | 0.03% | 5,017,139 |
| 2019-12-04 | 2019-12-02 | 2.274 | 1,902,373 | +12,825 | 0.03% | 4,325,401 |
| 2019-11-28 | 2019-11-26 | 2.302 | 1,889,548 | +108,300 | 0.03% | 4,349,281 |
| 2019-08-28 | 2019-08-26 | 2.386 | 1,781,248 | -96,900 | 0.03% | 4,250,000 |
| 2019-08-06 | 2019-08-02 | 2.779 | 1,878,148 | +96,900 | 0.03% | 5,219,281 |
| 2019-07-17 | 2019-07-15 | 2.793 | 1,781,248 | -35,625 | 0.03% | 4,975,001 |
| 2019-06-24 | 2019-06-20 | 2.611 | 1,816,873 | +35,625 | 0.03% | 4,743,001 |
| 2019-06-11 | 2019-06-06 | 3.087 | 1,781,248 | +112,813 | 0.03% | 5,498,221 |
| 2019-06-03 | 2019-05-30 | 3.012 | 1,668,435 | -33,369 | 0.03% | 5,024,999 |
| 2019-05-24 | 2019-05-22 | 2.877 | 1,701,804 | +33,369 | 0.03% | 4,896,000 |
| 2019-05-14 | 2019-05-09 | 2.862 | 1,668,435 | -13,348 | 0.03% | 4,774,999 |
| 2019-05-03 | 2019-04-30 | 3.132 | 1,681,783 | -1,335 | 0.03% | 5,266,800 |
| 2019-04-24 | 2019-04-18 | 3.087 | 1,683,118 | -66,737 | 0.03% | 5,195,321 |
| 2019-04-23 | 2019-04-17 | 3.117 | 1,749,855 | -20,021 | 0.03% | 5,453,760 |
| 2019-04-01 | 2019-03-28 | 2.922 | 1,769,876 | +20,021 | 0.03% | 5,171,399 |
| 2019-03-29 | 2019-03-27 | 2.907 | 1,749,855 | +1,335 | 0.03% | 5,086,680 |
| 2018-08-31 | 2018-08-29 | 2.622 | 1,748,520 | -342,363 | 0.03% | 4,584,999 |
| 2018-08-27 | 2018-08-23 | 2.622 | 2,090,883 | +342,363 | 0.03% | 5,482,749 |
| 2018-07-30 | 2018-07-26 | 2.802 | 1,748,520 | -75,414 | 0.03% | 4,899,399 |
| 2018-07-26 | 2018-07-24 | 2.772 | 1,823,934 | -658,698 | 0.03% | 5,056,051 |
| 2018-07-24 | 2018-07-20 | 2.772 | 2,482,632 | +600,637 | 0.04% | 6,882,000 |
| 2018-07-16 | 2018-07-12 | 2.652 | 1,881,995 | +66,737 | 0.03% | 4,991,400 |
| 2018-07-09 | 2018-07-05 | 2.562 | 1,815,258 | -6,673 | 0.03% | 4,651,201 |
| 2018-06-28 | 2018-06-26 | 2.802 | 1,821,931 | +6,673 | 0.03% | 5,105,099 |
| 2018-06-27 | 2018-06-25 | 2.742 | 1,815,258 | +66,738 | 0.03% | 4,977,601 |
| 2018-06-21 | 2018-06-19 | 2.937 | 1,748,520 | -6,674 | 0.03% | 5,135,199 |
| 2018-06-12 | 2018-06-08 | 3.117 | 1,755,194 | +6,674 | 0.03% | 5,470,400 |
| 2018-06-07 | 2018-06-05 | 3.543 | 1,748,520 | +77,149 | 0.03% | 6,194,518 |
| 2018-06-06 | 2018-06-04 | 3.605 | 1,671,371 | -351,498 | 0.03% | 6,026,001 |
| 2018-06-04 | 2018-05-31 | 3.417 | 2,022,869 | -63,793 | 0.03% | 6,912,780 |
| 2018-06-01 | 2018-05-30 | 3.386 | 2,086,662 | +63,793 | 0.03% | 7,065,361 |
| 2018-05-29 | 2018-05-25 | 3.543 | 2,022,869 | -6,379 | 0.03% | 7,166,460 |
| 2018-05-25 | 2018-05-23 | 3.511 | 2,029,248 | +780,185 | 0.03% | 7,125,439 |
| 2018-05-24 | 2018-05-21 | 3.449 | 1,249,063 | +127,586 | 0.02% | 4,307,602 |
| 2018-05-23 | 2018-05-18 | 3.433 | 1,121,477 | +31,896 | 0.02% | 3,850,020 |
| 2018-05-11 | 2018-05-09 | 3.370 | 1,089,581 | +19,138 | 0.02% | 3,672,201 |
| 2018-05-08 | 2018-05-04 | 3.323 | 1,070,443 | -22,327 | 0.02% | 3,557,361 |
| 2018-05-03 | 2018-04-30 | 3.308 | 1,092,770 | +637,928 | 0.02% | 3,614,429 |
| 2018-04-25 | 2018-04-23 | 3.151 | 454,842 | -25,518 | 0.01% | 1,433,128 |
| 2018-04-17 | 2018-04-13 | 3.261 | 480,360 | +6,380 | 0.01% | 1,566,241 |
| 2018-04-13 | 2018-04-11 | 3.182 | 473,980 | -395,516 | 0.01% | 1,508,289 |
| 2018-04-12 | 2018-04-10 | 3.167 | 869,496 | -12,758 | 0.01% | 2,753,262 |
| 2018-04-04 | 2018-03-29 | 3.167 | 882,254 | +12,758 | 0.01% | 2,793,660 |
| 2018-04-03 | 2018-03-28 | 3.182 | 869,496 | +12,759 | 0.01% | 2,766,892 |
| 2018-03-28 | 2018-03-26 | 3.167 | 856,737 | +382,757 | 0.01% | 2,712,860 |
| 2018-03-23 | 2018-03-21 | 3.088 | 473,980 | +6,379 | 0.01% | 1,463,709 |
| 2018-03-13 | 2018-03-09 | 3.151 | 467,601 | -19,138 | 0.01% | 1,473,330 |
| 2018-03-12 | 2018-03-08 | 3.167 | 486,739 | +19,138 | 0.01% | 1,541,260 |
| 2018-03-06 | 2018-03-02 | 3.088 | 467,601 | +37,000 | 0.01% | 1,444,010 |
| 2018-03-05 | 2018-03-01 | 3.119 | 430,601 | +12,758 | 0.01% | 1,343,249 |
| 2018-02-26 | 2018-02-22 | 3.104 | 417,843 | -6,379 | 0.01% | 1,296,901 |
| 2018-02-13 | 2018-02-09 | 2.963 | 424,222 | -14,885 | 0.01% | 1,256,850 |
| 2018-02-09 | 2018-02-07 | 3.088 | 439,107 | +76,552 | 0.01% | 1,356,017 |
| 2018-02-02 | 2018-01-31 | 3.355 | 362,555 | -25,518 | 0.01% | 1,216,231 |
| 2018-01-31 | 2018-01-29 | 3.417 | 388,073 | +318,964 | 0.01% | 1,326,168 |
| 2018-01-25 | 2018-01-23 | 3.323 | 69,109 | -31,896 | 0.00% | 229,667 |
| 2018-01-24 | 2018-01-22 | 3.308 | 101,005 | -19,138 | 0.00% | 334,083 |
| 2018-01-19 | 2018-01-17 | 3.229 | 120,143 | -9,569 | 0.00% | 387,966 |
| 2018-01-11 | 2018-01-09 | 3.229 | 129,712 | -762,961 | 0.00% | 418,867 |
| 2018-01-09 | 2018-01-05 | 3.229 | 892,673 | -172,241 | 0.01% | 2,882,625 |
| 2018-01-05 | 2018-01-03 | 3.276 | 1,064,914 | -38,276 | 0.02% | 3,488,906 |
| 2018-01-04 | 2018-01-02 | 3.276 | 1,103,190 | +31,897 | 0.02% | 3,614,308 |
| 2017-12-29 | 2017-12-27 | 3.182 | 1,071,293 | +19,138 | 0.02% | 3,409,046 |
| 2017-12-15 | 2017-12-13 | 3.214 | 1,052,155 | +27,643 | 0.02% | 3,381,132 |
| 2017-12-13 | 2017-12-11 | 3.135 | 1,024,512 | -12,759 | 0.02% | 3,212,000 |
| 2017-12-11 | 2017-12-07 | 3.119 | 1,037,271 | +19,138 | 0.02% | 3,235,741 |
| 2017-12-08 | 2017-12-06 | 3.072 | 1,018,133 | +146,724 | 0.02% | 3,128,161 |
| 2017-12-06 | 2017-12-04 | 3.245 | 871,409 | +10,207 | 0.02% | 2,827,619 |
| 2017-12-05 | 2017-12-01 | 3.276 | 861,202 | +113,551 | 0.02% | 2,821,498 |
| 2017-12-01 | 2017-11-29 | 3.276 | 747,651 | +733,617 | 0.02% | 2,449,479 |
| 2017-11-30 | 2017-11-28 | 3.261 | 14,034 | -19,138 | 0.00% | 45,759 |
| 2017-11-23 | 2017-11-21 | 3.402 | 33,172 | -3,190 | 0.00% | 112,839 |
| 2017-11-20 | 2017-11-16 | 3.496 | 36,362 | +3,190 | 0.00% | 127,110 |
| 2017-11-14 | 2017-11-10 | 4.161 | 33,172 | +14,101 | 0.00% | 138,041 |
| 2017-10-31 | 2017-10-27 | 4.178 | 19,071 | +5,960 | 0.00% | 79,681 |
| 2017-10-26 | 2017-10-24 | 4.161 | 13,111 | -596 | 0.00% | 54,560 |
| 2017-10-20 | 2017-10-18 | 4.145 | 13,707 | +596 | 0.00% | 56,810 |
| 2017-10-13 | 2017-10-11 | 4.145 | 13,111 | -29,798 | 0.00% | 54,340 |
| 2017-10-12 | 2017-10-10 | 4.145 | 42,909 | +29,798 | 0.00% | 177,840 |
| 2017-07-14 | 2017-07-12 | 4.682 | 13,111 | -22,647 | 0.00% | 61,380 |
| 2017-06-30 | 2017-06-28 | 4.715 | 35,758 | -59,595 | 0.00% | 168,602 |
| 2017-06-28 | 2017-06-26 | 4.799 | 95,353 | +5,959 | 0.00% | 457,598 |
| 2017-06-26 | 2017-06-22 | 4.749 | 89,394 | +76,283 | 0.00% | 424,501 |
| 2017-06-08 | 2017-06-06 | 5.339 | 13,111 | +791 | 0.00% | 70,006 |
| 2017-03-28 | 2017-03-24 | 5.339 | 12,320 | +5,600 | 0.00% | 65,782 |
| 2017-03-07 | 2017-03-03 | 5.429 | 6,720 | -3,920 | 0.00% | 36,481 |
| 2017-01-13 | 2017-01-11 | 5.072 | 10,640 | +3,920 | 0.00% | 53,962 |
| 2016-09-13 | 2016-09-09 | 5.661 | 6,720 | -16,799 | 0.00% | 38,041 |
| 2016-09-12 | 2016-09-08 | 5.447 | 23,519 | +11,199 | 0.00% | 128,099 |
| 2016-09-09 | 2016-09-07 | 5.411 | 12,320 | -387,507 | 0.00% | 66,662 |
| 2016-09-08 | 2016-09-06 | 5.482 | 399,827 | +393,107 | 0.01% | 2,191,979 |
| 2016-06-10 | 2016-06-07 | 6.716 | 6,720 | +538 | 0.00% | 45,135 |
| 2015-11-27 | 2015-11-25 | 8.483 | 6,182 | -4,121 | 0.00% | 52,442 |
| 2015-11-23 | 2015-11-19 | 8.774 | 10,303 | +4,121 | 0.00% | 90,400 |
| 2015-08-07 | 2015-08-05 | 10.929 | 6,182 | -1,452,211 | 0.00% | 67,562 |
| 2015-08-04 | 2015-07-31 | 10.657 | 1,458,393 | +1,452,211 | 0.04% | 15,542,192 |
| 2015-06-12 | 2015-06-10 | 12.632 | 6,182 | +216 | 0.00% | 78,088 |
| 2015-04-14 | 2015-04-10 | 8.951 | 5,966 | +5,966 | 0.00% | 53,400 |
| 2015-04-13 | 2015-04-09 | 8.689 | 0 | -120,315 | ||
| 2015-04-10 | 2015-04-08 | 8.367 | 120,315 | +120,315 | 0.00% | 1,006,724 |
| 2014-12-10 | 2014-12-08 | 7.321 | 0 | -25,356 | ||
| 2014-11-14 | 2014-11-12 | 7.643 | 25,356 | +25,356 | 0.00% | 193,803 |
| 2014-08-08 | 2014-08-06 | 6.678 | 0 | -14,915 | ||
| 2014-07-18 | 2014-07-16 | 6.859 | 14,915 | +14,915 | 0.00% | 102,300 |
| 2014-05-29 | 2014-05-27 | 5.511 | 0 | -16,904 | ||
| 2014-05-26 | 2014-05-22 | 6.308 | 16,904 | +1,165 | 0.00% | 106,626 |
| 2014-05-20 | 2014-05-16 | 6.200 | 15,739 | +15,739 | 0.00% | 97,577 |
| 2014-05-05 | 2014-04-30 | 6.027 | 0 | -1,389 | ||
| 2014-04-16 | 2014-04-14 | 6.178 | 1,389 | -13,887 | 0.00% | 8,581 |
| 2014-04-14 | 2014-04-10 | 5.962 | 15,276 | +13,887 | 0.00% | 91,077 |
| 2014-04-04 | 2014-04-02 | 5.876 | 1,389 | -13,425 | 0.00% | 8,161 |
| 2014-03-31 | 2014-03-27 | 5.789 | 14,814 | +4,630 | 0.00% | 85,763 |
| 2014-03-26 | 2014-03-24 | 5.854 | 10,184 | -6,481 | 0.00% | 59,618 |
| 2014-03-25 | 2014-03-21 | 5.897 | 16,665 | -66,661 | 0.00% | 98,278 |
| 2014-03-24 | 2014-03-20 | 5.681 | 83,326 | -24,535 | 0.00% | 473,398 |
| 2014-03-21 | 2014-03-19 | 5.660 | 107,861 | +8,795 | 0.00% | 610,459 |
| 2014-03-20 | 2014-03-18 | 5.681 | 99,066 | -9,258 | 0.00% | 562,822 |
| 2014-03-19 | 2014-03-17 | 5.357 | 108,324 | +35,645 | 0.00% | 580,319 |
| 2014-03-17 | 2014-03-13 | 5.271 | 72,679 | +12,962 | 0.00% | 383,080 |
| 2014-03-14 | 2014-03-12 | 5.336 | 59,717 | +9,258 | 0.00% | 318,629 |
| 2014-03-13 | 2014-03-11 | 5.530 | 50,459 | +7,407 | 0.00% | 279,042 |
| 2014-03-05 | 2014-03-03 | 5.595 | 43,052 | +18,517 | 0.00% | 240,870 |
| 2014-02-25 | 2014-02-21 | 5.660 | 24,535 | -4,629 | 0.00% | 138,860 |
| 2014-02-19 | 2014-02-17 | 5.681 | 29,164 | -2,315 | 0.00% | 165,689 |
| 2014-02-13 | 2014-02-11 | 5.616 | 31,479 | -18,517 | 0.00% | 176,801 |
| 2014-02-10 | 2014-02-06 | 5.400 | 49,996 | -37,960 | 0.00% | 270,001 |
| 2014-02-06 | 2014-02-04 | 5.508 | 87,956 | +9,259 | 0.00% | 484,503 |
| 2014-02-05 | 2014-01-30 | 5.638 | 78,697 | -12,962 | 0.00% | 443,700 |
| 2014-02-04 | 2014-01-28 | 5.660 | 91,659 | +3,703 | 0.00% | 518,760 |
| 2014-01-29 | 2014-01-27 | 5.660 | 87,956 | +55,551 | 0.00% | 497,803 |
| 2014-01-27 | 2014-01-23 | 5.768 | 32,405 | +32,405 | 0.00% | 186,902 |
| 2014-01-13 | 2014-01-09 | 5.919 | 0 | -73,605 | ||
| 2014-01-09 | 2014-01-07 | 5.789 | 73,605 | +18,517 | 0.00% | 426,121 |
| 2014-01-08 | 2014-01-06 | 5.811 | 55,088 | +9,721 | 0.00% | 320,110 |
| 2014-01-07 | 2014-01-03 | 5.854 | 45,367 | +45,367 | 0.00% | 265,583 |
| 2013-06-04 | 2013-05-31 | 6.481 | 0 | -9,258 | ||
| 2013-06-03 | 2013-05-30 | 6.308 | 9,258 | +9,258 | 0.00% | 58,397 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy