History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 121,000 | +0 | 0.00% | 405,350 |
| 2025-10-13 | 2025-10-09 | 3.340 | 121,000 | +0 | 0.00% | 404,140 |
| 2025-10-10 | 2025-10-08 | 3.220 | 121,000 | +0 | 0.00% | 389,620 |
| 2025-10-09 | 2025-10-06 | 3.240 | 121,000 | +0 | 0.00% | 392,040 |
| 2025-10-08 | 2025-10-03 | 3.270 | 121,000 | +0 | 0.00% | 395,670 |
| 2025-10-06 | 2025-10-02 | 3.260 | 121,000 | +0 | 0.00% | 394,460 |
| 2025-10-03 | 2025-09-30 | 3.230 | 121,000 | -13,000 | 0.00% | 390,830 |
| 2025-10-02 | 2025-09-29 | 3.250 | 134,000 | -1,000 | 0.00% | 435,500 |
| 2025-09-29 | 2025-09-25 | 3.210 | 135,000 | +5,000 | 0.00% | 433,350 |
| 2025-09-17 | 2025-09-15 | 3.490 | 130,000 | +1,000 | 0.00% | 453,700 |
| 2025-09-11 | 2025-09-09 | 3.470 | 129,000 | +1,000 | 0.00% | 447,630 |
| 2025-09-10 | 2025-09-08 | 3.480 | 128,000 | +2,000 | 0.00% | 445,440 |
| 2025-09-09 | 2025-09-05 | 3.380 | 126,000 | -70,000 | 0.00% | 425,880 |
| 2025-09-05 | 2025-09-03 | 3.230 | 196,000 | -6,000 | 0.00% | 633,080 |
| 2025-09-03 | 2025-09-01 | 3.170 | 202,000 | +4,000 | 0.00% | 640,340 |
| 2025-09-02 | 2025-08-29 | 3.130 | 198,000 | -1,000 | 0.00% | 619,740 |
| 2025-08-18 | 2025-08-14 | 3.190 | 199,000 | -28,000 | 0.00% | 634,810 |
| 2025-08-14 | 2025-08-12 | 3.180 | 227,000 | +22,000 | 0.00% | 721,860 |
| 2025-08-04 | 2025-07-31 | 3.080 | 205,000 | +16,000 | 0.00% | 631,400 |
| 2025-07-29 | 2025-07-25 | 3.150 | 189,000 | +2,000 | 0.00% | 595,350 |
| 2025-07-25 | 2025-07-23 | 3.180 | 187,000 | +1,000 | 0.00% | 594,660 |
| 2025-07-21 | 2025-07-17 | 3.070 | 186,000 | +1,000 | 0.00% | 571,020 |
| 2025-07-18 | 2025-07-16 | 3.070 | 185,000 | +1,000 | 0.00% | 567,950 |
| 2025-07-11 | 2025-07-09 | 3.070 | 184,000 | +1,000 | 0.00% | 564,880 |
| 2025-07-09 | 2025-07-07 | 3.100 | 183,000 | -11,000 | 0.00% | 567,300 |
| 2025-07-02 | 2025-06-27 | 3.010 | 194,000 | +8,000 | 0.00% | 583,940 |
| 2025-06-30 | 2025-06-26 | 3.070 | 186,000 | +3,000 | 0.00% | 571,020 |
| 2025-06-27 | 2025-06-25 | 3.090 | 183,000 | +1,000 | 0.00% | 565,470 |
| 2025-06-23 | 2025-06-19 | 3.040 | 182,000 | +8,000 | 0.00% | 553,280 |
| 2025-06-20 | 2025-06-18 | 3.090 | 174,000 | +6,000 | 0.00% | 537,660 |
| 2025-06-11 | 2025-06-09 | 3.080 | 168,000 | +10,000 | 0.00% | 517,440 |
| 2025-06-10 | 2025-06-06 | 3.455 | 158,000 | +1,000 | 0.00% | 545,944 |
| 2025-06-09 | 2025-06-05 | 3.413 | 157,000 | +15,046 | 0.00% | 535,853 |
| 2025-06-06 | 2025-06-04 | 3.381 | 141,954 | +66,245 | 0.00% | 480,000 |
| 2025-05-26 | 2025-05-22 | 3.339 | 75,709 | -4,732 | 0.00% | 252,800 |
| 2025-05-12 | 2025-05-08 | 3.276 | 80,441 | -3,785 | 0.00% | 263,501 |
| 2025-05-07 | 2025-05-02 | 3.223 | 84,226 | +1,893 | 0.00% | 271,450 |
| 2025-04-17 | 2025-04-15 | 3.117 | 82,333 | -3,786 | 0.00% | 256,649 |
| 2025-04-09 | 2025-04-07 | 2.927 | 86,119 | +1,893 | 0.00% | 252,070 |
| 2025-04-01 | 2025-03-28 | 3.117 | 84,226 | +4,732 | 0.00% | 262,550 |
| 2025-03-31 | 2025-03-27 | 3.138 | 79,494 | -9,464 | 0.00% | 249,479 |
| 2025-03-28 | 2025-03-26 | 3.138 | 88,958 | +9,464 | 0.00% | 279,180 |
| 2025-03-25 | 2025-03-21 | 3.159 | 79,494 | +3,785 | 0.00% | 251,159 |
| 2025-03-11 | 2025-03-07 | 3.117 | 75,709 | +2,839 | 0.00% | 236,000 |
| 2025-03-07 | 2025-03-05 | 3.191 | 72,870 | +3,786 | 0.00% | 232,541 |
| 2025-02-18 | 2025-02-14 | 3.107 | 69,084 | -7,571 | 0.00% | 214,619 |
| 2025-02-13 | 2025-02-11 | 3.054 | 76,655 | +7,571 | 0.00% | 234,089 |
| 2025-02-04 | 2025-01-28 | 3.064 | 69,084 | +946 | 0.00% | 211,699 |
| 2025-01-07 | 2025-01-03 | 3.149 | 68,138 | +5,678 | 0.00% | 214,560 |
| 2025-01-03 | 2024-12-31 | 3.350 | 62,460 | -17,981 | 0.00% | 209,221 |
| 2024-12-13 | 2024-12-11 | 3.318 | 80,441 | -18,927 | 0.00% | 266,901 |
| 2024-12-12 | 2024-12-10 | 3.286 | 99,368 | +18,927 | 0.00% | 326,550 |
| 2024-12-09 | 2024-12-05 | 3.233 | 80,441 | -18,927 | 0.00% | 260,101 |
| 2024-12-05 | 2024-12-03 | 3.181 | 99,368 | +23,659 | 0.00% | 316,050 |
| 2024-11-22 | 2024-11-20 | 3.265 | 75,709 | +17,981 | 0.00% | 247,200 |
| 2024-11-14 | 2024-11-12 | 3.318 | 57,728 | +5,678 | 0.00% | 191,540 |
| 2024-11-13 | 2024-11-11 | 3.424 | 52,050 | -28,391 | 0.00% | 178,201 |
| 2024-11-12 | 2024-11-08 | 3.476 | 80,441 | +28,391 | 0.00% | 279,651 |
| 2024-10-31 | 2024-10-29 | 3.582 | 52,050 | +947 | 0.00% | 186,451 |
| 2024-10-18 | 2024-10-16 | 3.825 | 51,103 | +4,731 | 0.00% | 195,478 |
| 2024-10-16 | 2024-10-14 | 3.899 | 46,372 | -8,517 | 0.00% | 180,811 |
| 2024-10-10 | 2024-10-08 | 3.815 | 54,889 | -19,874 | 0.00% | 209,380 |
| 2024-10-09 | 2024-10-07 | 4.089 | 74,763 | +11,357 | 0.00% | 305,732 |
| 2024-10-04 | 2024-10-02 | 3.889 | 63,406 | +5,678 | 0.00% | 246,559 |
| 2024-10-03 | 2024-09-30 | 3.920 | 57,728 | -2,839 | 0.00% | 226,310 |
| 2024-10-02 | 2024-09-27 | 3.926 | 60,567 | -9,464 | 0.00% | 237,794 |
| 2024-09-30 | 2024-09-26 | 3.905 | 70,031 | +1,047 | 0.00% | 273,448 |
| 2024-09-25 | 2024-09-23 | 3.722 | 68,984 | +9,322 | 0.00% | 256,780 |
| 2024-08-21 | 2024-08-19 | 3.819 | 59,662 | +2,797 | 0.00% | 227,840 |
| 2024-08-19 | 2024-08-15 | 3.830 | 56,865 | -18,645 | 0.00% | 217,769 |
| 2024-07-15 | 2024-07-11 | 4.141 | 75,510 | +1,865 | 0.00% | 312,662 |
| 2024-07-12 | 2024-07-10 | 4.269 | 73,645 | +932 | 0.00% | 314,419 |
| 2024-07-04 | 2024-07-02 | 4.505 | 72,713 | -3,729 | 0.00% | 327,600 |
| 2024-07-03 | 2024-06-28 | 4.344 | 76,442 | -2,796 | 0.00% | 332,101 |
| 2024-06-28 | 2024-06-26 | 4.259 | 79,238 | -933 | 0.00% | 337,448 |
| 2024-06-24 | 2024-06-20 | 4.173 | 80,171 | -9,322 | 0.00% | 334,541 |
| 2024-06-21 | 2024-06-19 | 4.151 | 89,493 | -23,305 | 0.00% | 371,521 |
| 2024-06-20 | 2024-06-18 | 4.055 | 112,798 | +9,322 | 0.00% | 457,379 |
| 2024-06-19 | 2024-06-17 | 4.033 | 103,476 | +23,305 | 0.00% | 417,360 |
| 2024-06-18 | 2024-06-14 | 4.108 | 80,171 | -9,322 | 0.00% | 329,381 |
| 2024-06-14 | 2024-06-12 | 3.990 | 89,493 | +932 | 0.00% | 357,121 |
| 2024-06-13 | 2024-06-11 | 3.937 | 88,561 | +1,865 | 0.00% | 348,651 |
| 2024-06-12 | 2024-06-07 | 4.324 | 86,696 | -932 | 0.00% | 374,898 |
| 2024-06-11 | 2024-06-06 | 4.280 | 87,628 | +3,286 | 0.00% | 375,022 |
| 2024-05-29 | 2024-05-27 | 4.213 | 84,342 | -1,795 | 0.00% | 355,319 |
| 2024-05-23 | 2024-05-21 | 3.956 | 86,137 | -897 | 0.00% | 340,801 |
| 2024-05-22 | 2024-05-20 | 4.012 | 87,034 | +897 | 0.00% | 349,200 |
| 2024-05-17 | 2024-05-14 | 3.890 | 86,137 | -34,993 | 0.00% | 335,041 |
| 2024-05-16 | 2024-05-13 | 3.834 | 121,130 | -897 | 0.00% | 464,400 |
| 2024-05-14 | 2024-05-10 | 3.789 | 122,027 | +897 | 0.00% | 462,399 |
| 2024-05-10 | 2024-05-08 | 3.589 | 121,130 | -8,973 | 0.00% | 434,700 |
| 2024-05-08 | 2024-05-06 | 3.566 | 130,103 | -8,972 | 0.00% | 464,002 |
| 2024-05-07 | 2024-05-03 | 3.522 | 139,075 | -4,486 | 0.00% | 489,799 |
| 2024-05-06 | 2024-05-02 | 3.488 | 143,561 | +4,486 | 0.00% | 500,798 |
| 2024-05-03 | 2024-04-30 | 3.522 | 139,075 | -8,973 | 0.00% | 489,799 |
| 2024-05-02 | 2024-04-29 | 3.488 | 148,048 | +8,973 | 0.00% | 516,451 |
| 2024-04-23 | 2024-04-19 | 3.589 | 139,075 | -8,973 | 0.00% | 499,099 |
| 2024-04-22 | 2024-04-18 | 3.544 | 148,048 | +8,973 | 0.00% | 524,701 |
| 2024-04-19 | 2024-04-17 | 3.578 | 139,075 | -18,843 | 0.00% | 497,549 |
| 2024-04-17 | 2024-04-15 | 3.555 | 157,918 | +4,487 | 0.00% | 561,441 |
| 2024-04-16 | 2024-04-12 | 3.600 | 153,431 | +8,972 | 0.00% | 552,329 |
| 2024-04-15 | 2024-04-11 | 3.622 | 144,459 | -8,972 | 0.00% | 523,251 |
| 2024-04-12 | 2024-04-10 | 3.589 | 153,431 | -52,041 | 0.00% | 550,619 |
| 2024-04-10 | 2024-04-08 | 3.488 | 205,472 | +53,835 | 0.00% | 716,769 |
| 2024-04-09 | 2024-04-05 | 3.433 | 151,637 | +8,076 | 0.00% | 520,521 |
| 2024-04-05 | 2024-04-02 | 3.500 | 143,561 | +3,589 | 0.00% | 502,398 |
| 2024-03-28 | 2024-03-26 | 3.566 | 139,972 | +15,253 | 0.00% | 499,199 |
| 2024-03-26 | 2024-03-22 | 3.611 | 124,719 | -897 | 0.00% | 450,360 |
| 2024-03-25 | 2024-03-21 | 3.711 | 125,616 | +8,972 | 0.00% | 466,199 |
| 2024-03-20 | 2024-03-18 | 3.856 | 116,644 | -7,178 | 0.00% | 449,801 |
| 2024-03-14 | 2024-03-12 | 3.745 | 123,822 | -2,692 | 0.00% | 463,681 |
| 2024-03-08 | 2024-03-06 | 3.700 | 126,514 | -2,691 | 0.00% | 468,122 |
| 2024-03-01 | 2024-02-28 | 3.555 | 129,205 | -8,973 | 0.00% | 459,359 |
| 2024-02-28 | 2024-02-26 | 3.555 | 138,178 | +8,973 | 0.00% | 491,260 |
| 2024-02-26 | 2024-02-22 | 3.578 | 129,205 | -8,973 | 0.00% | 462,239 |
| 2024-02-23 | 2024-02-21 | 3.477 | 138,178 | +11,664 | 0.00% | 480,480 |
| 2024-02-22 | 2024-02-20 | 3.544 | 126,514 | +898 | 0.00% | 448,382 |
| 2024-02-16 | 2024-02-14 | 3.332 | 125,616 | -8,973 | 0.00% | 418,599 |
| 2024-02-14 | 2024-02-07 | 3.455 | 134,589 | +8,075 | 0.00% | 465,001 |
| 2024-01-31 | 2024-01-29 | 3.332 | 126,514 | -897 | 0.00% | 421,592 |
| 2024-01-30 | 2024-01-26 | 3.366 | 127,411 | -3,589 | 0.00% | 428,841 |
| 2024-01-29 | 2024-01-25 | 3.388 | 131,000 | +8,973 | 0.00% | 443,841 |
| 2024-01-26 | 2024-01-24 | 3.321 | 122,027 | +897 | 0.00% | 405,279 |
| 2024-01-24 | 2024-01-22 | 3.165 | 121,130 | -2,692 | 0.00% | 383,400 |
| 2024-01-23 | 2024-01-19 | 3.232 | 123,822 | -1,794 | 0.00% | 400,201 |
| 2024-01-22 | 2024-01-18 | 3.288 | 125,616 | +897 | 0.00% | 412,999 |
| 2024-01-18 | 2024-01-16 | 3.355 | 124,719 | +3,589 | 0.00% | 418,390 |
| 2024-01-16 | 2024-01-12 | 3.310 | 121,130 | +897 | 0.00% | 400,950 |
| 2024-01-12 | 2024-01-10 | 3.243 | 120,233 | -4,486 | 0.00% | 389,941 |
| 2024-01-11 | 2024-01-09 | 3.254 | 124,719 | +1,795 | 0.00% | 405,880 |
| 2024-01-04 | 2024-01-02 | 3.221 | 122,924 | +897 | 0.00% | 395,928 |
| 2024-01-03 | 2023-12-29 | 3.199 | 122,027 | -18,843 | 0.00% | 390,319 |
| 2023-12-19 | 2023-12-15 | 3.121 | 140,870 | -4,486 | 0.00% | 439,601 |
| 2023-12-11 | 2023-12-07 | 3.154 | 145,356 | -26,020 | 0.00% | 458,460 |
| 2023-12-08 | 2023-12-06 | 3.165 | 171,376 | -12,562 | 0.00% | 542,439 |
| 2023-12-06 | 2023-12-04 | 3.132 | 183,938 | +39,479 | 0.00% | 576,050 |
| 2023-12-04 | 2023-11-30 | 3.199 | 144,459 | -26,020 | 0.00% | 462,071 |
| 2023-12-01 | 2023-11-29 | 3.165 | 170,479 | +26,020 | 0.00% | 539,599 |
| 2023-11-28 | 2023-11-24 | 3.232 | 144,459 | +13,459 | 0.00% | 466,901 |
| 2023-11-27 | 2023-11-23 | 3.266 | 131,000 | -161,506 | 0.00% | 427,781 |
| 2023-11-23 | 2023-11-21 | 3.221 | 292,506 | +165,992 | 0.00% | 942,139 |
| 2023-11-22 | 2023-11-20 | 3.299 | 126,514 | +4,487 | 0.00% | 417,362 |
| 2023-11-21 | 2023-11-17 | 3.332 | 122,027 | +4,486 | 0.00% | 406,639 |
| 2023-11-20 | 2023-11-16 | 3.388 | 117,541 | -6,281 | 0.00% | 398,240 |
| 2023-11-17 | 2023-11-15 | 3.366 | 123,822 | -17,945 | 0.00% | 416,761 |
| 2023-11-16 | 2023-11-14 | 3.321 | 141,767 | -20,637 | 0.00% | 470,840 |
| 2023-11-15 | 2023-11-13 | 3.321 | 162,404 | +22,432 | 0.00% | 539,380 |
| 2023-11-13 | 2023-11-09 | 3.299 | 139,972 | -3,589 | 0.00% | 461,759 |
| 2023-11-10 | 2023-11-08 | 3.321 | 143,561 | -9,870 | 0.00% | 476,799 |
| 2023-11-08 | 2023-11-06 | 3.299 | 153,431 | +26,917 | 0.00% | 506,159 |
| 2023-11-07 | 2023-11-03 | 3.355 | 126,514 | +3,590 | 0.00% | 424,412 |
| 2023-11-06 | 2023-11-02 | 3.399 | 122,924 | +5,383 | 0.00% | 417,848 |
| 2023-10-31 | 2023-10-27 | 3.299 | 117,541 | -5,383 | 0.00% | 387,760 |
| 2023-10-30 | 2023-10-26 | 3.243 | 122,924 | -27,816 | 0.00% | 398,668 |
| 2023-10-27 | 2023-10-25 | 3.065 | 150,740 | +10,768 | 0.00% | 462,001 |
| 2023-10-19 | 2023-10-17 | 3.187 | 139,972 | +5,383 | 0.00% | 446,159 |
| 2023-10-18 | 2023-10-16 | 3.199 | 134,589 | +4,486 | 0.00% | 430,500 |
| 2023-10-16 | 2023-10-12 | 3.243 | 130,103 | +3,589 | 0.00% | 421,951 |
| 2023-10-13 | 2023-10-11 | 3.254 | 126,514 | -8,972 | 0.00% | 411,722 |
| 2023-10-12 | 2023-10-10 | 3.232 | 135,486 | +10,767 | 0.00% | 437,900 |
| 2023-10-11 | 2023-10-09 | 3.266 | 124,719 | +1,795 | 0.00% | 407,270 |
| 2023-10-10 | 2023-10-06 | 3.299 | 122,924 | -16,151 | 0.00% | 405,518 |
| 2023-10-03 | 2023-09-28 | 3.165 | 139,075 | -8,973 | 0.00% | 440,200 |
| 2023-09-29 | 2023-09-27 | 3.154 | 148,048 | +17,945 | 0.00% | 466,951 |
| 2023-09-27 | 2023-09-25 | 3.221 | 130,103 | +7,179 | 0.00% | 419,051 |
| 2023-09-19 | 2023-09-15 | 3.332 | 122,924 | +4,486 | 0.00% | 409,628 |
| 2023-09-18 | 2023-09-14 | 3.344 | 118,438 | -4,486 | 0.00% | 395,999 |
| 2023-09-14 | 2023-09-12 | 3.332 | 122,924 | -2,692 | 0.00% | 409,628 |
| 2023-09-13 | 2023-09-11 | 3.332 | 125,616 | +4,486 | 0.00% | 418,599 |
| 2023-09-12 | 2023-09-07 | 3.377 | 121,130 | -6,281 | 0.00% | 409,050 |
| 2023-09-07 | 2023-09-05 | 3.399 | 127,411 | +897 | 0.00% | 433,101 |
| 2023-09-06 | 2023-09-04 | 3.266 | 126,514 | -8,972 | 0.00% | 413,132 |
| 2023-09-05 | 2023-08-31 | 3.121 | 135,486 | -24,226 | 0.00% | 422,800 |
| 2023-09-04 | 2023-08-30 | 3.076 | 159,712 | +20,637 | 0.00% | 491,280 |
| 2023-08-30 | 2023-08-28 | 3.176 | 139,075 | -9,870 | 0.00% | 441,750 |
| 2023-08-29 | 2023-08-25 | 3.187 | 148,945 | +9,870 | 0.00% | 474,760 |
| 2023-08-16 | 2023-08-14 | 3.321 | 139,075 | +21,534 | 0.00% | 461,900 |
| 2023-08-15 | 2023-08-11 | 3.332 | 117,541 | -37,685 | 0.00% | 391,690 |
| 2023-08-14 | 2023-08-10 | 3.388 | 155,226 | +36,788 | 0.00% | 525,921 |
| 2023-08-11 | 2023-08-09 | 3.377 | 118,438 | -40,377 | 0.00% | 399,959 |
| 2023-08-10 | 2023-08-08 | 3.355 | 158,815 | +40,377 | 0.00% | 532,771 |
| 2023-08-09 | 2023-08-07 | 3.377 | 118,438 | +897 | 0.00% | 399,959 |
| 2023-08-07 | 2023-08-03 | 3.321 | 117,541 | -24,226 | 0.00% | 390,380 |
| 2023-08-04 | 2023-08-02 | 3.277 | 141,767 | +24,226 | 0.00% | 464,520 |
| 2023-08-03 | 2023-08-01 | 3.299 | 117,541 | -100,493 | 0.00% | 387,760 |
| 2023-08-02 | 2023-07-31 | 3.254 | 218,034 | +17,048 | 0.00% | 709,560 |
| 2023-08-01 | 2023-07-28 | 3.232 | 200,986 | +74,472 | 0.00% | 649,600 |
| 2023-07-31 | 2023-07-27 | 3.377 | 126,514 | +12,562 | 0.00% | 427,232 |
| 2023-07-27 | 2023-07-25 | 3.422 | 113,952 | +897 | 0.00% | 389,890 |
| 2023-07-26 | 2023-07-24 | 3.444 | 113,055 | +898 | 0.00% | 389,341 |
| 2023-07-19 | 2023-07-14 | 3.500 | 112,157 | -16,151 | 0.00% | 392,499 |
| 2023-07-18 | 2023-07-13 | 3.433 | 128,308 | +5,384 | 0.00% | 440,440 |
| 2023-07-13 | 2023-07-11 | 3.466 | 122,924 | -4,487 | 0.00% | 426,068 |
| 2023-07-12 | 2023-07-10 | 3.299 | 127,411 | -3,589 | 0.00% | 420,321 |
| 2023-07-07 | 2023-07-05 | 3.288 | 131,000 | -44,863 | 0.00% | 430,701 |
| 2023-07-06 | 2023-07-04 | 3.277 | 175,863 | -897 | 0.00% | 576,241 |
| 2023-07-05 | 2023-07-03 | 3.277 | 176,760 | -21,534 | 0.00% | 579,180 |
| 2023-07-04 | 2023-06-30 | 3.210 | 198,294 | -4,487 | 0.00% | 636,479 |
| 2023-06-30 | 2023-06-28 | 3.176 | 202,781 | -11,664 | 0.00% | 644,101 |
| 2023-06-29 | 2023-06-27 | 3.132 | 214,445 | +8,973 | 0.00% | 671,590 |
| 2023-06-28 | 2023-06-26 | 3.132 | 205,472 | -14,356 | 0.00% | 643,489 |
| 2023-06-27 | 2023-06-23 | 2.987 | 219,828 | +8,075 | 0.00% | 656,599 |
| 2023-06-26 | 2023-06-21 | 3.098 | 211,753 | +897 | 0.00% | 656,080 |
| 2023-06-23 | 2023-06-20 | 3.132 | 210,856 | -8,972 | 0.00% | 660,350 |
| 2023-06-21 | 2023-06-19 | 3.154 | 219,828 | +8,972 | 0.00% | 693,349 |
| 2023-06-20 | 2023-06-16 | 3.176 | 210,856 | -15,253 | 0.00% | 669,750 |
| 2023-06-16 | 2023-06-14 | 3.098 | 226,109 | +19,739 | 0.00% | 700,559 |
| 2023-06-15 | 2023-06-13 | 3.154 | 206,370 | -8,972 | 0.00% | 650,901 |
| 2023-06-14 | 2023-06-12 | 3.121 | 215,342 | +15,253 | 0.00% | 671,999 |
| 2023-06-13 | 2023-06-09 | 3.412 | 200,089 | -4,486 | 0.00% | 682,654 |
| 2023-06-12 | 2023-06-08 | 3.365 | 204,575 | +8,769 | 0.00% | 688,431 |
| 2023-06-08 | 2023-06-06 | 3.365 | 195,806 | +11,165 | 0.00% | 658,921 |
| 2023-06-07 | 2023-06-05 | 3.435 | 184,641 | +4,294 | 0.00% | 634,249 |
| 2023-06-06 | 2023-06-02 | 3.482 | 180,347 | +859 | 0.00% | 627,899 |
| 2023-06-02 | 2023-05-31 | 3.470 | 179,488 | -2,577 | 0.00% | 622,819 |
| 2023-06-01 | 2023-05-30 | 3.563 | 182,065 | -25,764 | 0.00% | 648,721 |
| 2023-05-31 | 2023-05-29 | 3.633 | 207,829 | -31,775 | 0.00% | 755,041 |
| 2023-05-30 | 2023-05-25 | 3.540 | 239,604 | +17,176 | 0.00% | 848,159 |
| 2023-05-25 | 2023-05-23 | 3.621 | 222,428 | +57,539 | 0.00% | 805,489 |
| 2023-05-24 | 2023-05-22 | 3.761 | 164,889 | -21,470 | 0.00% | 620,160 |
| 2023-05-22 | 2023-05-18 | 3.633 | 186,359 | -8,588 | 0.00% | 677,041 |
| 2023-05-18 | 2023-05-16 | 3.773 | 194,947 | +4,294 | 0.00% | 735,481 |
| 2023-05-17 | 2023-05-15 | 3.761 | 190,653 | +33,493 | 0.00% | 717,061 |
| 2023-05-16 | 2023-05-12 | 3.831 | 157,160 | -30,058 | 0.00% | 602,071 |
| 2023-05-15 | 2023-05-11 | 3.715 | 187,218 | +7,730 | 0.00% | 695,422 |
| 2023-05-12 | 2023-05-10 | 3.645 | 179,488 | -61,834 | 0.00% | 654,168 |
| 2023-05-11 | 2023-05-09 | 3.598 | 241,322 | +3,435 | 0.00% | 868,291 |
| 2023-05-10 | 2023-05-08 | 3.563 | 237,887 | +19,753 | 0.00% | 847,622 |
| 2023-05-08 | 2023-05-04 | 3.482 | 218,134 | -72,139 | 0.00% | 759,459 |
| 2023-05-05 | 2023-05-03 | 3.388 | 290,273 | +4,294 | 0.00% | 983,579 |
| 2023-05-04 | 2023-05-02 | 3.458 | 285,979 | +17,176 | 0.00% | 989,009 |
| 2023-05-03 | 2023-04-28 | 3.458 | 268,803 | +8,588 | 0.00% | 929,609 |
| 2023-05-02 | 2023-04-27 | 3.470 | 260,215 | -12,882 | 0.00% | 902,939 |
| 2023-04-28 | 2023-04-26 | 3.447 | 273,097 | +859 | 0.00% | 941,279 |
| 2023-04-27 | 2023-04-25 | 3.388 | 272,238 | +30,057 | 0.00% | 922,469 |
| 2023-04-26 | 2023-04-24 | 3.482 | 242,181 | -21,469 | 0.00% | 843,182 |
| 2023-04-25 | 2023-04-21 | 3.470 | 263,650 | +12,023 | 0.00% | 914,858 |
| 2023-04-24 | 2023-04-20 | 3.505 | 251,627 | +9,446 | 0.00% | 881,929 |
| 2023-04-21 | 2023-04-19 | 3.575 | 242,181 | +18,894 | 0.00% | 865,742 |
| 2023-04-20 | 2023-04-18 | 3.610 | 223,287 | +67,845 | 0.00% | 806,000 |
| 2023-04-19 | 2023-04-17 | 3.680 | 155,442 | -25,764 | 0.00% | 571,960 |
| 2023-04-18 | 2023-04-14 | 3.773 | 181,206 | +10,306 | 0.00% | 683,640 |
| 2023-04-17 | 2023-04-13 | 3.633 | 170,900 | +17,175 | 0.00% | 620,878 |
| 2023-04-13 | 2023-04-11 | 3.645 | 153,725 | -57,539 | 0.00% | 560,272 |
| 2023-04-12 | 2023-04-06 | 3.505 | 211,264 | +14,600 | 0.00% | 740,460 |
| 2023-04-11 | 2023-04-04 | 3.551 | 196,664 | +42,081 | 0.00% | 698,449 |
| 2023-04-06 | 2023-04-03 | 3.610 | 154,583 | -31,776 | 0.00% | 557,999 |
| 2023-04-04 | 2023-03-31 | 3.633 | 186,359 | +859 | 0.00% | 677,041 |
| 2023-04-03 | 2023-03-30 | 3.668 | 185,500 | +4,294 | 0.00% | 680,400 |
| 2023-03-31 | 2023-03-29 | 3.691 | 181,206 | +34,352 | 0.00% | 668,870 |
| 2023-03-30 | 2023-03-28 | 3.726 | 146,854 | -1,718 | 0.00% | 547,199 |
| 2023-03-27 | 2023-03-23 | 3.668 | 148,572 | +859 | 0.00% | 544,951 |
| 2023-03-24 | 2023-03-22 | 3.680 | 147,713 | -859 | 0.00% | 543,520 |
| 2023-03-23 | 2023-03-21 | 3.633 | 148,572 | +859 | 0.00% | 539,761 |
| 2023-03-21 | 2023-03-17 | 3.749 | 147,713 | +1,718 | 0.00% | 553,840 |
| 2023-03-20 | 2023-03-16 | 3.831 | 145,995 | -7,730 | 0.00% | 559,299 |
| 2023-03-17 | 2023-03-15 | 3.796 | 153,725 | +4,294 | 0.00% | 583,542 |
| 2023-03-16 | 2023-03-14 | 3.621 | 149,431 | -4,294 | 0.00% | 541,142 |
| 2023-03-14 | 2023-03-10 | 3.761 | 153,725 | -5,152 | 0.00% | 578,172 |
| 2023-03-10 | 2023-03-08 | 3.819 | 158,877 | -859 | 0.00% | 606,799 |
| 2023-03-09 | 2023-03-07 | 3.912 | 159,736 | -36,928 | 0.00% | 624,960 |
| 2023-03-08 | 2023-03-06 | 3.971 | 196,664 | +32,634 | 0.00% | 780,889 |
| 2023-03-07 | 2023-03-03 | 3.878 | 164,030 | -2,576 | 0.00% | 636,030 |
| 2023-03-06 | 2023-03-02 | 3.761 | 166,606 | +6,011 | 0.00% | 626,618 |
| 2023-03-02 | 2023-02-28 | 3.621 | 160,595 | -14,599 | 0.00% | 581,570 |
| 2023-03-01 | 2023-02-27 | 3.505 | 175,194 | -49,811 | 0.00% | 614,038 |
| 2023-02-28 | 2023-02-24 | 3.563 | 225,005 | +39,505 | 0.00% | 801,721 |
| 2023-02-27 | 2023-02-23 | 3.551 | 185,500 | -4,294 | 0.00% | 658,800 |
| 2023-02-24 | 2023-02-22 | 3.633 | 189,794 | +8,588 | 0.00% | 689,520 |
| 2023-02-23 | 2023-02-21 | 3.749 | 181,206 | +18,893 | 0.00% | 679,420 |
| 2023-02-22 | 2023-02-20 | 3.843 | 162,313 | +5,153 | 0.00% | 623,702 |
| 2023-02-20 | 2023-02-16 | 3.971 | 157,160 | -9,446 | 0.00% | 624,031 |
| 2023-02-17 | 2023-02-15 | 4.064 | 166,606 | +8,587 | 0.00% | 677,058 |
| 2023-02-16 | 2023-02-14 | 4.145 | 158,019 | -6,870 | 0.00% | 655,042 |
| 2023-02-15 | 2023-02-13 | 4.087 | 164,889 | -32,634 | 0.00% | 673,920 |
| 2023-02-14 | 2023-02-10 | 4.169 | 197,523 | +24,046 | 0.00% | 823,399 |
| 2023-02-13 | 2023-02-09 | 4.075 | 173,477 | -30,917 | 0.00% | 707,001 |
| 2023-02-10 | 2023-02-08 | 4.122 | 204,394 | -8,587 | 0.00% | 842,522 |
| 2023-02-09 | 2023-02-07 | 3.994 | 212,981 | +17,175 | 0.00% | 850,638 |
| 2023-02-08 | 2023-02-06 | 3.831 | 195,806 | +4,294 | 0.00% | 750,122 |
| 2023-02-07 | 2023-02-03 | 3.936 | 191,512 | +8,588 | 0.00% | 753,742 |
| 2023-02-06 | 2023-02-02 | 3.994 | 182,924 | -46,375 | 0.00% | 730,592 |
| 2023-02-03 | 2023-02-01 | 3.866 | 229,299 | +6,012 | 0.00% | 886,441 |
| 2023-02-02 | 2023-01-31 | 3.912 | 223,287 | +4,294 | 0.00% | 873,600 |
| 2023-02-01 | 2023-01-30 | 3.901 | 218,993 | +26,623 | 0.00% | 854,250 |
| 2023-01-31 | 2023-01-27 | 4.052 | 192,370 | +17,176 | 0.00% | 779,518 |
| 2023-01-30 | 2023-01-26 | 4.075 | 175,194 | +24,046 | 0.00% | 713,998 |
| 2023-01-27 | 2023-01-20 | 4.134 | 151,148 | -15,458 | 0.00% | 624,799 |
| 2023-01-26 | 2023-01-19 | 4.122 | 166,606 | -5,153 | 0.00% | 686,758 |
| 2023-01-20 | 2023-01-18 | 4.110 | 171,759 | +20,611 | 0.00% | 705,999 |
| 2023-01-19 | 2023-01-17 | 4.064 | 151,148 | +15,458 | 0.00% | 614,239 |
| 2023-01-18 | 2023-01-16 | 4.250 | 135,690 | -13,741 | 0.00% | 576,701 |
| 2023-01-16 | 2023-01-12 | 4.122 | 149,431 | -6,011 | 0.00% | 615,962 |
| 2023-01-13 | 2023-01-11 | 4.134 | 155,442 | +26,623 | 0.00% | 642,549 |
| 2023-01-11 | 2023-01-09 | 4.297 | 128,819 | +17,175 | 0.00% | 553,498 |
| 2023-01-09 | 2023-01-05 | 4.308 | 111,644 | +17,176 | 0.00% | 481,002 |
| 2023-01-06 | 2023-01-04 | 4.320 | 94,468 | +5,153 | 0.00% | 408,102 |
| 2023-01-05 | 2023-01-03 | 4.204 | 89,315 | -4,294 | 0.00% | 375,441 |
| 2023-01-04 | 2022-12-30 | 3.843 | 93,609 | -38,646 | 0.00% | 359,701 |
| 2023-01-03 | 2022-12-29 | 3.831 | 132,255 | +9,447 | 0.00% | 506,661 |
| 2022-12-30 | 2022-12-28 | 3.819 | 122,808 | -13,741 | 0.00% | 469,040 |
| 2022-12-29 | 2022-12-23 | 3.214 | 136,549 | -46,375 | 0.00% | 438,841 |
| 2022-12-28 | 2022-12-22 | 3.191 | 182,924 | +21,470 | 0.00% | 583,621 |
| 2022-12-22 | 2022-12-20 | 3.109 | 161,454 | +4,294 | 0.00% | 501,961 |
| 2022-12-20 | 2022-12-16 | 3.260 | 157,160 | -4,294 | 0.00% | 512,401 |
| 2022-12-16 | 2022-12-14 | 3.225 | 161,454 | +859 | 0.00% | 520,761 |
| 2022-12-15 | 2022-12-13 | 3.202 | 160,595 | +4,294 | 0.00% | 514,250 |
| 2022-12-13 | 2022-12-09 | 3.342 | 156,301 | -3,435 | 0.00% | 522,340 |
| 2022-12-09 | 2022-12-07 | 3.272 | 159,736 | +12,882 | 0.00% | 522,660 |
| 2022-12-07 | 2022-12-05 | 3.388 | 146,854 | -25,764 | 0.00% | 497,609 |
| 2022-12-06 | 2022-12-02 | 3.214 | 172,618 | +25,764 | 0.00% | 554,760 |
| 2022-12-05 | 2022-12-01 | 3.365 | 146,854 | +35,210 | 0.00% | 494,189 |
| 2022-12-02 | 2022-11-30 | 3.493 | 111,644 | -5,152 | 0.00% | 390,002 |
| 2022-12-01 | 2022-11-29 | 3.400 | 116,796 | +20,611 | 0.00% | 397,119 |
| 2022-11-30 | 2022-11-28 | 3.540 | 96,185 | -4,294 | 0.00% | 340,479 |
| 2022-11-29 | 2022-11-25 | 3.423 | 100,479 | +1,717 | 0.00% | 343,979 |
| 2022-11-25 | 2022-11-23 | 3.412 | 98,762 | -7,729 | 0.00% | 336,951 |
| 2022-11-23 | 2022-11-21 | 3.319 | 106,491 | -21,470 | 0.00% | 353,401 |
| 2022-11-22 | 2022-11-18 | 3.249 | 127,961 | +4,294 | 0.00% | 415,711 |
| 2022-11-21 | 2022-11-17 | 3.307 | 123,667 | +38,646 | 0.00% | 408,961 |
| 2022-11-18 | 2022-11-16 | 3.412 | 85,021 | +9,447 | 0.00% | 290,071 |
| 2022-11-15 | 2022-11-11 | 3.319 | 75,574 | -8,588 | 0.00% | 250,800 |
| 2022-11-14 | 2022-11-10 | 3.109 | 84,162 | +8,588 | 0.00% | 261,660 |
| 2022-11-11 | 2022-11-09 | 3.191 | 75,574 | -5,153 | 0.00% | 241,120 |
| 2022-11-10 | 2022-11-08 | 3.179 | 80,727 | -859 | 0.00% | 256,620 |
| 2022-11-09 | 2022-11-07 | 3.179 | 81,586 | -858 | 0.00% | 259,351 |
| 2022-11-08 | 2022-11-04 | 3.121 | 82,444 | -6,871 | 0.00% | 257,279 |
| 2022-11-07 | 2022-11-03 | 2.923 | 89,315 | -13,741 | 0.00% | 261,041 |
| 2022-11-04 | 2022-11-02 | 2.760 | 103,056 | +859 | 0.00% | 284,401 |
| 2022-11-03 | 2022-11-01 | 2.830 | 102,197 | -12,882 | 0.00% | 289,171 |
| 2022-11-02 | 2022-10-31 | 2.643 | 115,079 | +8,588 | 0.00% | 304,181 |
| 2022-11-01 | 2022-10-28 | 2.818 | 106,491 | -4,294 | 0.00% | 300,081 |
| 2022-10-31 | 2022-10-27 | 3.016 | 110,785 | +29,199 | 0.00% | 334,111 |
| 2022-10-28 | 2022-10-26 | 3.307 | 81,586 | -3,435 | 0.00% | 269,801 |
| 2022-10-27 | 2022-10-25 | 3.191 | 85,021 | -8,588 | 0.00% | 271,261 |
| 2022-10-26 | 2022-10-24 | 3.144 | 93,609 | +7,729 | 0.00% | 294,301 |
| 2022-10-25 | 2022-10-21 | 3.551 | 85,880 | +859 | 0.00% | 305,001 |
| 2022-10-24 | 2022-10-20 | 3.470 | 85,021 | +4,294 | 0.00% | 295,021 |
| 2022-10-21 | 2022-10-19 | 3.610 | 80,727 | +2,577 | 0.00% | 291,401 |
| 2022-10-20 | 2022-10-18 | 3.645 | 78,150 | -2,577 | 0.00% | 284,828 |
| 2022-10-19 | 2022-10-17 | 3.621 | 80,727 | +2,577 | 0.00% | 292,341 |
| 2022-10-17 | 2022-10-13 | 3.610 | 78,150 | +858 | 0.00% | 282,098 |
| 2022-10-13 | 2022-10-11 | 3.540 | 77,292 | -29,199 | 0.00% | 273,601 |
| 2022-10-12 | 2022-10-10 | 3.319 | 106,491 | +12,023 | 0.00% | 353,401 |
| 2022-10-11 | 2022-10-07 | 3.458 | 94,468 | +4,294 | 0.00% | 326,701 |
| 2022-10-10 | 2022-10-06 | 3.551 | 90,174 | +8,588 | 0.00% | 320,251 |
| 2022-10-07 | 2022-10-05 | 3.656 | 81,586 | -6,870 | 0.00% | 298,301 |
| 2022-10-06 | 2022-10-03 | 3.528 | 88,456 | +1,718 | 0.00% | 312,090 |
| 2022-10-05 | 2022-09-30 | 3.645 | 86,738 | +8,588 | 0.00% | 316,128 |
| 2022-09-30 | 2022-09-28 | 3.959 | 78,150 | +12,023 | 0.00% | 309,398 |
| 2022-09-29 | 2022-09-27 | 4.192 | 66,127 | -21,470 | 0.00% | 277,199 |
| 2022-09-28 | 2022-09-26 | 4.227 | 87,597 | +21,470 | 0.00% | 370,259 |
| 2022-09-27 | 2022-09-23 | 4.308 | 66,127 | -2,577 | 0.00% | 284,899 |
| 2022-09-23 | 2022-09-21 | 4.506 | 68,704 | +859 | 0.00% | 309,601 |
| 2022-09-22 | 2022-09-20 | 4.588 | 67,845 | +859 | 0.00% | 311,260 |
| 2022-09-21 | 2022-09-19 | 4.576 | 66,986 | -9,447 | 0.00% | 306,539 |
| 2022-09-20 | 2022-09-16 | 4.518 | 76,433 | +4,294 | 0.00% | 345,321 |
| 2022-09-19 | 2022-09-15 | 4.704 | 72,139 | +9,447 | 0.00% | 339,361 |
| 2022-09-16 | 2022-09-14 | 4.879 | 62,692 | +8,588 | 0.00% | 305,869 |
| 2022-09-15 | 2022-09-13 | 4.937 | 54,104 | -859 | 0.00% | 267,119 |
| 2022-09-14 | 2022-09-09 | 5.182 | 54,963 | +859 | 0.00% | 284,800 |
| 2022-09-13 | 2022-09-08 | 5.321 | 54,104 | -5,153 | 0.00% | 287,909 |
| 2022-09-09 | 2022-09-07 | 5.147 | 59,257 | -1,718 | 0.00% | 304,980 |
| 2022-09-08 | 2022-09-06 | 5.240 | 60,975 | +859 | 0.00% | 319,502 |
| 2022-09-02 | 2022-08-31 | 5.123 | 60,116 | +859 | 0.00% | 308,001 |
| 2022-09-01 | 2022-08-30 | 5.205 | 59,257 | -859 | 0.00% | 308,430 |
| 2022-08-29 | 2022-08-25 | 5.286 | 60,116 | -8,588 | 0.00% | 317,801 |
| 2022-08-24 | 2022-08-22 | 5.240 | 68,704 | +8,588 | 0.00% | 360,002 |
| 2022-08-23 | 2022-08-19 | 5.438 | 60,116 | -859 | 0.00% | 326,901 |
| 2022-08-22 | 2022-08-18 | 5.123 | 60,975 | -8,588 | 0.00% | 312,402 |
| 2022-08-19 | 2022-08-17 | 5.240 | 69,563 | +6,012 | 0.00% | 364,503 |
| 2022-08-17 | 2022-08-15 | 4.634 | 63,551 | -1,718 | 0.00% | 294,520 |
| 2022-08-16 | 2022-08-12 | 4.588 | 65,269 | -12,881 | 0.00% | 299,442 |
| 2022-08-15 | 2022-08-11 | 4.332 | 78,150 | +5,152 | 0.00% | 338,518 |
| 2022-08-12 | 2022-08-10 | 4.285 | 72,998 | +1,718 | 0.00% | 312,801 |
| 2022-08-11 | 2022-08-09 | 4.343 | 71,280 | +5,153 | 0.00% | 309,590 |
| 2022-08-09 | 2022-08-05 | 4.565 | 66,127 | -6,871 | 0.00% | 301,839 |
| 2022-08-05 | 2022-08-03 | 4.530 | 72,998 | +7,729 | 0.00% | 330,651 |
| 2022-08-04 | 2022-08-02 | 4.646 | 65,269 | -24,046 | 0.00% | 303,242 |
| 2022-08-03 | 2022-08-01 | 4.762 | 89,315 | -2,576 | 0.00% | 425,361 |
| 2022-08-02 | 2022-07-29 | 5.170 | 91,891 | +36,928 | 0.00% | 475,079 |
| 2022-08-01 | 2022-07-28 | 5.205 | 54,963 | -17,176 | 0.00% | 286,080 |
| 2022-07-29 | 2022-07-27 | 5.147 | 72,139 | -17,176 | 0.00% | 371,281 |
| 2022-07-28 | 2022-07-26 | 5.205 | 89,315 | +3,435 | 0.00% | 464,881 |
| 2022-07-27 | 2022-07-25 | 5.193 | 85,880 | +4,294 | 0.00% | 446,002 |
| 2022-07-26 | 2022-07-22 | 5.263 | 81,586 | +859 | 0.00% | 429,402 |
| 2022-07-25 | 2022-07-21 | 5.298 | 80,727 | -4,294 | 0.00% | 427,701 |
| 2022-07-22 | 2022-07-20 | 5.415 | 85,021 | +31,776 | 0.00% | 460,351 |
| 2022-07-19 | 2022-07-15 | 5.601 | 53,245 | +3,435 | 0.00% | 298,218 |
| 2022-07-12 | 2022-07-08 | 6.113 | 49,810 | -1,718 | 0.00% | 304,499 |
| 2022-07-11 | 2022-07-07 | 6.136 | 51,528 | -11,164 | 0.00% | 316,201 |
| 2022-07-08 | 2022-07-06 | 5.741 | 62,692 | -67,845 | 0.00% | 359,889 |
| 2022-07-06 | 2022-07-04 | 5.543 | 130,537 | +2,576 | 0.00% | 723,520 |
| 2022-07-05 | 2022-06-30 | 5.799 | 127,961 | +859 | 0.00% | 742,022 |
| 2022-07-04 | 2022-06-29 | 5.356 | 127,102 | -3,435 | 0.00% | 680,801 |
| 2022-06-30 | 2022-06-28 | 5.694 | 130,537 | +1,718 | 0.00% | 743,280 |
| 2022-06-29 | 2022-06-27 | 5.647 | 128,819 | -4,294 | 0.00% | 727,497 |
| 2022-06-28 | 2022-06-24 | 5.659 | 133,113 | +6,011 | 0.00% | 753,298 |
| 2022-06-21 | 2022-06-17 | 5.589 | 127,102 | +1,718 | 0.00% | 710,401 |
| 2022-06-17 | 2022-06-15 | 5.508 | 125,384 | -30,917 | 0.00% | 690,579 |
| 2022-06-16 | 2022-06-14 | 5.415 | 156,301 | -28,340 | 0.00% | 846,300 |
| 2022-06-15 | 2022-06-13 | 4.762 | 184,641 | +5,153 | 0.00% | 879,349 |
| 2022-06-13 | 2022-06-09 | 4.774 | 179,488 | -859 | 0.00% | 856,898 |
| 2022-06-10 | 2022-06-08 | 4.541 | 180,347 | -17,176 | 0.00% | 818,999 |
| 2022-06-09 | 2022-06-07 | 4.623 | 197,523 | +16,317 | 0.00% | 913,099 |
| 2022-06-08 | 2022-06-06 | 4.754 | 181,206 | -859 | 0.00% | 861,420 |
| 2022-06-07 | 2022-06-02 | 4.860 | 182,065 | +2,790 | 0.00% | 884,880 |
| 2022-06-02 | 2022-05-31 | 4.718 | 179,275 | -44,819 | 0.00% | 845,880 |
| 2022-06-01 | 2022-05-30 | 4.281 | 224,094 | -22,832 | 0.00% | 959,301 |
| 2022-05-31 | 2022-05-27 | 4.281 | 246,926 | +24,524 | 0.00% | 1,057,040 |
| 2022-05-30 | 2022-05-26 | 4.458 | 222,402 | +40,590 | 0.00% | 991,508 |
| 2022-05-27 | 2022-05-25 | 4.600 | 181,812 | +5,920 | 0.00% | 836,351 |
| 2022-05-26 | 2022-05-24 | 4.624 | 175,892 | +5,073 | 0.00% | 813,278 |
| 2022-05-24 | 2022-05-20 | 4.742 | 170,819 | +846 | 0.00% | 810,022 |
| 2022-05-20 | 2022-05-18 | 4.718 | 169,973 | -16,067 | 0.00% | 801,990 |
| 2022-05-19 | 2022-05-17 | 4.494 | 186,040 | +846 | 0.00% | 836,000 |
| 2022-05-17 | 2022-05-13 | 4.576 | 185,194 | -1,692 | 0.00% | 847,528 |
| 2022-05-13 | 2022-05-11 | 4.411 | 186,886 | -4,228 | 0.00% | 824,331 |
| 2022-05-11 | 2022-05-06 | 4.127 | 191,114 | +5,074 | 0.00% | 788,740 |
| 2022-05-10 | 2022-05-05 | 4.505 | 186,040 | +5,074 | 0.00% | 838,200 |
| 2022-05-06 | 2022-05-04 | 4.553 | 180,966 | +5,074 | 0.00% | 823,899 |
| 2022-05-05 | 2022-05-03 | 4.588 | 175,892 | -4,229 | 0.00% | 807,038 |
| 2022-05-03 | 2022-04-28 | 4.588 | 180,121 | -845 | 0.00% | 826,442 |
| 2022-04-26 | 2022-04-22 | 4.529 | 180,966 | +7,610 | 0.00% | 819,619 |
| 2022-04-21 | 2022-04-19 | 4.730 | 173,356 | -10,147 | 0.00% | 820,002 |
| 2022-04-20 | 2022-04-14 | 4.600 | 183,503 | +16,913 | 0.00% | 844,129 |
| 2022-04-19 | 2022-04-13 | 4.647 | 166,590 | +845 | 0.00% | 774,208 |
| 2022-04-07 | 2022-04-04 | 4.943 | 165,745 | -3,382 | 0.00% | 819,281 |
| 2022-04-06 | 2022-04-01 | 4.931 | 169,127 | -8,457 | 0.00% | 833,998 |
| 2022-04-04 | 2022-03-31 | 4.931 | 177,584 | -10,993 | 0.00% | 875,702 |
| 2022-04-01 | 2022-03-30 | 5.038 | 188,577 | -20,295 | 0.00% | 949,980 |
| 2022-03-31 | 2022-03-29 | 4.707 | 208,872 | +38,899 | 0.00% | 983,059 |
| 2022-03-30 | 2022-03-28 | 4.777 | 169,973 | -65,960 | 0.00% | 812,040 |
| 2022-03-29 | 2022-03-25 | 4.553 | 235,933 | +43,128 | 0.00% | 1,074,152 |
| 2022-03-28 | 2022-03-24 | 4.766 | 192,805 | +21,141 | 0.00% | 918,839 |
| 2022-03-25 | 2022-03-23 | 4.754 | 171,664 | -8,457 | 0.00% | 816,059 |
| 2022-03-24 | 2022-03-22 | 4.919 | 180,121 | -1,691 | 0.00% | 886,082 |
| 2022-03-23 | 2022-03-21 | 4.707 | 181,812 | -27,060 | 0.00% | 855,701 |
| 2022-03-22 | 2022-03-18 | 4.825 | 208,872 | +845 | 0.00% | 1,007,759 |
| 2022-03-21 | 2022-03-17 | 4.659 | 208,027 | -845 | 0.00% | 969,242 |
| 2022-03-18 | 2022-03-16 | 4.446 | 208,872 | +12,684 | 0.00% | 928,719 |
| 2022-03-17 | 2022-03-15 | 4.021 | 196,188 | +2,537 | 0.00% | 788,801 |
| 2022-03-16 | 2022-03-14 | 4.494 | 193,651 | +13,530 | 0.00% | 870,201 |
| 2022-03-15 | 2022-03-11 | 5.191 | 180,121 | +23,678 | 0.00% | 935,072 |
| 2022-03-14 | 2022-03-10 | 5.582 | 156,443 | -5,074 | 0.00% | 873,201 |
| 2022-03-11 | 2022-03-09 | 5.191 | 161,517 | +7,611 | 0.00% | 838,492 |
| 2022-03-10 | 2022-03-08 | 5.026 | 153,906 | +12,685 | 0.00% | 773,501 |
| 2022-03-08 | 2022-03-04 | 5.250 | 141,221 | -5,920 | 0.00% | 741,478 |
| 2022-03-07 | 2022-03-03 | 5.262 | 147,141 | -1,691 | 0.00% | 774,301 |
| 2022-03-04 | 2022-03-02 | 5.097 | 148,832 | -3,383 | 0.00% | 758,560 |
| 2022-03-03 | 2022-03-01 | 5.180 | 152,215 | -845 | 0.00% | 788,402 |
| 2022-03-02 | 2022-02-28 | 5.215 | 153,060 | -10,148 | 0.00% | 798,209 |
| 2022-03-01 | 2022-02-25 | 5.038 | 163,208 | +3,383 | 0.00% | 822,181 |
| 2022-02-28 | 2022-02-24 | 4.494 | 159,825 | -846 | 0.00% | 718,199 |
| 2022-02-24 | 2022-02-22 | 4.494 | 160,671 | +5,919 | 0.00% | 722,000 |
| 2022-02-22 | 2022-02-18 | 4.612 | 154,752 | +846 | 0.00% | 713,702 |
| 2022-02-18 | 2022-02-16 | 4.470 | 153,906 | -3,382 | 0.00% | 687,961 |
| 2022-02-17 | 2022-02-15 | 4.659 | 157,288 | +16,912 | 0.00% | 732,838 |
| 2022-02-16 | 2022-02-14 | 4.600 | 140,376 | +1,692 | 0.00% | 645,741 |
| 2022-02-15 | 2022-02-11 | 4.884 | 138,684 | -6,766 | 0.00% | 677,318 |
| 2022-02-14 | 2022-02-10 | 5.120 | 145,450 | +7,611 | 0.00% | 744,763 |
| 2022-02-11 | 2022-02-09 | 4.967 | 137,839 | +43,128 | 0.00% | 684,601 |
| 2022-02-10 | 2022-02-08 | 4.825 | 94,711 | -846 | 0.00% | 456,959 |
| 2022-02-09 | 2022-02-07 | 4.825 | 95,557 | -7,611 | 0.00% | 461,040 |
| 2022-02-08 | 2022-02-04 | 4.730 | 103,168 | -1,691 | 0.00% | 488,002 |
| 2022-02-07 | 2022-01-31 | 4.553 | 104,859 | +7,611 | 0.00% | 477,400 |
| 2022-02-04 | 2022-01-27 | 4.777 | 97,248 | +16,067 | 0.00% | 464,599 |
| 2022-01-28 | 2022-01-26 | 4.908 | 81,181 | +846 | 0.00% | 398,399 |
| 2022-01-27 | 2022-01-25 | 4.884 | 80,335 | +5,919 | 0.00% | 392,348 |
| 2022-01-26 | 2022-01-24 | 5.085 | 74,416 | -2,537 | 0.00% | 378,400 |
| 2022-01-24 | 2022-01-20 | 5.428 | 76,953 | -3,382 | 0.00% | 417,690 |
| 2022-01-21 | 2022-01-19 | 5.333 | 80,335 | +845 | 0.00% | 428,447 |
| 2022-01-20 | 2022-01-18 | 5.120 | 79,490 | +8,457 | 0.00% | 407,021 |
| 2022-01-18 | 2022-01-14 | 5.097 | 71,033 | -846 | 0.00% | 362,038 |
| 2022-01-17 | 2022-01-13 | 5.120 | 71,879 | -6,765 | 0.00% | 368,049 |
| 2022-01-14 | 2022-01-12 | 5.120 | 78,644 | -846 | 0.00% | 402,689 |
| 2022-01-13 | 2022-01-11 | 4.990 | 79,490 | +17,759 | 0.00% | 396,681 |
| 2022-01-12 | 2022-01-10 | 4.978 | 61,731 | +3,382 | 0.00% | 307,328 |
| 2022-01-11 | 2022-01-07 | 5.061 | 58,349 | +11,839 | 0.00% | 295,320 |
| 2022-01-10 | 2022-01-06 | 5.392 | 46,510 | -9,302 | 0.00% | 250,800 |
| 2022-01-07 | 2022-01-05 | 5.617 | 55,812 | -3,383 | 0.00% | 313,500 |
| 2022-01-06 | 2022-01-04 | 5.818 | 59,195 | +14,376 | 0.00% | 344,403 |
| 2022-01-04 | 2021-12-31 | 6.208 | 44,819 | +9,302 | 0.00% | 278,252 |
| 2022-01-03 | 2021-12-29 | 6.220 | 35,517 | +846 | 0.00% | 220,922 |
| 2021-12-30 | 2021-12-28 | 6.374 | 34,671 | -6,765 | 0.00% | 220,989 |
| 2021-12-29 | 2021-12-24 | 6.622 | 41,436 | +5,919 | 0.00% | 274,399 |
| 2021-12-28 | 2021-12-22 | 5.842 | 35,517 | -4,228 | 0.00% | 207,482 |
| 2021-12-23 | 2021-12-21 | 5.984 | 39,745 | -846 | 0.00% | 237,820 |
| 2021-12-22 | 2021-12-20 | 5.723 | 40,591 | -4,228 | 0.00% | 232,323 |
| 2021-12-21 | 2021-12-17 | 5.948 | 44,819 | -3,382 | 0.00% | 266,592 |
| 2021-12-20 | 2021-12-16 | 5.984 | 48,201 | +10,993 | 0.00% | 288,418 |
| 2021-12-17 | 2021-12-15 | 5.865 | 37,208 | +846 | 0.00% | 218,240 |
| 2021-12-16 | 2021-12-14 | 5.723 | 36,362 | -3,383 | 0.00% | 208,118 |
| 2021-12-15 | 2021-12-13 | 5.700 | 39,745 | +846 | 0.00% | 226,540 |
| 2021-12-14 | 2021-12-10 | 5.605 | 38,899 | +845 | 0.00% | 218,038 |
| 2021-12-13 | 2021-12-09 | 5.877 | 38,054 | -7,610 | 0.00% | 223,652 |
| 2021-12-10 | 2021-12-08 | 5.428 | 45,664 | -10,148 | 0.00% | 247,858 |
| 2021-12-09 | 2021-12-07 | 4.872 | 55,812 | -846 | 0.00% | 271,920 |
| 2021-12-08 | 2021-12-06 | 4.848 | 56,658 | -1,691 | 0.00% | 274,702 |
| 2021-12-07 | 2021-12-03 | 4.884 | 58,349 | -2,537 | 0.00% | 284,970 |
| 2021-12-06 | 2021-12-02 | 4.505 | 60,886 | +28,752 | 0.00% | 274,321 |
| 2021-12-03 | 2021-12-01 | 5.132 | 32,134 | -20,295 | 0.00% | 164,919 |
| 2021-12-02 | 2021-11-30 | 4.707 | 52,429 | -5,074 | 0.00% | 246,758 |
| 2021-12-01 | 2021-11-29 | 4.730 | 57,503 | -28,752 | 0.00% | 271,999 |
| 2021-11-30 | 2021-11-26 | 4.222 | 86,255 | +16,067 | 0.00% | 364,140 |
| 2021-11-29 | 2021-11-25 | 4.399 | 70,188 | -4,228 | 0.00% | 308,761 |
| 2021-11-26 | 2021-11-24 | 4.340 | 74,416 | +2,537 | 0.00% | 322,960 |
| 2021-11-25 | 2021-11-23 | 4.009 | 71,879 | -1,691 | 0.00% | 288,150 |
| 2021-11-24 | 2021-11-22 | 4.009 | 73,570 | +845 | 0.00% | 294,928 |
| 2021-11-23 | 2021-11-19 | 4.115 | 72,725 | -845 | 0.00% | 299,281 |
| 2021-11-18 | 2021-11-16 | 4.139 | 73,570 | +4,228 | 0.00% | 304,498 |
| 2021-11-17 | 2021-11-15 | 4.233 | 69,342 | +11,839 | 0.00% | 293,559 |
| 2021-11-16 | 2021-11-12 | 4.529 | 57,503 | -846 | 0.00% | 260,439 |
| 2021-11-12 | 2021-11-10 | 4.647 | 58,349 | +846 | 0.00% | 271,170 |
| 2021-11-11 | 2021-11-09 | 4.872 | 57,503 | -21,141 | 0.00% | 280,159 |
| 2021-11-10 | 2021-11-08 | 4.553 | 78,644 | +8,456 | 0.00% | 358,049 |
| 2021-11-09 | 2021-11-05 | 4.612 | 70,188 | -845 | 0.00% | 323,701 |
| 2021-11-08 | 2021-11-04 | 4.789 | 71,033 | +7,610 | 0.00% | 340,198 |
| 2021-11-05 | 2021-11-03 | 4.695 | 63,423 | -3,382 | 0.00% | 297,751 |
| 2021-11-03 | 2021-11-01 | 4.707 | 66,805 | -23,678 | 0.00% | 314,419 |
| 2021-11-01 | 2021-10-28 | 4.612 | 90,483 | +846 | 0.00% | 417,299 |
| 2021-10-29 | 2021-10-27 | 4.517 | 89,637 | +1,691 | 0.00% | 404,918 |
| 2021-10-28 | 2021-10-26 | 4.127 | 87,946 | +9,302 | 0.00% | 362,959 |
| 2021-10-27 | 2021-10-25 | 4.245 | 78,644 | +8,456 | 0.00% | 333,869 |
| 2021-10-25 | 2021-10-21 | 4.127 | 70,188 | +846 | 0.00% | 289,671 |
| 2021-10-22 | 2021-10-20 | 4.174 | 69,342 | +6,765 | 0.00% | 289,459 |
| 2021-10-21 | 2021-10-19 | 4.163 | 62,577 | +846 | 0.00% | 260,480 |
| 2021-10-20 | 2021-10-18 | 3.938 | 61,731 | +7,610 | 0.00% | 243,088 |
| 2021-10-19 | 2021-10-15 | 4.186 | 54,121 | -18,604 | 0.00% | 226,561 |
| 2021-10-18 | 2021-10-12 | 4.174 | 72,725 | +13,530 | 0.00% | 303,581 |
| 2021-10-15 | 2021-10-11 | 4.163 | 59,195 | +9,302 | 0.00% | 246,402 |
| 2021-10-12 | 2021-10-08 | 4.375 | 49,893 | -4,228 | 0.00% | 218,302 |
| 2021-10-11 | 2021-10-07 | 4.730 | 54,121 | -6,765 | 0.00% | 256,001 |
| 2021-10-06 | 2021-10-04 | 4.529 | 60,886 | +10,148 | 0.00% | 275,761 |
| 2021-10-05 | 2021-09-30 | 4.884 | 50,738 | +10,147 | 0.00% | 247,799 |
| 2021-10-04 | 2021-09-29 | 4.813 | 40,591 | +2,537 | 0.00% | 195,362 |
| 2021-09-30 | 2021-09-28 | 5.215 | 38,054 | -845 | 0.00% | 198,452 |
| 2021-09-29 | 2021-09-27 | 4.884 | 38,899 | -16,913 | 0.00% | 189,979 |
| 2021-09-28 | 2021-09-24 | 4.848 | 55,812 | +7,611 | 0.00% | 270,600 |
| 2021-09-27 | 2021-09-23 | 4.517 | 48,201 | -16,913 | 0.00% | 217,739 |
| 2021-09-24 | 2021-09-21 | 3.902 | 65,114 | -1,691 | 0.00% | 254,100 |
| 2021-09-23 | 2021-09-20 | 3.666 | 66,805 | -2,537 | 0.00% | 244,899 |
| 2021-09-21 | 2021-09-17 | 3.619 | 69,342 | -2,537 | 0.00% | 250,919 |
| 2021-09-20 | 2021-09-16 | 3.512 | 71,879 | -8,456 | 0.00% | 252,450 |
| 2021-09-17 | 2021-09-15 | 3.867 | 80,335 | -846 | 0.00% | 310,648 |
| 2021-09-15 | 2021-09-13 | 4.103 | 81,181 | -846 | 0.00% | 333,120 |
| 2021-09-14 | 2021-09-10 | 3.914 | 82,027 | +846 | 0.00% | 321,071 |
| 2021-09-10 | 2021-09-08 | 3.938 | 81,181 | +1,691 | 0.00% | 319,680 |
| 2021-09-09 | 2021-09-07 | 3.784 | 79,490 | -2,537 | 0.00% | 300,801 |
| 2021-09-08 | 2021-09-06 | 3.867 | 82,027 | +846 | 0.00% | 317,191 |
| 2021-09-07 | 2021-09-03 | 4.021 | 81,181 | +13,530 | 0.00% | 326,400 |
| 2021-09-06 | 2021-09-02 | 3.808 | 67,651 | -24,523 | 0.00% | 257,600 |
| 2021-09-03 | 2021-09-01 | 3.559 | 92,174 | +19,449 | 0.00% | 328,089 |
| 2021-09-02 | 2021-08-31 | 3.713 | 72,725 | +4,228 | 0.00% | 270,041 |
| 2021-09-01 | 2021-08-30 | 3.666 | 68,497 | -1,691 | 0.00% | 251,102 |
| 2021-08-31 | 2021-08-27 | 3.394 | 70,188 | -5,919 | 0.00% | 238,211 |
| 2021-08-30 | 2021-08-26 | 3.571 | 76,107 | -98,940 | 0.00% | 271,799 |
| 2021-08-27 | 2021-08-25 | 3.630 | 175,047 | -75,261 | 0.00% | 635,491 |
| 2021-08-26 | 2021-08-24 | 3.335 | 250,308 | +2,536 | 0.00% | 834,719 |
| 2021-08-25 | 2021-08-23 | 3.276 | 247,772 | -7,610 | 0.00% | 811,612 |
| 2021-08-24 | 2021-08-20 | 2.743 | 255,382 | -266,376 | 0.00% | 700,639 |
| 2021-08-20 | 2021-08-18 | 2.578 | 521,758 | +846 | 0.01% | 1,345,060 |
| 2021-08-19 | 2021-08-17 | 2.590 | 520,912 | +5,074 | 0.01% | 1,349,040 |
| 2021-08-18 | 2021-08-16 | 2.673 | 515,838 | -5,920 | 0.01% | 1,378,599 |
| 2021-08-17 | 2021-08-13 | 2.613 | 521,758 | -83,718 | 0.01% | 1,363,571 |
| 2021-08-16 | 2021-08-12 | 2.554 | 605,476 | -84,563 | 0.01% | 1,546,560 |
| 2021-08-13 | 2021-08-11 | 2.472 | 690,039 | -246,081 | 0.01% | 1,705,439 |
| 2021-08-12 | 2021-08-10 | 2.330 | 936,120 | -4,228 | 0.01% | 2,180,791 |
| 2021-08-11 | 2021-08-09 | 2.377 | 940,348 | -5,919 | 0.01% | 2,235,120 |
| 2021-08-06 | 2021-08-04 | 2.306 | 946,267 | +845 | 0.01% | 2,182,049 |
| 2021-08-05 | 2021-08-03 | 2.306 | 945,422 | +846 | 0.01% | 2,180,101 |
| 2021-08-04 | 2021-08-02 | 2.282 | 944,576 | -846 | 0.01% | 2,155,810 |
| 2021-07-30 | 2021-07-28 | 2.069 | 945,422 | -3,382 | 0.01% | 1,956,500 |
| 2021-07-29 | 2021-07-27 | 2.081 | 948,804 | +10,147 | 0.01% | 1,974,719 |
| 2021-07-28 | 2021-07-26 | 2.164 | 938,657 | +846 | 0.01% | 2,031,301 |
| 2021-07-22 | 2021-07-20 | 2.152 | 937,811 | -16,067 | 0.01% | 2,018,380 |
| 2021-07-21 | 2021-07-19 | 2.211 | 953,878 | -87,946 | 0.01% | 2,109,360 |
| 2021-07-20 | 2021-07-16 | 2.176 | 1,041,824 | -46,510 | 0.01% | 2,266,879 |
| 2021-07-15 | 2021-07-13 | 2.046 | 1,088,334 | +1,691 | 0.01% | 2,226,509 |
| 2021-07-12 | 2021-07-08 | 2.034 | 1,086,643 | +2,537 | 0.01% | 2,210,200 |
| 2021-07-09 | 2021-07-07 | 2.022 | 1,084,106 | -12,685 | 0.01% | 2,192,220 |
| 2021-07-06 | 2021-07-02 | 1.987 | 1,096,791 | -1,691 | 0.01% | 2,178,961 |
| 2021-07-05 | 2021-06-30 | 2.010 | 1,098,482 | +846 | 0.01% | 2,208,300 |
| 2021-06-25 | 2021-06-23 | 1.939 | 1,097,636 | +5,073 | 0.01% | 2,128,719 |
| 2021-06-23 | 2021-06-21 | 1.928 | 1,092,563 | -845 | 0.01% | 2,105,961 |
| 2021-06-18 | 2021-06-16 | 1.951 | 1,093,408 | -846 | 0.01% | 2,133,450 |
| 2021-06-16 | 2021-06-11 | 1.998 | 1,094,254 | -9,302 | 0.01% | 2,186,860 |
| 2021-06-15 | 2021-06-10 | 1.987 | 1,103,556 | +12,685 | 0.01% | 2,192,400 |
| 2021-06-11 | 2021-06-09 | 1.963 | 1,090,871 | +5,074 | 0.01% | 2,141,399 |
| 2021-06-10 | 2021-06-08 | 1.975 | 1,085,797 | +845 | 0.01% | 2,144,279 |
| 2021-06-09 | 2021-06-07 | 2.022 | 1,084,952 | +5,920 | 0.01% | 2,193,930 |
| 2021-06-08 | 2021-06-04 | 2.506 | 1,079,032 | +9,302 | 0.01% | 2,703,961 |
| 2021-06-07 | 2021-06-03 | 2.480 | 1,069,730 | +93,140 | 0.01% | 2,653,158 |
| 2021-06-03 | 2021-06-01 | 2.493 | 976,590 | -8,560 | 0.01% | 2,434,701 |
| 2021-06-01 | 2021-05-28 | 2.506 | 985,150 | +79,373 | 0.01% | 2,468,701 |
| 2021-05-31 | 2021-05-27 | 2.544 | 905,777 | -29,570 | 0.01% | 2,304,719 |
| 2021-05-27 | 2021-05-25 | 2.455 | 935,347 | -778 | 0.01% | 2,295,819 |
| 2021-05-26 | 2021-05-24 | 2.467 | 936,125 | +778 | 0.01% | 2,309,759 |
| 2021-05-25 | 2021-05-21 | 2.416 | 935,347 | -4,669 | 0.01% | 2,259,759 |
| 2021-05-24 | 2021-05-20 | 2.390 | 940,016 | +8,559 | 0.01% | 2,246,879 |
| 2021-05-14 | 2021-05-12 | 2.300 | 931,457 | +779 | 0.01% | 2,142,631 |
| 2021-05-11 | 2021-05-07 | 2.313 | 930,678 | -11,673 | 0.01% | 2,152,799 |
| 2021-05-07 | 2021-05-05 | 2.326 | 942,351 | -778 | 0.01% | 2,191,911 |
| 2021-05-06 | 2021-05-04 | 2.287 | 943,129 | +778 | 0.01% | 2,157,360 |
| 2021-05-04 | 2021-04-30 | 2.287 | 942,351 | +10,116 | 0.01% | 2,155,581 |
| 2021-05-03 | 2021-04-29 | 2.300 | 932,235 | +1,557 | 0.01% | 2,144,421 |
| 2021-04-29 | 2021-04-27 | 2.287 | 930,678 | -3,113 | 0.01% | 2,128,879 |
| 2021-04-26 | 2021-04-22 | 2.300 | 933,791 | +1,556 | 0.01% | 2,148,000 |
| 2021-04-21 | 2021-04-19 | 2.326 | 932,235 | -11,672 | 0.01% | 2,168,381 |
| 2021-04-19 | 2021-04-15 | 2.313 | 943,907 | -42,799 | 0.01% | 2,183,400 |
| 2021-04-14 | 2021-04-12 | 2.275 | 986,706 | +53,693 | 0.01% | 2,244,360 |
| 2021-04-09 | 2021-04-07 | 2.300 | 933,013 | +30,348 | 0.01% | 2,146,210 |
| 2021-04-07 | 2021-03-31 | 2.326 | 902,665 | +11,673 | 0.01% | 2,099,601 |
| 2021-04-01 | 2021-03-30 | 2.352 | 890,992 | +778 | 0.01% | 2,095,349 |
| 2021-03-31 | 2021-03-29 | 2.352 | 890,214 | -13,229 | 0.01% | 2,093,520 |
| 2021-03-29 | 2021-03-25 | 2.275 | 903,443 | +5,447 | 0.01% | 2,054,970 |
| 2021-03-26 | 2021-03-24 | 2.313 | 897,996 | +273,912 | 0.01% | 2,077,201 |
| 2021-03-24 | 2021-03-22 | 2.339 | 624,084 | -31,126 | 0.01% | 1,459,641 |
| 2021-03-23 | 2021-03-19 | 2.275 | 655,210 | +49,024 | 0.01% | 1,490,340 |
| 2021-03-22 | 2021-03-18 | 2.262 | 606,186 | +173,529 | 0.01% | 1,371,040 |
| 2021-03-19 | 2021-03-17 | 2.223 | 432,657 | +217,885 | 0.01% | 961,881 |
| 2021-03-18 | 2021-03-16 | 2.262 | 214,772 | +155,632 | 0.00% | 485,760 |
| 2021-03-09 | 2021-03-05 | 2.159 | 59,140 | +1,556 | 0.00% | 127,680 |
| 2021-03-08 | 2021-03-04 | 2.159 | 57,584 | +1,557 | 0.00% | 124,320 |
| 2021-03-02 | 2021-02-26 | 2.133 | 56,027 | +1,556 | 0.00% | 119,519 |
| 2021-03-01 | 2021-02-25 | 2.262 | 54,471 | +2,334 | 0.00% | 123,200 |
| 2021-02-24 | 2021-02-22 | 2.326 | 52,137 | -4,669 | 0.00% | 121,271 |
| 2021-02-19 | 2021-02-17 | 2.365 | 56,806 | +7,004 | 0.00% | 134,321 |
| 2021-02-18 | 2021-02-16 | 2.390 | 49,802 | +3,112 | 0.00% | 119,040 |
| 2021-02-10 | 2021-02-08 | 2.455 | 46,690 | +12,451 | 0.00% | 114,601 |
| 2021-02-09 | 2021-02-05 | 2.403 | 34,239 | -2,334 | 0.00% | 82,280 |
| 2021-02-08 | 2021-02-04 | 2.352 | 36,573 | +1,556 | 0.00% | 86,009 |
| 2021-02-02 | 2021-01-29 | 2.236 | 35,017 | -4,669 | 0.00% | 78,300 |
| 2021-01-27 | 2021-01-25 | 2.223 | 39,686 | +3,113 | 0.00% | 88,230 |
| 2021-01-22 | 2021-01-20 | 2.275 | 36,573 | +3,112 | 0.00% | 83,189 |
| 2021-01-21 | 2021-01-19 | 2.275 | 33,461 | -778 | 0.00% | 76,110 |
| 2021-01-19 | 2021-01-15 | 2.120 | 34,239 | -778 | 0.00% | 72,600 |
| 2020-12-28 | 2020-12-22 | 2.005 | 35,017 | -3,891 | 0.00% | 70,200 |
| 2020-12-16 | 2020-12-14 | 1.966 | 38,908 | -778 | 0.00% | 76,500 |
| 2020-12-15 | 2020-12-11 | 1.966 | 39,686 | +1,556 | 0.00% | 78,030 |
| 2020-12-09 | 2020-12-07 | 1.979 | 38,130 | +1,557 | 0.00% | 75,460 |
| 2020-12-08 | 2020-12-04 | 1.992 | 36,573 | +2,334 | 0.00% | 72,849 |
| 2020-11-24 | 2020-11-20 | 1.992 | 34,239 | -1,556 | 0.00% | 68,200 |
| 2020-11-20 | 2020-11-18 | 2.018 | 35,795 | +1,556 | 0.00% | 72,219 |
| 2020-11-19 | 2020-11-17 | 2.043 | 34,239 | +2,334 | 0.00% | 69,960 |
| 2020-11-18 | 2020-11-16 | 2.030 | 31,905 | +7,782 | 0.00% | 64,781 |
| 2020-11-13 | 2020-11-11 | 2.069 | 24,123 | +2,335 | 0.00% | 49,910 |
| 2020-10-20 | 2020-10-16 | 1.928 | 21,788 | -3,113 | 0.00% | 41,999 |
| 2020-10-14 | 2020-10-09 | 1.876 | 24,901 | -137,734 | 0.00% | 46,720 |
| 2020-10-12 | 2020-10-08 | 1.863 | 162,635 | -6,226 | 0.00% | 303,050 |
| 2020-10-07 | 2020-10-05 | 1.838 | 168,861 | +1,557 | 0.00% | 310,311 |
| 2020-10-05 | 2020-09-29 | 1.851 | 167,304 | +2,334 | 0.00% | 309,600 |
| 2020-09-28 | 2020-09-24 | 1.863 | 164,970 | -5,447 | 0.00% | 307,400 |
| 2020-09-24 | 2020-09-22 | 1.928 | 170,417 | -38,908 | 0.00% | 328,500 |
| 2020-09-23 | 2020-09-21 | 1.928 | 209,325 | -23,345 | 0.00% | 403,500 |
| 2020-09-22 | 2020-09-18 | 1.953 | 232,670 | -1,556 | 0.00% | 454,481 |
| 2020-09-18 | 2020-09-16 | 1.928 | 234,226 | +1,556 | 0.00% | 451,500 |
| 2020-09-17 | 2020-09-15 | 1.953 | 232,670 | -2,334 | 0.00% | 454,481 |
| 2020-09-16 | 2020-09-14 | 1.953 | 235,004 | -7,782 | 0.00% | 459,040 |
| 2020-09-15 | 2020-09-11 | 1.940 | 242,786 | -7,781 | 0.00% | 471,121 |
| 2020-08-21 | 2020-08-19 | 2.018 | 250,567 | -778 | 0.00% | 505,539 |
| 2020-08-14 | 2020-08-12 | 1.863 | 251,345 | -5,448 | 0.00% | 468,349 |
| 2020-08-07 | 2020-08-05 | 1.863 | 256,793 | +5,448 | 0.00% | 478,501 |
| 2020-08-04 | 2020-07-31 | 1.863 | 251,345 | -4,669 | 0.00% | 468,349 |
| 2020-07-29 | 2020-07-27 | 1.799 | 256,014 | +778 | 0.00% | 460,599 |
| 2020-07-20 | 2020-07-16 | 1.876 | 255,236 | -1,557 | 0.00% | 478,880 |
| 2020-07-07 | 2020-07-03 | 1.889 | 256,793 | +779 | 0.00% | 485,101 |
| 2020-07-06 | 2020-07-02 | 1.863 | 256,014 | +2,334 | 0.00% | 477,049 |
| 2020-07-03 | 2020-06-30 | 1.825 | 253,680 | -778 | 0.00% | 462,920 |
| 2020-06-30 | 2020-06-26 | 1.876 | 254,458 | +778 | 0.00% | 477,420 |
| 2020-06-29 | 2020-06-24 | 1.876 | 253,680 | +778 | 0.00% | 475,960 |
| 2020-06-18 | 2020-06-16 | 1.928 | 252,902 | +778 | 0.00% | 487,501 |
| 2020-06-16 | 2020-06-12 | 2.372 | 252,124 | +231,892 | 0.00% | 598,021 |
| 2020-06-15 | 2020-06-11 | 2.386 | 20,232 | +2,420 | 0.00% | 48,273 |
| 2020-06-11 | 2020-06-09 | 2.470 | 17,812 | +2,137 | 0.00% | 43,999 |
| 2020-05-29 | 2020-05-27 | 2.414 | 15,675 | -7,125 | 0.00% | 37,840 |
| 2020-05-27 | 2020-05-25 | 2.246 | 22,800 | -228,949 | 0.00% | 51,200 |
| 2020-05-25 | 2020-05-21 | 2.274 | 251,749 | +228,949 | 0.00% | 572,398 |
| 2019-11-05 | 2019-11-01 | 2.316 | 22,800 | -7,837 | 0.00% | 52,800 |
| 2019-09-24 | 2019-09-20 | 2.386 | 30,637 | +3,562 | 0.00% | 73,099 |
| 2019-09-23 | 2019-09-19 | 2.414 | 27,075 | +2,138 | 0.00% | 65,360 |
| 2019-09-13 | 2019-09-11 | 2.456 | 24,937 | +1,425 | 0.00% | 61,249 |
| 2019-06-28 | 2019-06-26 | 2.639 | 23,512 | -713 | 0.00% | 62,039 |
| 2019-06-27 | 2019-06-25 | 2.653 | 24,225 | +713 | 0.00% | 64,260 |
| 2019-06-21 | 2019-06-19 | 2.639 | 23,512 | -4,988 | 0.00% | 62,039 |
| 2019-06-11 | 2019-06-06 | 3.087 | 28,500 | +3,140 | 0.00% | 87,972 |
| 2019-06-10 | 2019-06-05 | 3.117 | 25,360 | +1,335 | 0.00% | 79,039 |
| 2019-06-06 | 2019-06-04 | 3.102 | 24,025 | +667 | 0.00% | 74,519 |
| 2019-05-08 | 2019-05-06 | 2.967 | 23,358 | -2,002 | 0.00% | 69,300 |
| 2019-04-30 | 2019-04-26 | 3.027 | 25,360 | +667 | 0.00% | 76,759 |
| 2019-04-16 | 2019-04-12 | 3.057 | 24,693 | +2,670 | 0.00% | 75,480 |
| 2019-04-04 | 2019-04-02 | 3.087 | 22,023 | -1,335 | 0.00% | 67,979 |
| 2019-04-02 | 2019-03-29 | 3.012 | 23,358 | -5,339 | 0.00% | 70,350 |
| 2019-02-12 | 2019-02-08 | 3.162 | 28,697 | -11,345 | 0.00% | 90,730 |
| 2018-12-19 | 2018-12-17 | 2.622 | 40,042 | -3,337 | 0.00% | 104,999 |
| 2018-12-13 | 2018-12-11 | 2.637 | 43,379 | +1,334 | 0.00% | 114,399 |
| 2018-12-07 | 2018-12-05 | 2.742 | 42,045 | -667 | 0.00% | 115,291 |
| 2018-11-28 | 2018-11-26 | 2.802 | 42,712 | +2,002 | 0.00% | 119,680 |
| 2018-10-16 | 2018-10-12 | 2.382 | 40,710 | -6,674 | 0.00% | 96,990 |
| 2018-09-27 | 2018-09-24 | 2.577 | 47,384 | +6,674 | 0.00% | 122,121 |
| 2018-09-26 | 2018-09-21 | 2.637 | 40,710 | -667 | 0.00% | 107,360 |
| 2018-08-29 | 2018-08-27 | 2.637 | 41,377 | -38,708 | 0.00% | 109,119 |
| 2018-08-28 | 2018-08-24 | 2.577 | 80,085 | +38,708 | 0.00% | 206,400 |
| 2018-08-27 | 2018-08-23 | 2.622 | 41,377 | -38,041 | 0.00% | 108,499 |
| 2018-08-24 | 2018-08-22 | 2.607 | 79,418 | +38,041 | 0.00% | 207,061 |
| 2018-07-31 | 2018-07-27 | 2.847 | 41,377 | -10,678 | 0.00% | 117,799 |
| 2018-07-30 | 2018-07-26 | 2.802 | 52,055 | +10,678 | 0.00% | 145,859 |
| 2018-07-27 | 2018-07-25 | 2.877 | 41,377 | +667 | 0.00% | 119,039 |
| 2018-07-26 | 2018-07-24 | 2.772 | 40,710 | +668 | 0.00% | 112,850 |
| 2018-07-20 | 2018-07-18 | 2.637 | 40,042 | -16,685 | 0.00% | 105,599 |
| 2018-07-12 | 2018-07-10 | 2.637 | 56,727 | -667 | 0.00% | 149,601 |
| 2018-07-11 | 2018-07-09 | 2.622 | 57,394 | -20,021 | 0.00% | 150,500 |
| 2018-07-06 | 2018-07-04 | 2.622 | 77,415 | +20,021 | 0.00% | 202,999 |
| 2018-07-04 | 2018-06-29 | 2.712 | 57,394 | -668 | 0.00% | 155,660 |
| 2018-06-27 | 2018-06-25 | 2.742 | 58,062 | -1,334 | 0.00% | 159,211 |
| 2018-06-26 | 2018-06-22 | 2.907 | 59,396 | +6,673 | 0.00% | 172,659 |
| 2018-06-21 | 2018-06-19 | 2.937 | 52,723 | +6,674 | 0.00% | 154,841 |
| 2018-06-12 | 2018-06-08 | 3.117 | 46,049 | +3,337 | 0.00% | 143,521 |
| 2018-06-07 | 2018-06-05 | 3.543 | 42,712 | +1,885 | 0.00% | 151,317 |
| 2018-05-25 | 2018-05-23 | 3.511 | 40,827 | +638 | 0.00% | 143,359 |
| 2018-05-14 | 2018-05-10 | 3.386 | 40,189 | -638 | 0.00% | 136,078 |
| 2018-05-11 | 2018-05-09 | 3.370 | 40,827 | -638 | 0.00% | 137,599 |
| 2018-05-10 | 2018-05-08 | 3.417 | 41,465 | -6,380 | 0.00% | 141,699 |
| 2018-05-04 | 2018-05-02 | 3.323 | 47,845 | +638 | 0.00% | 159,001 |
| 2018-04-09 | 2018-04-04 | 3.182 | 47,207 | -638 | 0.00% | 150,221 |
| 2018-03-28 | 2018-03-26 | 3.167 | 47,845 | -29,344 | 0.00% | 151,501 |
| 2018-03-12 | 2018-03-08 | 3.167 | 77,189 | -1,276 | 0.00% | 244,419 |
| 2018-03-02 | 2018-02-28 | 3.088 | 78,465 | -638 | 0.00% | 242,310 |
| 2018-02-26 | 2018-02-22 | 3.104 | 79,103 | -638 | 0.00% | 245,520 |
| 2018-02-22 | 2018-02-20 | 3.057 | 79,741 | -3,828 | 0.00% | 243,750 |
| 2018-02-14 | 2018-02-12 | 2.963 | 83,569 | +3,190 | 0.00% | 247,591 |
| 2018-02-13 | 2018-02-09 | 2.963 | 80,379 | +638 | 0.00% | 238,140 |
| 2018-02-09 | 2018-02-07 | 3.088 | 79,741 | +10,845 | 0.00% | 246,250 |
| 2018-02-08 | 2018-02-06 | 3.119 | 68,896 | +3,189 | 0.00% | 214,919 |
| 2018-02-05 | 2018-02-01 | 3.292 | 65,707 | -1,275 | 0.00% | 216,301 |
| 2018-02-02 | 2018-01-31 | 3.355 | 66,982 | +3,189 | 0.00% | 224,699 |
| 2018-01-30 | 2018-01-26 | 3.464 | 63,793 | +3,190 | 0.00% | 221,001 |
| 2018-01-25 | 2018-01-23 | 3.323 | 60,603 | -6,379 | 0.00% | 201,400 |
| 2018-01-17 | 2018-01-15 | 3.198 | 66,982 | +4,465 | 0.00% | 214,199 |
| 2018-01-16 | 2018-01-12 | 3.198 | 62,517 | +1,914 | 0.00% | 199,920 |
| 2018-01-04 | 2018-01-02 | 3.276 | 60,603 | -4,466 | 0.00% | 198,550 |
| 2017-12-22 | 2017-12-20 | 3.119 | 65,069 | -1,275 | 0.00% | 202,981 |
| 2017-12-15 | 2017-12-13 | 3.214 | 66,344 | +17,224 | 0.00% | 213,198 |
| 2017-11-24 | 2017-11-22 | 3.370 | 49,120 | -4,466 | 0.00% | 165,549 |
| 2017-11-20 | 2017-11-16 | 3.496 | 53,586 | -38,276 | 0.00% | 187,320 |
| 2017-11-17 | 2017-11-15 | 3.511 | 91,862 | -3,189 | 0.00% | 322,561 |
| 2017-11-16 | 2017-11-14 | 3.574 | 95,051 | -8,931 | 0.00% | 339,719 |
| 2017-11-15 | 2017-11-13 | 4.145 | 103,982 | -2,552 | 0.00% | 430,962 |
| 2017-11-14 | 2017-11-10 | 4.161 | 106,534 | +4,625 | 0.00% | 443,326 |
| 2017-11-10 | 2017-11-08 | 4.212 | 101,909 | -5,960 | 0.00% | 429,210 |
| 2017-11-09 | 2017-11-07 | 4.145 | 107,869 | -4,767 | 0.00% | 447,072 |
| 2017-11-07 | 2017-11-03 | 4.145 | 112,636 | -3,576 | 0.00% | 466,829 |
| 2017-11-02 | 2017-10-31 | 4.161 | 116,212 | -596 | 0.00% | 483,600 |
| 2017-11-01 | 2017-10-30 | 4.161 | 116,808 | -1,192 | 0.00% | 486,080 |
| 2017-10-31 | 2017-10-27 | 4.178 | 118,000 | -596 | 0.00% | 493,021 |
| 2017-10-27 | 2017-10-25 | 4.161 | 118,596 | -3,576 | 0.00% | 493,521 |
| 2017-10-19 | 2017-10-17 | 4.161 | 122,172 | -1,191 | 0.00% | 508,402 |
| 2017-10-18 | 2017-10-16 | 4.195 | 123,363 | -2,384 | 0.00% | 517,498 |
| 2017-10-17 | 2017-10-13 | 4.195 | 125,747 | -5,364 | 0.00% | 527,499 |
| 2017-10-13 | 2017-10-11 | 4.145 | 131,111 | -5,960 | 0.00% | 543,400 |
| 2017-10-12 | 2017-10-10 | 4.145 | 137,071 | -22,646 | 0.00% | 568,102 |
| 2017-10-11 | 2017-10-09 | 4.379 | 159,717 | -596 | 0.00% | 699,480 |
| 2017-10-10 | 2017-10-06 | 4.379 | 160,313 | -2,384 | 0.00% | 702,090 |
| 2017-10-06 | 2017-10-03 | 4.346 | 162,697 | -14,303 | 0.00% | 707,071 |
| 2017-10-04 | 2017-09-29 | 4.312 | 177,000 | -4,171 | 0.00% | 763,291 |
| 2017-10-03 | 2017-09-28 | 4.312 | 181,171 | -6,556 | 0.00% | 781,278 |
| 2017-09-28 | 2017-09-26 | 4.312 | 187,727 | -2,384 | 0.00% | 809,550 |
| 2017-09-27 | 2017-09-25 | 4.312 | 190,111 | -4,768 | 0.00% | 819,831 |
| 2017-09-26 | 2017-09-22 | 4.346 | 194,879 | -2,383 | 0.00% | 846,932 |
| 2017-09-25 | 2017-09-21 | 4.363 | 197,262 | -6,556 | 0.00% | 860,598 |
| 2017-09-22 | 2017-09-20 | 4.363 | 203,818 | -596 | 0.00% | 889,200 |
| 2017-09-21 | 2017-09-19 | 4.396 | 204,414 | -10,131 | 0.00% | 898,661 |
| 2017-09-18 | 2017-09-14 | 4.413 | 214,545 | -5,960 | 0.00% | 946,799 |
| 2017-09-15 | 2017-09-13 | 4.413 | 220,505 | -22,646 | 0.01% | 973,101 |
| 2017-09-14 | 2017-09-12 | 4.413 | 243,151 | -1,788 | 0.01% | 1,073,039 |
| 2017-09-13 | 2017-09-11 | 4.413 | 244,939 | -596 | 0.01% | 1,080,930 |
| 2017-09-12 | 2017-09-08 | 4.413 | 245,535 | -596 | 0.01% | 1,083,560 |
| 2017-09-06 | 2017-09-04 | 4.413 | 246,131 | -596 | 0.01% | 1,086,190 |
| 2017-08-30 | 2017-08-28 | 4.329 | 246,727 | -37,545 | 0.01% | 1,068,120 |
| 2017-08-28 | 2017-08-24 | 4.312 | 284,272 | -5,364 | 0.01% | 1,225,888 |
| 2017-08-25 | 2017-08-22 | 4.296 | 289,636 | -5,960 | 0.01% | 1,244,160 |
| 2017-08-24 | 2017-08-21 | 4.329 | 295,596 | -2,383 | 0.01% | 1,279,682 |
| 2017-08-22 | 2017-08-18 | 4.279 | 297,979 | -4,768 | 0.01% | 1,274,998 |
| 2017-08-21 | 2017-08-17 | 4.312 | 302,747 | -596 | 0.01% | 1,305,560 |
| 2017-08-18 | 2017-08-16 | 4.346 | 303,343 | -25,626 | 0.01% | 1,318,310 |
| 2017-08-16 | 2017-08-14 | 4.379 | 328,969 | -45,293 | 0.01% | 1,440,719 |
| 2017-08-15 | 2017-08-11 | 4.329 | 374,262 | -596 | 0.01% | 1,620,239 |
| 2017-08-14 | 2017-08-10 | 4.430 | 374,858 | -596 | 0.01% | 1,660,560 |
| 2017-08-09 | 2017-08-07 | 4.497 | 375,454 | -1,192 | 0.01% | 1,688,400 |
| 2017-08-08 | 2017-08-04 | 4.463 | 376,646 | -53,040 | 0.01% | 1,681,120 |
| 2017-08-04 | 2017-08-02 | 4.430 | 429,686 | -4,768 | 0.01% | 1,903,439 |
| 2017-08-02 | 2017-07-31 | 4.497 | 434,454 | -9,535 | 0.01% | 1,953,720 |
| 2017-08-01 | 2017-07-28 | 4.447 | 443,989 | -10,728 | 0.01% | 1,974,249 |
| 2017-07-31 | 2017-07-27 | 4.447 | 454,717 | -4,767 | 0.01% | 2,021,952 |
| 2017-07-28 | 2017-07-26 | 4.430 | 459,484 | -5,960 | 0.01% | 2,035,439 |
| 2017-07-27 | 2017-07-25 | 4.430 | 465,444 | -596 | 0.01% | 2,061,841 |
| 2017-07-26 | 2017-07-24 | 4.463 | 466,040 | -7,747 | 0.01% | 2,080,121 |
| 2017-07-25 | 2017-07-21 | 4.682 | 473,787 | -25,031 | 0.01% | 2,218,049 |
| 2017-07-24 | 2017-07-20 | 4.682 | 498,818 | -8,939 | 0.01% | 2,335,232 |
| 2017-07-19 | 2017-07-17 | 4.631 | 507,757 | -7,747 | 0.01% | 2,351,520 |
| 2017-07-18 | 2017-07-14 | 4.665 | 515,504 | +17,878 | 0.01% | 2,404,698 |
| 2017-07-14 | 2017-07-12 | 4.682 | 497,626 | -4,171 | 0.01% | 2,329,652 |
| 2017-07-13 | 2017-07-11 | 4.648 | 501,797 | +1,788 | 0.01% | 2,332,338 |
| 2017-07-12 | 2017-07-10 | 4.614 | 500,009 | -596 | 0.01% | 2,307,248 |
| 2017-07-10 | 2017-07-06 | 4.665 | 500,605 | +11,323 | 0.01% | 2,335,198 |
| 2017-07-06 | 2017-07-04 | 4.648 | 489,282 | -2,384 | 0.01% | 2,274,169 |
| 2017-07-05 | 2017-07-03 | 4.648 | 491,666 | -2,384 | 0.01% | 2,285,250 |
| 2017-07-04 | 2017-06-30 | 4.648 | 494,050 | +33,374 | 0.01% | 2,296,331 |
| 2017-07-03 | 2017-06-29 | 4.715 | 460,676 | +14,303 | 0.01% | 2,172,129 |
| 2017-06-26 | 2017-06-22 | 4.749 | 446,373 | -14,899 | 0.01% | 2,119,669 |
| 2017-06-16 | 2017-06-14 | 4.698 | 461,272 | +14,899 | 0.01% | 2,167,199 |
| 2017-06-14 | 2017-06-12 | 4.799 | 446,373 | -14,899 | 0.01% | 2,142,139 |
| 2017-06-13 | 2017-06-09 | 4.749 | 461,272 | -1,192 | 0.01% | 2,190,419 |
| 2017-06-12 | 2017-06-08 | 4.732 | 462,464 | +14,899 | 0.01% | 2,188,320 |
| 2017-06-08 | 2017-06-06 | 5.339 | 447,565 | +27,018 | 0.01% | 2,389,754 |
| 2017-06-07 | 2017-06-05 | 5.375 | 420,547 | +2,240 | 0.01% | 2,260,513 |
| 2017-06-06 | 2017-06-02 | 5.322 | 418,307 | -1,120 | 0.01% | 2,226,062 |
| 2017-05-31 | 2017-05-26 | 5.268 | 419,427 | -1,120 | 0.01% | 2,209,552 |
| 2017-05-29 | 2017-05-25 | 5.268 | 420,547 | +560 | 0.01% | 2,215,453 |
| 2017-05-19 | 2017-05-17 | 5.322 | 419,987 | -4,479 | 0.01% | 2,235,002 |
| 2017-05-17 | 2017-05-15 | 5.197 | 424,466 | +560 | 0.01% | 2,205,778 |
| 2017-05-16 | 2017-05-12 | 5.179 | 423,906 | -1,120 | 0.01% | 2,195,298 |
| 2017-05-12 | 2017-05-10 | 5.161 | 425,026 | -69,438 | 0.01% | 2,193,508 |
| 2017-05-11 | 2017-05-09 | 5.232 | 494,464 | +43,678 | 0.01% | 2,587,189 |
| 2017-05-08 | 2017-05-04 | 5.125 | 450,786 | +12,320 | 0.01% | 2,310,352 |
| 2017-05-05 | 2017-05-02 | 5.161 | 438,466 | -5,600 | 0.01% | 2,262,870 |
| 2017-05-04 | 2017-04-28 | 5.179 | 444,066 | -134,955 | 0.01% | 2,299,701 |
| 2017-04-28 | 2017-04-26 | 5.161 | 579,021 | +7,839 | 0.01% | 2,988,258 |
| 2017-04-27 | 2017-04-25 | 5.179 | 571,182 | +11,200 | 0.01% | 2,958,002 |
| 2017-04-25 | 2017-04-21 | 5.161 | 559,982 | +2,240 | 0.01% | 2,890,000 |
| 2017-04-20 | 2017-04-18 | 5.214 | 557,742 | +1,120 | 0.01% | 2,908,319 |
| 2017-04-05 | 2017-03-31 | 5.161 | 556,622 | -1,120 | 0.01% | 2,872,659 |
| 2017-04-03 | 2017-03-30 | 5.089 | 557,742 | +2,240 | 0.01% | 2,838,599 |
| 2017-03-29 | 2017-03-27 | 5.125 | 555,502 | +4,480 | 0.01% | 2,847,039 |
| 2017-03-28 | 2017-03-24 | 5.339 | 551,022 | -34,719 | 0.01% | 2,942,158 |
| 2017-03-24 | 2017-03-22 | 5.518 | 585,741 | +1,680 | 0.01% | 3,232,139 |
| 2017-03-22 | 2017-03-20 | 5.661 | 584,061 | -1,120 | 0.01% | 3,306,308 |
| 2017-03-21 | 2017-03-17 | 5.625 | 585,181 | +560 | 0.01% | 3,291,749 |
| 2017-03-13 | 2017-03-09 | 5.447 | 584,621 | +6,720 | 0.01% | 3,184,199 |
| 2017-03-10 | 2017-03-08 | 5.411 | 577,901 | +53,198 | 0.01% | 3,126,957 |
| 2017-03-06 | 2017-03-02 | 5.393 | 524,703 | +25,759 | 0.01% | 2,829,739 |
| 2017-03-02 | 2017-02-28 | 5.375 | 498,944 | -1,120 | 0.01% | 2,681,910 |
| 2017-02-24 | 2017-02-22 | 5.500 | 500,064 | -1,120 | 0.01% | 2,750,440 |
| 2017-02-17 | 2017-02-15 | 5.375 | 501,184 | +1,120 | 0.01% | 2,693,950 |
| 2017-02-15 | 2017-02-13 | 5.375 | 500,064 | -15,679 | 0.01% | 2,687,930 |
| 2017-02-09 | 2017-02-07 | 5.072 | 515,743 | -560 | 0.01% | 2,615,638 |
| 2017-02-08 | 2017-02-06 | 5.000 | 516,303 | -2,800 | 0.01% | 2,581,598 |
| 2017-02-07 | 2017-02-03 | 4.982 | 519,103 | +3,360 | 0.01% | 2,586,328 |
| 2017-02-03 | 2017-02-01 | 5.018 | 515,743 | -1,680 | 0.01% | 2,588,008 |
| 2017-02-02 | 2017-01-27 | 5.018 | 517,423 | +2,240 | 0.01% | 2,596,438 |
| 2017-01-26 | 2017-01-24 | 5.018 | 515,183 | -3,920 | 0.01% | 2,585,198 |
| 2017-01-23 | 2017-01-19 | 5.054 | 519,103 | -560 | 0.01% | 2,623,408 |
| 2017-01-10 | 2017-01-06 | 5.018 | 519,663 | +2,800 | 0.01% | 2,607,678 |
| 2017-01-05 | 2017-01-03 | 5.054 | 516,863 | +16,239 | 0.01% | 2,612,088 |
| 2016-12-14 | 2016-12-12 | 5.018 | 500,624 | -11,200 | 0.01% | 2,512,140 |
| 2016-12-07 | 2016-12-05 | 5.089 | 511,824 | -4,479 | 0.01% | 2,604,902 |
| 2016-12-02 | 2016-11-30 | 5.125 | 516,303 | +3,919 | 0.01% | 2,646,138 |
| 2016-12-01 | 2016-11-29 | 5.107 | 512,384 | -560 | 0.01% | 2,616,902 |
| 2016-11-30 | 2016-11-28 | 4.982 | 512,944 | +55,999 | 0.01% | 2,555,642 |
| 2016-11-29 | 2016-11-25 | 4.947 | 456,945 | +11,199 | 0.01% | 2,260,318 |
| 2016-11-25 | 2016-11-23 | 4.982 | 445,746 | +560 | 0.01% | 2,220,841 |
| 2016-11-21 | 2016-11-17 | 4.911 | 445,186 | +560 | 0.01% | 2,186,251 |
| 2016-11-15 | 2016-11-11 | 4.893 | 444,626 | +5,600 | 0.01% | 2,175,561 |
| 2016-11-14 | 2016-11-10 | 4.964 | 439,026 | +560 | 0.01% | 2,179,520 |
| 2016-10-27 | 2016-10-25 | 5.197 | 438,466 | +15,680 | 0.01% | 2,278,530 |
| 2016-10-24 | 2016-10-19 | 5.357 | 422,786 | -15,680 | 0.01% | 2,264,998 |
| 2016-10-13 | 2016-10-11 | 5.393 | 438,466 | +1,120 | 0.01% | 2,364,660 |
| 2016-10-12 | 2016-10-07 | 5.464 | 437,346 | +2,240 | 0.01% | 2,389,860 |
| 2016-10-11 | 2016-10-06 | 5.447 | 435,106 | +3,360 | 0.01% | 2,369,850 |
| 2016-10-06 | 2016-10-04 | 5.357 | 431,746 | +15,679 | 0.01% | 2,312,999 |
| 2016-10-04 | 2016-09-30 | 5.322 | 416,067 | -2,240 | 0.01% | 2,214,142 |
| 2016-09-30 | 2016-09-28 | 5.429 | 418,307 | -1,680 | 0.01% | 2,270,882 |
| 2016-09-28 | 2016-09-26 | 5.429 | 419,987 | -560 | 0.01% | 2,280,003 |
| 2016-09-08 | 2016-09-06 | 5.482 | 420,547 | -10,639 | 0.01% | 2,305,573 |
| 2016-09-07 | 2016-09-05 | 5.268 | 431,186 | +1,120 | 0.01% | 2,271,499 |
| 2016-09-06 | 2016-09-02 | 5.161 | 430,066 | +560 | 0.01% | 2,219,519 |
| 2016-08-26 | 2016-08-24 | 5.250 | 429,506 | +8,959 | 0.01% | 2,254,979 |
| 2016-08-24 | 2016-08-22 | 5.429 | 420,547 | -39,198 | 0.01% | 2,283,043 |
| 2016-08-19 | 2016-08-17 | 5.786 | 459,745 | +34,719 | 0.01% | 2,660,039 |
| 2016-08-10 | 2016-08-08 | 5.679 | 425,026 | -7,840 | 0.01% | 2,413,618 |
| 2016-08-08 | 2016-08-04 | 5.536 | 432,866 | +13,439 | 0.01% | 2,396,299 |
| 2016-08-04 | 2016-08-01 | 5.750 | 419,427 | -560 | 0.01% | 2,411,783 |
| 2016-07-25 | 2016-07-21 | 5.589 | 419,987 | +560 | 0.01% | 2,347,503 |
| 2016-07-22 | 2016-07-20 | 5.411 | 419,427 | +560 | 0.01% | 2,269,472 |
| 2016-07-12 | 2016-07-08 | 4.839 | 418,867 | +4,480 | 0.01% | 2,027,082 |
| 2016-07-11 | 2016-07-07 | 4.911 | 414,387 | -560 | 0.01% | 2,035,001 |
| 2016-07-08 | 2016-07-06 | 4.911 | 414,947 | +560 | 0.01% | 2,037,752 |
| 2016-06-24 | 2016-06-22 | 5.197 | 414,387 | -560 | 0.01% | 2,153,402 |
| 2016-06-10 | 2016-06-07 | 6.716 | 414,947 | +33,220 | 0.01% | 2,786,982 |
| 2016-05-03 | 2016-04-28 | 6.503 | 381,727 | +10,303 | 0.01% | 2,482,350 |
| 2016-04-20 | 2016-04-18 | 7.648 | 371,424 | +1,030 | 0.01% | 2,840,740 |
| 2016-04-06 | 2016-04-01 | 7.474 | 370,394 | +25,758 | 0.01% | 2,768,153 |
| 2016-01-08 | 2016-01-06 | 8.502 | 344,636 | -2,061 | 0.01% | 2,930,219 |
| 2016-01-07 | 2016-01-05 | 8.425 | 346,697 | -16,485 | 0.01% | 2,920,823 |
| 2015-12-29 | 2015-12-24 | 8.522 | 363,182 | -1,545 | 0.01% | 3,094,954 |
| 2015-12-18 | 2015-12-16 | 7.804 | 364,727 | +15,455 | 0.01% | 2,846,160 |
| 2015-12-03 | 2015-12-01 | 8.444 | 349,272 | -516 | 0.01% | 2,949,296 |
| 2015-11-23 | 2015-11-19 | 8.774 | 349,788 | -515 | 0.01% | 3,069,083 |
| 2015-10-14 | 2015-10-12 | 10.152 | 350,303 | -11,333 | 0.01% | 3,556,402 |
| 2015-10-08 | 2015-10-06 | 10.502 | 361,636 | -515 | 0.01% | 3,797,819 |
| 2015-10-06 | 2015-10-02 | 10.094 | 362,151 | -515 | 0.01% | 3,655,598 |
| 2015-10-05 | 2015-09-30 | 9.784 | 362,666 | -18,031 | 0.01% | 3,548,156 |
| 2015-09-29 | 2015-09-24 | 10.288 | 380,697 | -1,545 | 0.01% | 3,916,703 |
| 2015-09-25 | 2015-09-23 | 10.346 | 382,242 | +3,606 | 0.01% | 3,954,859 |
| 2015-09-16 | 2015-09-14 | 10.541 | 378,636 | +515 | 0.01% | 3,991,049 |
| 2015-09-14 | 2015-09-10 | 10.327 | 378,121 | +515 | 0.01% | 3,904,881 |
| 2015-09-11 | 2015-09-09 | 10.327 | 377,606 | -1,030 | 0.01% | 3,899,562 |
| 2015-09-09 | 2015-09-07 | 9.551 | 378,636 | +26,273 | 0.01% | 3,616,199 |
| 2015-09-07 | 2015-09-02 | 9.706 | 352,363 | -1,031 | 0.01% | 3,419,997 |
| 2015-08-24 | 2015-08-20 | 9.667 | 353,394 | -10,303 | 0.01% | 3,416,283 |
| 2015-08-06 | 2015-08-04 | 10.832 | 363,697 | -4,121 | 0.01% | 3,939,483 |
| 2015-08-05 | 2015-08-03 | 10.676 | 367,818 | -3,091 | 0.01% | 3,927,001 |
| 2015-08-04 | 2015-07-31 | 10.657 | 370,909 | -3,091 | 0.01% | 3,952,802 |
| 2015-07-29 | 2015-07-27 | 10.269 | 374,000 | -2,575 | 0.01% | 3,840,543 |
| 2015-07-22 | 2015-07-20 | 11.045 | 376,575 | -20,607 | 0.01% | 4,159,385 |
| 2015-07-13 | 2015-07-09 | 10.152 | 397,182 | -2,575 | 0.01% | 4,032,335 |
| 2015-07-10 | 2015-07-08 | 8.871 | 399,757 | +1,030 | 0.01% | 3,546,318 |
| 2015-07-09 | 2015-07-07 | 9.900 | 398,727 | -6,182 | 0.01% | 3,947,400 |
| 2015-07-08 | 2015-07-06 | 10.016 | 404,909 | +2,576 | 0.01% | 4,055,762 |
| 2015-07-07 | 2015-07-03 | 10.560 | 402,333 | +1,545 | 0.01% | 4,248,640 |
| 2015-07-03 | 2015-06-30 | 11.472 | 400,788 | -515 | 0.01% | 4,597,985 |
| 2015-06-25 | 2015-06-23 | 11.201 | 401,303 | -1,030 | 0.01% | 4,494,833 |
| 2015-06-22 | 2015-06-18 | 10.929 | 402,333 | -515 | 0.01% | 4,397,030 |
| 2015-06-12 | 2015-06-10 | 12.632 | 402,848 | +14,063 | 0.01% | 5,088,598 |
| 2015-06-10 | 2015-06-08 | 12.873 | 388,785 | +994 | 0.01% | 5,004,800 |
| 2015-06-04 | 2015-06-02 | 12.873 | 387,791 | -7,954 | 0.01% | 4,992,005 |
| 2015-06-03 | 2015-06-01 | 12.813 | 395,745 | +2,486 | 0.01% | 5,070,516 |
| 2015-06-02 | 2015-05-29 | 11.344 | 393,259 | -995 | 0.01% | 4,461,234 |
| 2015-05-28 | 2015-05-26 | 11.043 | 394,254 | -9,943 | 0.01% | 4,353,572 |
| 2015-05-22 | 2015-05-20 | 10.278 | 404,197 | -4,475 | 0.01% | 4,154,428 |
| 2015-05-15 | 2015-05-13 | 9.675 | 408,672 | +39,774 | 0.01% | 3,953,823 |
| 2015-05-07 | 2015-05-05 | 9.977 | 368,898 | +4,971 | 0.01% | 3,680,317 |
| 2015-05-06 | 2015-05-04 | 10.339 | 363,927 | -271,453 | 0.01% | 3,762,484 |
| 2015-05-05 | 2015-04-30 | 10.077 | 635,380 | -1,492 | 0.02% | 6,402,779 |
| 2015-05-04 | 2015-04-29 | 9.977 | 636,872 | -497 | 0.02% | 6,353,764 |
| 2015-04-30 | 2015-04-28 | 10.117 | 637,369 | -994 | 0.02% | 6,448,463 |
| 2015-04-24 | 2015-04-22 | 10.359 | 638,363 | -245,104 | 0.02% | 6,612,599 |
| 2015-04-23 | 2015-04-21 | 9.474 | 883,467 | -3,977 | 0.03% | 8,369,673 |
| 2015-04-22 | 2015-04-20 | 9.092 | 887,444 | -994 | 0.03% | 8,068,200 |
| 2015-04-16 | 2015-04-14 | 9.172 | 888,438 | +28,835 | 0.03% | 8,148,717 |
| 2015-04-15 | 2015-04-13 | 9.031 | 859,603 | +498 | 0.02% | 7,763,214 |
| 2015-04-10 | 2015-04-08 | 8.367 | 859,105 | +163,568 | 0.02% | 7,188,476 |
| 2015-04-09 | 2015-04-02 | 8.106 | 695,537 | +73,580 | 0.02% | 5,637,967 |
| 2015-03-19 | 2015-03-17 | 7.844 | 621,957 | -4,971 | 0.02% | 4,878,904 |
| 2015-03-17 | 2015-03-13 | 7.623 | 626,928 | +1,491 | 0.02% | 4,779,188 |
| 2015-03-12 | 2015-03-10 | 7.905 | 625,437 | -19,886 | 0.02% | 4,943,942 |
| 2015-02-23 | 2015-02-16 | 8.066 | 645,323 | +19,886 | 0.02% | 5,204,977 |
| 2015-02-11 | 2015-02-09 | 7.482 | 625,437 | -10,937 | 0.02% | 4,679,762 |
| 2015-02-10 | 2015-02-06 | 7.442 | 636,374 | +116,337 | 0.02% | 4,735,997 |
| 2015-02-03 | 2015-01-30 | 8.870 | 520,037 | +80,044 | 0.02% | 4,612,858 |
| 2015-01-28 | 2015-01-26 | 8.709 | 439,993 | -497 | 0.01% | 3,832,048 |
| 2015-01-22 | 2015-01-20 | 8.307 | 440,490 | -995 | 0.01% | 3,659,177 |
| 2015-01-20 | 2015-01-16 | 8.508 | 441,485 | -1,491 | 0.01% | 3,756,242 |
| 2015-01-12 | 2015-01-08 | 7.905 | 442,976 | +994 | 0.01% | 3,501,628 |
| 2015-01-06 | 2015-01-02 | 7.844 | 441,982 | -497 | 0.01% | 3,467,101 |
| 2014-12-12 | 2014-12-10 | 7.241 | 442,479 | +994 | 0.01% | 3,203,999 |
| 2014-12-10 | 2014-12-08 | 7.321 | 441,485 | +19,887 | 0.01% | 3,232,322 |
| 2014-12-03 | 2014-12-01 | 7.684 | 421,598 | -994 | 0.01% | 3,239,360 |
| 2014-12-02 | 2014-11-28 | 7.784 | 422,592 | -1,492 | 0.01% | 3,289,497 |
| 2014-12-01 | 2014-11-27 | 7.824 | 424,084 | -1,491 | 0.01% | 3,318,171 |
| 2014-11-26 | 2014-11-24 | 7.965 | 425,575 | -2,486 | 0.01% | 3,389,757 |
| 2014-11-24 | 2014-11-20 | 7.603 | 428,061 | +994 | 0.01% | 3,254,578 |
| 2014-11-21 | 2014-11-19 | 7.663 | 427,067 | -497 | 0.01% | 3,272,791 |
| 2014-11-19 | 2014-11-17 | 7.643 | 427,564 | -4,972 | 0.01% | 3,268,000 |
| 2014-11-14 | 2014-11-12 | 7.643 | 432,536 | -21,378 | 0.01% | 3,306,002 |
| 2014-11-06 | 2014-11-04 | 7.201 | 453,914 | +994 | 0.01% | 3,268,541 |
| 2014-11-04 | 2014-10-31 | 7.040 | 452,920 | +498 | 0.01% | 3,188,503 |
| 2014-10-31 | 2014-10-29 | 6.919 | 452,422 | +1,491 | 0.01% | 3,130,397 |
| 2014-10-28 | 2014-10-24 | 6.577 | 450,931 | -994 | 0.01% | 2,965,891 |
| 2014-10-03 | 2014-09-29 | 7.382 | 451,925 | -12,429 | 0.01% | 3,336,028 |
| 2014-09-30 | 2014-09-26 | 7.402 | 464,354 | -995 | 0.01% | 3,437,117 |
| 2014-09-26 | 2014-09-24 | 7.563 | 465,349 | -8,452 | 0.01% | 3,519,362 |
| 2014-09-15 | 2014-09-11 | 7.281 | 473,801 | -2,983 | 0.01% | 3,449,863 |
| 2014-09-08 | 2014-09-04 | 7.503 | 476,784 | -3,480 | 0.01% | 3,577,073 |
| 2014-09-05 | 2014-09-03 | 7.362 | 480,264 | -6,960 | 0.01% | 3,535,561 |
| 2014-08-29 | 2014-08-27 | 7.201 | 487,224 | -4,972 | 0.01% | 3,508,399 |
| 2014-08-22 | 2014-08-20 | 7.161 | 492,196 | -7,457 | 0.01% | 3,524,401 |
| 2014-08-20 | 2014-08-18 | 6.758 | 499,653 | -9,944 | 0.01% | 3,376,798 |
| 2014-08-15 | 2014-08-13 | 6.497 | 509,597 | +4,972 | 0.02% | 3,310,752 |
| 2014-08-13 | 2014-08-11 | 6.617 | 504,625 | +2,486 | 0.02% | 3,339,350 |
| 2014-08-12 | 2014-08-08 | 6.497 | 502,139 | -14,915 | 0.02% | 3,262,299 |
| 2014-08-08 | 2014-08-06 | 6.678 | 517,054 | -995 | 0.02% | 3,452,799 |
| 2014-08-06 | 2014-08-04 | 6.436 | 518,049 | -1,988 | 0.02% | 3,334,403 |
| 2014-08-01 | 2014-07-30 | 6.436 | 520,037 | -6,961 | 0.02% | 3,347,199 |
| 2014-07-30 | 2014-07-28 | 6.416 | 526,998 | +9,944 | 0.02% | 3,381,403 |
| 2014-07-23 | 2014-07-21 | 6.597 | 517,054 | +994 | 0.02% | 3,411,199 |
| 2014-07-22 | 2014-07-18 | 6.557 | 516,060 | +994 | 0.02% | 3,383,881 |
| 2014-07-21 | 2014-07-17 | 6.778 | 515,066 | +15,910 | 0.02% | 3,491,323 |
| 2014-07-17 | 2014-07-15 | 6.758 | 499,156 | +1,989 | 0.01% | 3,373,439 |
| 2014-07-15 | 2014-07-11 | 6.799 | 497,167 | +3,977 | 0.01% | 3,379,997 |
| 2014-07-10 | 2014-07-08 | 6.839 | 493,190 | -4,972 | 0.01% | 3,372,799 |
| 2014-07-09 | 2014-07-07 | 6.577 | 498,162 | +2,983 | 0.01% | 3,276,541 |
| 2014-06-30 | 2014-06-26 | 6.074 | 495,179 | -2,486 | 0.01% | 3,007,921 |
| 2014-06-23 | 2014-06-19 | 5.954 | 497,665 | -9,943 | 0.02% | 2,962,962 |
| 2014-06-13 | 2014-06-11 | 5.773 | 507,608 | -994 | 0.02% | 2,930,270 |
| 2014-06-06 | 2014-06-04 | 5.692 | 508,602 | -1,492 | 0.02% | 2,895,088 |
| 2014-06-03 | 2014-05-29 | 5.572 | 510,094 | -2,983 | 0.02% | 2,842,021 |
| 2014-05-30 | 2014-05-28 | 5.551 | 513,077 | -109,874 | 0.02% | 2,848,321 |
| 2014-05-28 | 2014-05-26 | 5.551 | 622,951 | -166,054 | 0.02% | 3,458,281 |
| 2014-05-27 | 2014-05-23 | 6.351 | 789,005 | +248,584 | 0.02% | 5,010,921 |
| 2014-05-26 | 2014-05-22 | 6.308 | 540,421 | -198,868 | 0.02% | 3,408,832 |
| 2014-05-22 | 2014-05-20 | 6.157 | 739,289 | +132,859 | 0.02% | 4,551,448 |
| 2014-05-20 | 2014-05-16 | 6.200 | 606,430 | +23,146 | 0.02% | 3,759,699 |
| 2014-05-19 | 2014-05-15 | 6.200 | 583,284 | +2,778 | 0.02% | 3,616,200 |
| 2014-05-16 | 2014-05-14 | 6.113 | 580,506 | +16,202 | 0.02% | 3,548,817 |
| 2014-05-15 | 2014-05-13 | 6.005 | 564,304 | +2,314 | 0.02% | 3,388,819 |
| 2014-05-14 | 2014-05-12 | 5.832 | 561,990 | +12,499 | 0.02% | 3,277,803 |
| 2014-05-13 | 2014-05-09 | 5.832 | 549,491 | -925 | 0.02% | 3,204,902 |
| 2014-05-12 | 2014-05-08 | 5.941 | 550,416 | +99,991 | 0.02% | 3,269,748 |
| 2014-05-09 | 2014-05-07 | 5.984 | 450,425 | +1,852 | 0.02% | 2,695,211 |
| 2014-04-28 | 2014-04-24 | 6.049 | 448,573 | -18,517 | 0.02% | 2,713,199 |
| 2014-04-16 | 2014-04-14 | 6.178 | 467,090 | -18,517 | 0.02% | 2,885,739 |
| 2014-04-04 | 2014-04-02 | 5.876 | 485,607 | -81,475 | 0.02% | 2,853,279 |
| 2014-04-03 | 2014-04-01 | 5.832 | 567,082 | +6,018 | 0.02% | 3,307,502 |
| 2014-04-02 | 2014-03-31 | 5.811 | 561,064 | +47,219 | 0.02% | 3,260,282 |
| 2014-04-01 | 2014-03-28 | 5.811 | 513,845 | +26,849 | 0.02% | 2,985,897 |
| 2014-03-25 | 2014-03-21 | 5.897 | 486,996 | -1,389 | 0.02% | 2,871,961 |
| 2014-03-24 | 2014-03-20 | 5.681 | 488,385 | +1,852 | 0.02% | 2,774,652 |
| 2014-03-18 | 2014-03-14 | 5.206 | 486,533 | +2,315 | 0.02% | 2,532,910 |
| 2014-03-17 | 2014-03-13 | 5.271 | 484,218 | -1,389 | 0.02% | 2,552,238 |
| 2014-03-14 | 2014-03-12 | 5.336 | 485,607 | +1,852 | 0.02% | 2,591,030 |
| 2014-03-11 | 2014-03-07 | 5.444 | 483,755 | -2,315 | 0.02% | 2,633,398 |
| 2014-02-18 | 2014-02-14 | 5.487 | 486,070 | +1,852 | 0.02% | 2,667,000 |
| 2014-02-17 | 2014-02-13 | 5.573 | 484,218 | +463 | 0.02% | 2,698,678 |
| 2014-02-14 | 2014-02-12 | 5.638 | 483,755 | -463 | 0.02% | 2,727,448 |
| 2014-02-12 | 2014-02-10 | 5.638 | 484,218 | -55,551 | 0.02% | 2,730,058 |
| 2014-02-10 | 2014-02-06 | 5.400 | 539,769 | +9,258 | 0.02% | 2,914,999 |
| 2014-02-04 | 2014-01-28 | 5.660 | 530,511 | +1,852 | 0.02% | 3,002,522 |
| 2014-01-29 | 2014-01-27 | 5.660 | 528,659 | +9,258 | 0.02% | 2,992,040 |
| 2014-01-27 | 2014-01-23 | 5.768 | 519,401 | -925 | 0.02% | 2,995,743 |
| 2014-01-24 | 2014-01-22 | 5.703 | 520,326 | +463 | 0.02% | 2,967,358 |
| 2014-01-21 | 2014-01-17 | 5.616 | 519,863 | +9,258 | 0.02% | 2,919,797 |
| 2014-01-10 | 2014-01-08 | 5.789 | 510,605 | +1,852 | 0.02% | 2,956,040 |
| 2014-01-02 | 2013-12-27 | 5.919 | 508,753 | -926 | 0.02% | 3,011,258 |
| 2013-12-30 | 2013-12-24 | 5.811 | 509,679 | -1,852 | 0.02% | 2,961,689 |
| 2013-12-23 | 2013-12-19 | 5.854 | 511,531 | -463 | 0.02% | 2,994,551 |
| 2013-12-19 | 2013-12-17 | 5.854 | 511,994 | -463 | 0.02% | 2,997,262 |
| 2013-12-18 | 2013-12-16 | 5.897 | 512,457 | +463 | 0.02% | 3,022,112 |
| 2013-12-17 | 2013-12-13 | 6.027 | 511,994 | +1,389 | 0.02% | 3,085,742 |
| 2013-12-05 | 2013-12-03 | 6.135 | 510,605 | -926 | 0.02% | 3,132,520 |
| 2013-12-03 | 2013-11-29 | 6.049 | 511,531 | -4,629 | 0.02% | 3,094,001 |
| 2013-11-27 | 2013-11-25 | 6.070 | 516,160 | +6,944 | 0.02% | 3,133,150 |
| 2013-11-25 | 2013-11-21 | 6.157 | 509,216 | +5,555 | 0.02% | 3,134,999 |
| 2013-11-14 | 2013-11-12 | 6.157 | 503,661 | +9,258 | 0.02% | 3,100,799 |
| 2013-11-07 | 2013-11-05 | 6.610 | 494,403 | -5,555 | 0.02% | 3,268,082 |
| 2013-10-31 | 2013-10-29 | 6.481 | 499,958 | +463 | 0.02% | 3,240,002 |
| 2013-10-23 | 2013-10-21 | 6.610 | 499,495 | -1,389 | 0.02% | 3,301,741 |
| 2013-10-09 | 2013-10-07 | 6.308 | 500,884 | -462 | 0.02% | 3,159,443 |
| 2013-10-02 | 2013-09-27 | 6.351 | 501,346 | -4,630 | 0.02% | 3,184,017 |
| 2013-09-30 | 2013-09-26 | 6.243 | 505,976 | +1,389 | 0.02% | 3,158,772 |
| 2013-09-16 | 2013-09-12 | 6.178 | 504,587 | -1,852 | 0.02% | 3,117,400 |
| 2013-09-13 | 2013-09-11 | 6.265 | 506,439 | +46,293 | 0.02% | 3,172,602 |
| 2013-09-12 | 2013-09-10 | 5.854 | 460,146 | -463 | 0.02% | 2,693,738 |
| 2013-09-11 | 2013-09-09 | 5.854 | 460,609 | +9,258 | 0.02% | 2,696,449 |
| 2013-09-09 | 2013-09-05 | 6.070 | 451,351 | +926 | 0.02% | 2,739,752 |
| 2013-09-05 | 2013-09-03 | 6.049 | 450,425 | -13,888 | 0.02% | 2,724,401 |
| 2013-09-03 | 2013-08-30 | 6.157 | 464,313 | +926 | 0.02% | 2,858,553 |
| 2013-08-27 | 2013-08-23 | 6.308 | 463,387 | +2,315 | 0.02% | 2,922,922 |
| 2013-08-21 | 2013-08-19 | 6.200 | 461,072 | +5,092 | 0.02% | 2,858,519 |
| 2013-08-09 | 2013-08-07 | 6.632 | 455,980 | -1,389 | 0.02% | 3,023,950 |
| 2013-08-08 | 2013-08-06 | 6.848 | 457,369 | -463 | 0.02% | 3,131,962 |
| 2013-08-05 | 2013-08-01 | 7.042 | 457,832 | -1,388 | 0.02% | 3,224,142 |
| 2013-08-01 | 2013-07-30 | 6.934 | 459,220 | -4,167 | 0.02% | 3,184,317 |
| 2013-07-29 | 2013-07-25 | 6.653 | 463,387 | -5,092 | 0.02% | 3,083,082 |
| 2013-07-23 | 2013-07-19 | 6.459 | 468,479 | +5,092 | 0.02% | 3,025,881 |
| 2013-07-22 | 2013-07-18 | 6.567 | 463,387 | +463 | 0.02% | 3,043,042 |
| 2013-07-19 | 2013-07-17 | 6.524 | 462,924 | -14,813 | 0.02% | 3,020,001 |
| 2013-07-18 | 2013-07-16 | 6.286 | 477,737 | -1,389 | 0.02% | 3,003,118 |
| 2013-07-03 | 2013-06-28 | 6.286 | 479,126 | -5,092 | 0.02% | 3,011,849 |
| 2013-07-02 | 2013-06-27 | 6.070 | 484,218 | +1,851 | 0.02% | 2,939,258 |
| 2013-06-27 | 2013-06-25 | 5.638 | 482,367 | -7,406 | 0.02% | 2,719,622 |
| 2013-06-25 | 2013-06-21 | 6.221 | 489,773 | -926 | 0.02% | 3,047,038 |
| 2013-06-19 | 2013-06-17 | 6.092 | 490,699 | -370,339 | 0.02% | 2,989,198 |
| 2013-06-17 | 2013-06-13 | 5.746 | 861,038 | -1,852 | 0.03% | 4,947,598 |
| 2013-06-10 | 2013-06-06 | 6.329 | 862,890 | -926 | 0.03% | 5,461,520 |
| 2013-06-06 | 2013-06-04 | 6.459 | 863,816 | -64,809 | 0.03% | 5,579,341 |
| 2013-06-05 | 2013-06-03 | 6.481 | 928,625 | -181,003 | 0.04% | 6,017,999 |
| 2013-05-30 | 2013-05-28 | 6.788 | 1,109,628 | +41,496 | 0.04% | 7,532,478 |
| 2013-05-29 | 2013-05-27 | 6.519 | 1,068,132 | -893 | 0.04% | 6,963,631 |
| 2013-05-28 | 2013-05-24 | 6.788 | 1,069,025 | -1,339 | 0.04% | 7,256,853 |
| 2013-05-27 | 2013-05-23 | 6.811 | 1,070,364 | -892 | 0.04% | 7,289,923 |
| 2013-05-24 | 2013-05-22 | 6.587 | 1,071,256 | +10,266 | 0.04% | 7,055,998 |
| 2013-05-22 | 2013-05-20 | 7.640 | 1,060,990 | +4,463 | 0.04% | 8,105,569 |
| 2013-05-21 | 2013-05-16 | 7.595 | 1,056,527 | -3,124 | 0.04% | 8,024,133 |
| 2013-05-16 | 2013-05-14 | 7.326 | 1,059,651 | -8,927 | 0.04% | 7,762,980 |
| 2013-05-15 | 2013-05-13 | 7.259 | 1,068,578 | -2,232 | 0.04% | 7,756,559 |
| 2013-05-14 | 2013-05-10 | 7.483 | 1,070,810 | +3,571 | 0.04% | 8,012,660 |
| 2013-05-13 | 2013-05-09 | 7.214 | 1,067,239 | -13,391 | 0.04% | 7,699,019 |
| 2013-05-10 | 2013-05-08 | 6.811 | 1,080,630 | -1,339 | 0.04% | 7,359,841 |
| 2013-05-06 | 2013-05-02 | 6.363 | 1,081,969 | -893 | 0.04% | 6,884,161 |
| 2013-05-03 | 2013-04-30 | 6.273 | 1,082,862 | -1,339 | 0.04% | 6,792,803 |
| 2013-05-02 | 2013-04-29 | 6.251 | 1,084,201 | -446 | 0.04% | 6,776,912 |
| 2013-04-29 | 2013-04-25 | 6.071 | 1,084,647 | -446 | 0.04% | 6,585,300 |
| 2013-04-24 | 2013-04-22 | 6.027 | 1,085,093 | -7,142 | 0.04% | 6,539,388 |
| 2013-04-17 | 2013-04-15 | 5.713 | 1,092,235 | +8,927 | 0.04% | 6,239,849 |
| 2013-04-11 | 2013-04-09 | 5.489 | 1,083,308 | -2,232 | 0.04% | 5,946,150 |
| 2013-04-10 | 2013-04-08 | 5.511 | 1,085,540 | +167,830 | 0.04% | 5,982,721 |
| 2013-04-08 | 2013-04-03 | 5.601 | 917,710 | +416,005 | 0.04% | 5,140,002 |
| 2013-04-05 | 2013-04-02 | 5.578 | 501,705 | -4,464 | 0.02% | 2,798,760 |
| 2013-04-02 | 2013-03-27 | 5.668 | 506,169 | +2,232 | 0.02% | 2,869,022 |
| 2013-03-28 | 2013-03-26 | 5.713 | 503,937 | +13,391 | 0.02% | 2,878,951 |
| 2013-03-26 | 2013-03-22 | 5.825 | 490,546 | -6,695 | 0.02% | 2,857,399 |
| 2013-03-21 | 2013-03-19 | 5.556 | 497,241 | +9,373 | 0.02% | 2,762,717 |
| 2013-03-20 | 2013-03-18 | 5.466 | 487,868 | +3,571 | 0.02% | 2,666,920 |
| 2013-03-07 | 2013-03-05 | 5.915 | 484,297 | -23,211 | 0.02% | 2,864,399 |
| 2013-03-04 | 2013-02-28 | 5.601 | 507,508 | -4,463 | 0.02% | 2,842,502 |
| 2013-02-26 | 2013-02-22 | 5.758 | 511,971 | -3,571 | 0.02% | 2,947,789 |
| 2013-02-21 | 2013-02-19 | 6.116 | 515,542 | -22,318 | 0.02% | 3,153,149 |
| 2013-02-20 | 2013-02-18 | 6.228 | 537,860 | -8,927 | 0.02% | 3,349,900 |
| 2013-02-19 | 2013-02-15 | 6.183 | 546,787 | +33,923 | 0.02% | 3,380,999 |
| 2013-02-14 | 2013-02-07 | 6.273 | 512,864 | +4,464 | 0.02% | 3,217,200 |
| 2013-02-08 | 2013-02-06 | 6.363 | 508,400 | +446 | 0.02% | 3,234,757 |
| 2013-02-04 | 2013-01-31 | 6.295 | 507,954 | -893 | 0.02% | 3,197,780 |
| 2013-01-31 | 2013-01-29 | 5.758 | 508,847 | -7,141 | 0.02% | 2,929,801 |
| 2013-01-28 | 2013-01-24 | 5.713 | 515,988 | -3,125 | 0.02% | 2,947,797 |
| 2013-01-18 | 2013-01-16 | 5.601 | 519,113 | -446 | 0.02% | 2,907,500 |
| 2013-01-16 | 2013-01-14 | 5.646 | 519,559 | +892 | 0.02% | 2,933,278 |
| 2013-01-11 | 2013-01-09 | 5.825 | 518,667 | -6,695 | 0.02% | 3,021,202 |
| 2013-01-09 | 2013-01-07 | 5.825 | 525,362 | -20,086 | 0.02% | 3,060,200 |
| 2013-01-03 | 2012-12-31 | 5.511 | 545,448 | -446 | 0.02% | 3,006,120 |
| 2012-12-27 | 2012-12-20 | 5.399 | 545,894 | -1,339 | 0.02% | 2,947,428 |
| 2012-12-18 | 2012-12-14 | 5.354 | 547,233 | +547,233 | 0.02% | 2,930,138 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy