History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 137,069 | +0 | 0.00% | 459,181 |
| 2025-10-13 | 2025-10-09 | 3.340 | 137,069 | +0 | 0.00% | 457,810 |
| 2025-10-10 | 2025-10-08 | 3.220 | 137,069 | +0 | 0.00% | 441,362 |
| 2025-10-09 | 2025-10-06 | 3.240 | 137,069 | +1,000 | 0.00% | 444,104 |
| 2025-10-08 | 2025-10-03 | 3.270 | 136,069 | -16,000 | 0.00% | 444,946 |
| 2025-09-25 | 2025-09-23 | 3.340 | 152,069 | +7,000 | 0.00% | 507,910 |
| 2025-09-24 | 2025-09-22 | 3.290 | 145,069 | +4,000 | 0.00% | 477,277 |
| 2025-09-22 | 2025-09-18 | 3.420 | 141,069 | +3,000 | 0.00% | 482,456 |
| 2025-09-11 | 2025-09-09 | 3.470 | 138,069 | -100,000 | 0.00% | 479,099 |
| 2025-09-10 | 2025-09-08 | 3.480 | 238,069 | +2,000 | 0.00% | 828,480 |
| 2025-09-09 | 2025-09-05 | 3.380 | 236,069 | -32,000 | 0.00% | 797,913 |
| 2025-08-18 | 2025-08-14 | 3.190 | 268,069 | +50,000 | 0.00% | 855,140 |
| 2025-07-07 | 2025-07-03 | 3.060 | 218,069 | +20,000 | 0.00% | 667,291 |
| 2025-06-23 | 2025-06-19 | 3.040 | 198,069 | +5,000 | 0.00% | 602,130 |
| 2025-06-19 | 2025-06-17 | 3.120 | 193,069 | +25,000 | 0.00% | 602,375 |
| 2025-06-09 | 2025-06-05 | 3.413 | 168,069 | +9,015 | 0.00% | 573,632 |
| 2025-06-02 | 2025-05-29 | 3.403 | 159,054 | -23,659 | 0.00% | 541,182 |
| 2025-05-23 | 2025-05-21 | 3.392 | 182,713 | +30,284 | 0.00% | 619,752 |
| 2025-04-09 | 2025-04-07 | 2.927 | 152,429 | -9,464 | 0.00% | 446,160 |
| 2024-12-11 | 2024-12-09 | 3.339 | 161,893 | +23,659 | 0.00% | 540,578 |
| 2024-12-09 | 2024-12-05 | 3.233 | 138,234 | -49,211 | 0.00% | 446,971 |
| 2024-10-31 | 2024-10-29 | 3.582 | 187,445 | -1,892 | 0.00% | 671,455 |
| 2024-10-09 | 2024-10-07 | 4.089 | 189,337 | +6,624 | 0.00% | 774,265 |
| 2024-09-30 | 2024-09-26 | 3.905 | 182,713 | +2,731 | 0.00% | 713,434 |
| 2024-06-11 | 2024-06-06 | 4.280 | 179,982 | +6,749 | 0.00% | 770,269 |
| 2024-05-30 | 2024-05-28 | 4.179 | 173,233 | -56,527 | 0.00% | 724,009 |
| 2024-04-12 | 2024-04-10 | 3.589 | 229,760 | -1,124,266 | 0.00% | 824,541 |
| 2024-04-11 | 2024-04-09 | 3.500 | 1,354,026 | -670,252 | 0.01% | 4,738,477 |
| 2024-04-10 | 2024-04-08 | 3.488 | 2,024,278 | -1,794,518 | 0.02% | 7,061,495 |
| 2024-04-08 | 2024-04-03 | 3.488 | 3,818,796 | -3,589,036 | 0.03% | 13,321,495 |
| 2024-04-05 | 2024-04-02 | 3.500 | 7,407,832 | -5,383,554 | 0.07% | 25,924,056 |
| 2024-04-03 | 2024-03-28 | 3.578 | 12,791,386 | -3,589,036 | 0.12% | 45,761,980 |
| 2024-03-19 | 2024-03-15 | 3.756 | 16,380,422 | -8,973 | 0.15% | 61,522,951 |
| 2024-03-15 | 2024-03-13 | 3.800 | 16,389,395 | -7,178 | 0.15% | 62,287,295 |
| 2024-03-13 | 2024-03-11 | 3.745 | 16,396,573 | -897,259 | 0.15% | 61,400,871 |
| 2024-03-12 | 2024-03-08 | 3.823 | 17,293,832 | -903,540 | 0.16% | 66,110,056 |
| 2024-03-11 | 2024-03-07 | 3.767 | 18,197,372 | -44,863 | 0.16% | 68,550,013 |
| 2024-03-08 | 2024-03-06 | 3.700 | 18,242,235 | -35,890 | 0.16% | 67,499,149 |
| 2024-03-01 | 2024-02-28 | 3.555 | 18,278,125 | +13,459 | 0.16% | 64,983,709 |
| 2024-02-23 | 2024-02-21 | 3.477 | 18,264,666 | -1,471,505 | 0.16% | 63,510,934 |
| 2024-01-25 | 2024-01-23 | 3.232 | 19,736,171 | -34,993 | 0.18% | 63,788,600 |
| 2024-01-22 | 2024-01-18 | 3.288 | 19,771,164 | +1,794,518 | 0.18% | 65,003,453 |
| 2024-01-19 | 2024-01-17 | 3.310 | 17,976,646 | +2,691,777 | 0.16% | 59,504,154 |
| 2024-01-10 | 2024-01-08 | 3.176 | 15,284,869 | +34,993 | 0.14% | 48,549,946 |
| 2023-12-06 | 2023-12-04 | 3.132 | 15,249,876 | -28,712 | 0.14% | 47,758,954 |
| 2023-12-04 | 2023-11-30 | 3.199 | 15,278,588 | +28,712 | 0.14% | 48,870,557 |
| 2023-11-28 | 2023-11-24 | 3.232 | 15,249,876 | -26,918 | 0.14% | 49,288,600 |
| 2023-11-23 | 2023-11-21 | 3.221 | 15,276,794 | +924,177 | 0.14% | 49,205,340 |
| 2023-11-22 | 2023-11-20 | 3.299 | 14,352,617 | +2,691,777 | 0.13% | 47,348,364 |
| 2023-10-12 | 2023-10-10 | 3.232 | 11,660,840 | -183,938 | 0.11% | 37,688,600 |
| 2023-09-05 | 2023-08-31 | 3.121 | 11,844,778 | -26,918 | 0.11% | 36,962,993 |
| 2023-09-04 | 2023-08-30 | 3.076 | 11,871,696 | +26,918 | 0.11% | 36,517,751 |
| 2023-08-02 | 2023-07-31 | 3.254 | 11,844,778 | -35,891 | 0.11% | 38,547,121 |
| 2023-08-01 | 2023-07-28 | 3.232 | 11,880,669 | +35,891 | 0.11% | 38,399,102 |
| 2023-07-27 | 2023-07-25 | 3.422 | 11,844,778 | +897,259 | 0.11% | 40,527,281 |
| 2023-07-26 | 2023-07-24 | 3.444 | 10,947,519 | +897,259 | 0.10% | 37,701,303 |
| 2023-07-25 | 2023-07-21 | 3.366 | 10,050,260 | +2,691,777 | 0.09% | 33,827,228 |
| 2023-07-24 | 2023-07-20 | 3.388 | 7,358,483 | +2,691,777 | 0.07% | 24,931,249 |
| 2023-07-21 | 2023-07-19 | 3.422 | 4,666,706 | +2,691,777 | 0.04% | 15,967,282 |
| 2023-07-18 | 2023-07-13 | 3.433 | 1,974,929 | +183,938 | 0.02% | 6,779,293 |
| 2023-07-13 | 2023-07-11 | 3.466 | 1,790,991 | -165,096 | 0.02% | 6,207,775 |
| 2023-07-12 | 2023-07-10 | 3.299 | 1,956,087 | -2,691,777 | 0.02% | 6,453,006 |
| 2023-07-10 | 2023-07-06 | 3.288 | 4,647,864 | -1,794,518 | 0.04% | 15,281,205 |
| 2023-06-28 | 2023-06-26 | 3.132 | 6,442,382 | -34,095 | 0.06% | 20,175,995 |
| 2023-06-20 | 2023-06-16 | 3.176 | 6,476,477 | -145,356 | 0.06% | 20,571,495 |
| 2023-06-12 | 2023-06-08 | 3.365 | 6,621,833 | +249,505 | 0.06% | 22,283,628 |
| 2023-06-08 | 2023-06-06 | 3.365 | 6,372,328 | +206,111 | 0.06% | 21,444,000 |
| 2023-05-05 | 2023-05-03 | 3.388 | 6,166,217 | +858,797 | 0.06% | 20,894,002 |
| 2023-05-04 | 2023-05-02 | 3.458 | 5,307,420 | +1,717,592 | 0.05% | 18,354,803 |
| 2023-05-03 | 2023-04-28 | 3.458 | 3,589,828 | +1,717,593 | 0.03% | 12,414,806 |
| 2023-04-21 | 2023-04-19 | 3.575 | 1,872,235 | -25,764 | 0.02% | 6,692,811 |
| 2023-04-19 | 2023-04-17 | 3.680 | 1,897,999 | +25,764 | 0.02% | 6,983,818 |
| 2023-03-23 | 2023-03-21 | 3.633 | 1,872,235 | -25,764 | 0.02% | 6,801,815 |
| 2023-03-22 | 2023-03-20 | 3.621 | 1,897,999 | -131,396 | 0.02% | 6,873,314 |
| 2023-03-21 | 2023-03-17 | 3.749 | 2,029,395 | +25,764 | 0.02% | 7,609,082 |
| 2023-02-28 | 2023-02-24 | 3.563 | 2,003,631 | -42,940 | 0.02% | 7,139,191 |
| 2023-02-24 | 2023-02-22 | 3.633 | 2,046,571 | +17,176 | 0.02% | 7,435,176 |
| 2023-02-22 | 2023-02-20 | 3.843 | 2,029,395 | +25,764 | 0.02% | 7,798,128 |
| 2023-02-14 | 2023-02-10 | 4.169 | 2,003,631 | -8,588 | 0.02% | 8,352,387 |
| 2023-02-09 | 2023-02-07 | 3.994 | 2,012,219 | -51,528 | 0.02% | 8,036,727 |
| 2023-02-01 | 2023-01-30 | 3.901 | 2,063,747 | -25,764 | 0.02% | 8,050,282 |
| 2023-01-30 | 2023-01-26 | 4.075 | 2,089,511 | +34,352 | 0.02% | 8,515,743 |
| 2023-01-26 | 2023-01-19 | 4.122 | 2,055,159 | -25,764 | 0.02% | 8,471,465 |
| 2023-01-19 | 2023-01-17 | 4.064 | 2,080,923 | +72,998 | 0.02% | 8,456,512 |
| 2023-01-16 | 2023-01-12 | 4.122 | 2,007,925 | -5,152,778 | 0.02% | 8,276,764 |
| 2023-01-10 | 2023-01-06 | 4.506 | 7,160,703 | -1,633,430 | 0.07% | 32,268,328 |
| 2023-01-09 | 2023-01-05 | 4.308 | 8,794,133 | -1,770,838 | 0.08% | 37,888,253 |
| 2023-01-06 | 2023-01-04 | 4.320 | 10,564,971 | -805,551 | 0.10% | 45,640,674 |
| 2023-01-05 | 2023-01-03 | 4.204 | 11,370,522 | -858,797 | 0.11% | 47,796,648 |
| 2022-12-09 | 2022-12-07 | 3.272 | 12,229,319 | +55,822 | 0.12% | 40,014,595 |
| 2022-12-07 | 2022-12-05 | 3.388 | 12,173,497 | -25,764 | 0.11% | 41,249,451 |
| 2022-12-05 | 2022-12-01 | 3.365 | 12,199,261 | -60,116 | 0.11% | 41,052,650 |
| 2022-12-01 | 2022-11-29 | 3.400 | 12,259,377 | +25,764 | 0.12% | 41,683,203 |
| 2022-11-25 | 2022-11-23 | 3.412 | 12,233,613 | +288,556 | 0.12% | 41,738,053 |
| 2022-11-18 | 2022-11-16 | 3.412 | 11,945,057 | -17,176 | 0.11% | 40,753,572 |
| 2022-11-14 | 2022-11-10 | 3.109 | 11,962,233 | +77,292 | 0.11% | 37,190,614 |
| 2022-11-11 | 2022-11-09 | 3.191 | 11,884,941 | +220,710 | 0.11% | 37,919,048 |
| 2022-11-09 | 2022-11-07 | 3.179 | 11,664,231 | -22,328 | 0.11% | 37,079,049 |
| 2022-11-08 | 2022-11-04 | 3.121 | 11,686,559 | +103,914 | 0.11% | 36,469,624 |
| 2022-11-01 | 2022-10-28 | 2.818 | 11,582,645 | +859 | 0.11% | 32,638,707 |
| 2022-10-28 | 2022-10-26 | 3.307 | 11,581,786 | +280,826 | 0.11% | 38,300,435 |
| 2022-10-14 | 2022-10-12 | 3.563 | 11,300,960 | +285,979 | 0.12% | 40,266,752 |
| 2022-10-10 | 2022-10-06 | 3.551 | 11,014,981 | -17,176 | 0.11% | 39,119,512 |
| 2022-10-07 | 2022-10-05 | 3.656 | 11,032,157 | +17,176 | 0.11% | 40,336,658 |
| 2022-09-30 | 2022-09-28 | 3.959 | 11,014,981 | +118,514 | 0.11% | 43,608,636 |
| 2022-09-29 | 2022-09-27 | 4.192 | 10,896,467 | +859 | 0.12% | 45,677,049 |
| 2022-09-28 | 2022-09-26 | 4.227 | 10,895,608 | +859 | 0.12% | 46,054,060 |
| 2022-09-14 | 2022-09-09 | 5.182 | 10,894,749 | +77,291 | 0.12% | 56,453,006 |
| 2022-09-06 | 2022-09-02 | 5.065 | 10,817,458 | -37,787 | 0.12% | 54,792,903 |
| 2022-09-01 | 2022-08-30 | 5.205 | 10,855,245 | +37,787 | 0.12% | 56,501,111 |
| 2022-08-19 | 2022-08-17 | 5.240 | 10,817,458 | +859 | 0.12% | 56,682,313 |
| 2022-08-18 | 2022-08-16 | 4.844 | 10,816,599 | +40,364 | 0.12% | 52,395,488 |
| 2022-08-17 | 2022-08-15 | 4.634 | 10,776,235 | -42,940 | 0.12% | 49,941,313 |
| 2022-08-16 | 2022-08-12 | 4.588 | 10,819,175 | -48,093 | 0.12% | 49,636,391 |
| 2022-08-15 | 2022-08-11 | 4.332 | 10,867,268 | +94,468 | 0.12% | 47,073,138 |
| 2022-08-03 | 2022-08-01 | 4.762 | 10,772,800 | -1,718 | 0.12% | 51,305,242 |
| 2022-07-22 | 2022-07-20 | 5.415 | 10,774,518 | -25,764 | 0.12% | 58,339,222 |
| 2022-07-18 | 2022-07-14 | 5.717 | 10,800,282 | +1,718 | 0.12% | 61,748,501 |
| 2022-07-13 | 2022-07-11 | 6.078 | 10,798,564 | +51,528 | 0.12% | 65,636,640 |
| 2022-07-12 | 2022-07-08 | 6.113 | 10,747,036 | -8,588 | 0.12% | 65,698,861 |
| 2022-07-11 | 2022-07-07 | 6.136 | 10,755,624 | +8,588 | 0.12% | 66,001,842 |
| 2022-07-08 | 2022-07-06 | 5.741 | 10,747,036 | -1,718 | 0.12% | 61,694,359 |
| 2022-07-07 | 2022-07-05 | 5.461 | 10,748,754 | -78,150 | 0.12% | 58,700,365 |
| 2022-07-05 | 2022-06-30 | 5.799 | 10,826,904 | +4,294 | 0.12% | 62,783,202 |
| 2022-07-04 | 2022-06-29 | 5.356 | 10,822,610 | +22,328 | 0.12% | 57,969,516 |
| 2022-06-27 | 2022-06-23 | 5.636 | 10,800,282 | +26,623 | 0.12% | 60,868,176 |
| 2022-06-24 | 2022-06-22 | 5.484 | 10,773,659 | +26,623 | 0.12% | 59,087,275 |
| 2022-06-20 | 2022-06-16 | 5.298 | 10,747,036 | +8,588 | 0.12% | 56,939,013 |
| 2022-06-17 | 2022-06-15 | 5.508 | 10,738,448 | -121,949 | 0.12% | 59,144,245 |
| 2022-06-13 | 2022-06-09 | 4.774 | 10,860,397 | +52,386 | 0.12% | 51,848,881 |
| 2022-06-10 | 2022-06-08 | 4.541 | 10,808,011 | +6,871 | 0.12% | 49,081,770 |
| 2022-06-08 | 2022-06-06 | 4.754 | 10,801,140 | +70,421 | 0.12% | 51,346,619 |
| 2022-06-07 | 2022-06-02 | 4.860 | 10,730,719 | +164,431 | 0.12% | 52,153,907 |
| 2022-05-31 | 2022-05-27 | 4.281 | 10,566,288 | -16,913 | 0.12% | 45,232,149 |
| 2022-05-30 | 2022-05-26 | 4.458 | 10,583,201 | +10,147,640 | 0.12% | 47,181,810 |
| 2022-05-25 | 2022-05-23 | 4.718 | 435,561 | +45,664 | 0.00% | 2,055,124 |
| 2022-05-24 | 2022-05-20 | 4.742 | 389,897 | -17,758 | 0.00% | 1,848,887 |
| 2022-05-19 | 2022-05-17 | 4.494 | 407,655 | +845 | 0.00% | 1,831,861 |
| 2022-05-06 | 2022-05-04 | 4.553 | 406,810 | -25,369 | 0.00% | 1,852,118 |
| 2022-05-04 | 2022-04-29 | 4.565 | 432,179 | +16,913 | 0.00% | 1,972,728 |
| 2022-04-25 | 2022-04-21 | 4.340 | 415,266 | -16,067 | 0.00% | 1,802,223 |
| 2022-04-14 | 2022-04-12 | 4.612 | 431,333 | +1,691 | 0.00% | 1,989,269 |
| 2022-04-11 | 2022-04-07 | 4.825 | 429,642 | +13,530 | 0.00% | 2,072,923 |
| 2022-04-08 | 2022-04-06 | 5.026 | 416,112 | -4,228 | 0.00% | 2,091,295 |
| 2022-04-07 | 2022-04-04 | 4.943 | 420,340 | -13,530 | 0.00% | 2,077,750 |
| 2022-03-29 | 2022-03-25 | 4.553 | 433,870 | -25,369 | 0.00% | 1,975,316 |
| 2022-03-25 | 2022-03-23 | 4.754 | 459,239 | +40,591 | 0.01% | 2,183,137 |
| 2022-03-24 | 2022-03-22 | 4.919 | 418,648 | -15,222 | 0.00% | 2,059,485 |
| 2022-03-15 | 2022-03-11 | 5.191 | 433,870 | +33,826 | 0.00% | 2,252,373 |
| 2022-03-14 | 2022-03-10 | 5.582 | 400,044 | -24,524 | 0.00% | 2,232,883 |
| 2022-03-11 | 2022-03-09 | 5.191 | 424,568 | +846 | 0.00% | 2,204,083 |
| 2022-03-10 | 2022-03-08 | 5.026 | 423,722 | -25,369 | 0.00% | 2,129,542 |
| 2022-03-09 | 2022-03-07 | 5.144 | 449,091 | +32,134 | 0.00% | 2,310,148 |
| 2022-03-08 | 2022-03-04 | 5.250 | 416,957 | -50,738 | 0.00% | 2,189,225 |
| 2022-02-17 | 2022-02-15 | 4.659 | 467,695 | -42,282 | 0.01% | 2,179,090 |
| 2022-02-16 | 2022-02-14 | 4.600 | 509,977 | +16,912 | 0.01% | 2,345,937 |
| 2022-02-15 | 2022-02-11 | 4.884 | 493,065 | +25,370 | 0.01% | 2,408,077 |
| 2022-02-14 | 2022-02-10 | 5.120 | 467,695 | -25,370 | 0.01% | 2,394,787 |
| 2022-02-11 | 2022-02-09 | 4.967 | 493,065 | +25,370 | 0.01% | 2,448,892 |
| 2022-02-08 | 2022-02-04 | 4.730 | 467,695 | -21,987 | 0.01% | 2,212,274 |
| 2022-02-07 | 2022-01-31 | 4.553 | 489,682 | +16,913 | 0.01% | 2,229,416 |
| 2022-02-04 | 2022-01-27 | 4.777 | 472,769 | -42,282 | 0.01% | 2,258,638 |
| 2022-01-26 | 2022-01-24 | 5.085 | 515,051 | +81,181 | 0.01% | 2,618,996 |
| 2022-01-25 | 2022-01-21 | 5.321 | 433,870 | -4,228 | 0.00% | 2,308,811 |
| 2022-01-21 | 2022-01-19 | 5.333 | 438,098 | -50,738 | 0.00% | 2,336,491 |
| 2022-01-20 | 2022-01-18 | 5.120 | 488,836 | -42,282 | 0.01% | 2,503,037 |
| 2022-01-19 | 2022-01-17 | 4.872 | 531,118 | -67,651 | 0.01% | 2,587,644 |
| 2022-01-17 | 2022-01-13 | 5.120 | 598,769 | -8,456 | 0.01% | 3,065,938 |
| 2022-01-14 | 2022-01-12 | 5.120 | 607,225 | -25,370 | 0.01% | 3,109,236 |
| 2022-01-13 | 2022-01-11 | 4.990 | 632,595 | +42,282 | 0.01% | 3,156,853 |
| 2022-01-12 | 2022-01-10 | 4.978 | 590,313 | +16,913 | 0.01% | 2,938,872 |
| 2022-01-11 | 2022-01-07 | 5.061 | 573,400 | +59,195 | 0.01% | 2,902,135 |
| 2022-01-05 | 2022-01-03 | 6.445 | 514,205 | -16,913 | 0.01% | 3,313,973 |
| 2022-01-04 | 2021-12-31 | 6.208 | 531,118 | +16,913 | 0.01% | 3,297,361 |
| 2021-12-30 | 2021-12-28 | 6.374 | 514,205 | +42,281 | 0.01% | 3,277,489 |
| 2021-12-29 | 2021-12-24 | 6.622 | 471,924 | -33,825 | 0.01% | 3,125,189 |
| 2021-12-22 | 2021-12-20 | 5.723 | 505,749 | -50,738 | 0.01% | 2,894,654 |
| 2021-12-21 | 2021-12-17 | 5.948 | 556,487 | +129,382 | 0.01% | 3,310,086 |
| 2021-12-20 | 2021-12-16 | 5.984 | 427,105 | -25,369 | 0.00% | 2,555,650 |
| 2021-12-17 | 2021-12-15 | 5.865 | 452,474 | +3,383 | 0.00% | 2,653,943 |
| 2021-12-16 | 2021-12-14 | 5.723 | 449,091 | -169,691 | 0.00% | 2,570,372 |
| 2021-12-15 | 2021-12-13 | 5.700 | 618,782 | +21,141 | 0.01% | 3,526,963 |
| 2021-12-14 | 2021-12-10 | 5.605 | 597,641 | +18,604 | 0.01% | 3,349,924 |
| 2021-12-13 | 2021-12-09 | 5.877 | 579,037 | -124,309 | 0.01% | 3,403,133 |
| 2021-12-10 | 2021-12-08 | 5.428 | 703,346 | +59,195 | 0.01% | 3,817,666 |
| 2021-12-08 | 2021-12-06 | 4.848 | 644,151 | +25,369 | 0.01% | 3,123,113 |
| 2021-12-07 | 2021-12-03 | 4.884 | 618,782 | +183,503 | 0.01% | 3,022,066 |
| 2021-12-06 | 2021-12-02 | 4.505 | 435,279 | +8,457 | 0.01% | 1,961,141 |
| 2021-12-02 | 2021-11-30 | 4.707 | 426,822 | -50,739 | 0.01% | 2,008,843 |
| 2021-11-29 | 2021-11-25 | 4.399 | 477,561 | -17,758 | 0.01% | 2,100,816 |
| 2021-11-24 | 2021-11-22 | 4.009 | 495,319 | +25,369 | 0.01% | 1,985,642 |
| 2021-11-22 | 2021-11-18 | 4.080 | 469,950 | -42,282 | 0.01% | 1,917,286 |
| 2021-11-18 | 2021-11-16 | 4.139 | 512,232 | +16,913 | 0.01% | 2,120,074 |
| 2021-11-17 | 2021-11-15 | 4.233 | 495,319 | +68,497 | 0.01% | 2,096,931 |
| 2021-10-29 | 2021-10-27 | 4.517 | 426,822 | -25,370 | 0.01% | 1,928,086 |
| 2021-10-18 | 2021-10-12 | 4.174 | 452,192 | +25,370 | 0.01% | 1,887,617 |
| 2021-10-15 | 2021-10-11 | 4.163 | 426,822 | -25,370 | 0.01% | 1,776,665 |
| 2021-10-12 | 2021-10-08 | 4.375 | 452,192 | +15,222 | 0.01% | 1,978,522 |
| 2021-10-11 | 2021-10-07 | 4.730 | 436,970 | -33,826 | 0.01% | 2,066,940 |
| 2021-10-06 | 2021-10-04 | 4.529 | 470,796 | +25,370 | 0.01% | 2,132,297 |
| 2021-09-27 | 2021-09-23 | 4.517 | 445,426 | -451,570 | 0.01% | 2,012,126 |
| 2021-09-21 | 2021-09-17 | 3.619 | 896,996 | -845,637 | 0.01% | 3,245,848 |
| 2021-09-20 | 2021-09-16 | 3.512 | 1,742,633 | -420,281 | 0.02% | 6,120,383 |
| 2021-09-17 | 2021-09-15 | 3.867 | 2,162,914 | +175,892 | 0.03% | 8,363,792 |
| 2021-09-10 | 2021-09-08 | 3.938 | 1,987,022 | -7,611 | 0.02% | 7,824,617 |
| 2021-09-09 | 2021-09-07 | 3.784 | 1,994,633 | +15,222 | 0.02% | 7,547,953 |
| 2021-09-08 | 2021-09-06 | 3.867 | 1,979,411 | +10,147 | 0.02% | 7,654,202 |
| 2021-09-07 | 2021-09-03 | 4.021 | 1,969,264 | +431,275 | 0.02% | 7,917,700 |
| 2021-09-02 | 2021-08-31 | 3.713 | 1,537,989 | +4,228 | 0.02% | 5,710,828 |
| 2021-08-31 | 2021-08-27 | 3.394 | 1,533,761 | +279,906 | 0.02% | 5,205,420 |
| 2021-08-27 | 2021-08-25 | 3.630 | 1,253,855 | +574,187 | 0.02% | 4,551,996 |
| 2021-08-26 | 2021-08-24 | 3.335 | 679,668 | -253,691 | 0.01% | 2,266,533 |
| 2021-08-24 | 2021-08-20 | 2.743 | 933,359 | +253,691 | 0.01% | 2,560,666 |
| 2021-08-19 | 2021-08-17 | 2.590 | 679,668 | +253,691 | 0.01% | 1,760,180 |
| 2021-08-06 | 2021-08-04 | 2.306 | 425,977 | -8,456 | 0.01% | 982,284 |
| 2021-06-07 | 2021-06-03 | 2.480 | 434,433 | +34,665 | 0.01% | 1,077,486 |
| 2021-03-30 | 2021-03-26 | 2.326 | 399,768 | -7,781 | 0.01% | 929,861 |
| 2021-03-24 | 2021-03-22 | 2.339 | 407,549 | +7,781 | 0.01% | 953,197 |
| 2021-02-19 | 2021-02-17 | 2.365 | 399,768 | -7,781 | 0.01% | 945,273 |
| 2021-02-17 | 2021-02-11 | 2.377 | 407,549 | -7,782 | 0.01% | 968,909 |
| 2021-02-10 | 2021-02-08 | 2.455 | 415,331 | -7,781 | 0.01% | 1,019,434 |
| 2021-02-08 | 2021-02-04 | 2.352 | 423,112 | +23,344 | 0.01% | 995,034 |
| 2020-06-15 | 2020-06-11 | 2.386 | 399,768 | +33,732 | 0.01% | 953,834 |
| 2020-06-09 | 2020-06-05 | 2.442 | 366,036 | +145,350 | 0.01% | 893,900 |
| 2020-06-03 | 2020-06-01 | 2.400 | 220,686 | -2,850 | 0.00% | 529,647 |
| 2020-04-24 | 2020-04-22 | 2.105 | 223,536 | -498,749 | 0.00% | 470,603 |
| 2020-04-14 | 2020-04-08 | 2.133 | 722,285 | +498,749 | 0.01% | 1,540,877 |
| 2019-09-11 | 2019-09-09 | 2.400 | 223,536 | -83,362 | 0.00% | 536,487 |
| 2019-09-05 | 2019-09-03 | 2.386 | 306,898 | -42,038 | 0.00% | 732,249 |
| 2019-09-04 | 2019-09-02 | 2.372 | 348,936 | +125,400 | 0.00% | 827,653 |
| 2019-06-13 | 2019-06-11 | 2.723 | 223,536 | -28,500 | 0.00% | 608,646 |
| 2019-06-11 | 2019-06-06 | 3.087 | 252,036 | -7,396 | 0.00% | 777,966 |
| 2019-04-30 | 2019-04-26 | 3.027 | 259,432 | +13,348 | 0.00% | 785,246 |
| 2019-04-04 | 2019-04-02 | 3.087 | 246,084 | +13,347 | 0.00% | 759,593 |
| 2019-02-26 | 2019-02-22 | 3.132 | 232,737 | -20,021 | 0.00% | 728,857 |
| 2019-02-01 | 2019-01-30 | 2.982 | 252,758 | -10,011 | 0.00% | 753,683 |
| 2019-01-30 | 2019-01-28 | 2.937 | 262,769 | -26,695 | 0.00% | 771,722 |
| 2019-01-29 | 2019-01-25 | 3.012 | 289,464 | -86,758 | 0.00% | 871,809 |
| 2019-01-28 | 2019-01-24 | 2.967 | 376,222 | -13,348 | 0.01% | 1,116,195 |
| 2019-01-16 | 2019-01-14 | 2.742 | 389,570 | -33,368 | 0.01% | 1,068,236 |
| 2019-01-10 | 2019-01-08 | 2.697 | 422,938 | -33,369 | 0.01% | 1,140,722 |
| 2018-12-19 | 2018-12-17 | 2.622 | 456,307 | +33,369 | 0.01% | 1,196,536 |
| 2018-12-14 | 2018-12-12 | 2.637 | 422,938 | +33,368 | 0.01% | 1,115,373 |
| 2018-12-03 | 2018-11-29 | 2.697 | 389,570 | +13,348 | 0.01% | 1,050,724 |
| 2018-11-28 | 2018-11-26 | 2.802 | 376,222 | -46,716 | 0.01% | 1,054,184 |
| 2018-11-27 | 2018-11-23 | 2.697 | 422,938 | +13,347 | 0.01% | 1,140,722 |
| 2018-11-23 | 2018-11-21 | 2.817 | 409,591 | -13,347 | 0.01% | 1,153,822 |
| 2018-11-21 | 2018-11-19 | 2.727 | 422,938 | +33,368 | 0.01% | 1,153,397 |
| 2018-11-14 | 2018-11-12 | 2.532 | 389,570 | +133,475 | 0.01% | 986,513 |
| 2018-09-26 | 2018-09-21 | 2.637 | 256,095 | -33,369 | 0.00% | 675,374 |
| 2018-08-29 | 2018-08-27 | 2.637 | 289,464 | -26,695 | 0.00% | 763,375 |
| 2018-08-15 | 2018-08-13 | 2.607 | 316,159 | +33,369 | 0.00% | 824,300 |
| 2018-07-09 | 2018-07-05 | 2.562 | 282,790 | +26,695 | 0.00% | 724,587 |
| 2018-06-28 | 2018-06-26 | 2.802 | 256,095 | +13,348 | 0.00% | 717,585 |
| 2018-06-27 | 2018-06-25 | 2.742 | 242,747 | +13,347 | 0.00% | 665,634 |
| 2018-06-13 | 2018-06-11 | 3.162 | 229,400 | +3,337 | 0.00% | 725,281 |
| 2018-06-07 | 2018-06-05 | 3.543 | 226,063 | +9,975 | 0.00% | 800,878 |
| 2018-04-17 | 2018-04-13 | 3.261 | 216,088 | +4,465 | 0.00% | 704,567 |
| 2018-03-13 | 2018-03-09 | 3.151 | 211,623 | +6,379 | 0.00% | 666,787 |
| 2018-03-07 | 2018-03-05 | 3.104 | 205,244 | +12,759 | 0.00% | 637,036 |
| 2018-01-26 | 2018-01-24 | 3.417 | 192,485 | -638 | 0.00% | 657,782 |
| 2018-01-15 | 2018-01-11 | 3.198 | 193,123 | -1,914 | 0.00% | 617,579 |
| 2017-12-15 | 2017-12-13 | 3.214 | 195,037 | +11,314 | 0.00% | 626,757 |
| 2017-11-24 | 2017-11-22 | 3.370 | 183,723 | -12,759 | 0.00% | 619,199 |
| 2017-11-17 | 2017-11-15 | 3.511 | 196,482 | -1,276 | 0.00% | 689,921 |
| 2017-11-14 | 2017-11-10 | 4.161 | 197,758 | +13,011 | 0.00% | 822,942 |
| 2017-11-01 | 2017-10-30 | 4.161 | 184,747 | +596 | 0.00% | 768,799 |
| 2017-10-31 | 2017-10-27 | 4.178 | 184,151 | -41,717 | 0.00% | 769,409 |
| 2017-10-30 | 2017-10-26 | 4.178 | 225,868 | -41,718 | 0.01% | 943,708 |
| 2017-10-13 | 2017-10-11 | 4.145 | 267,586 | +83,435 | 0.01% | 1,109,032 |
| 2017-09-26 | 2017-09-22 | 4.346 | 184,151 | -15,495 | 0.00% | 800,309 |
| 2017-09-20 | 2017-09-18 | 4.430 | 199,646 | -2,384 | 0.00% | 884,399 |
| 2017-09-18 | 2017-09-14 | 4.413 | 202,030 | -11,919 | 0.00% | 891,570 |
| 2017-09-15 | 2017-09-13 | 4.413 | 213,949 | -7,152 | 0.00% | 944,169 |
| 2017-08-30 | 2017-08-28 | 4.329 | 221,101 | +55,424 | 0.01% | 957,181 |
| 2017-08-15 | 2017-08-11 | 4.329 | 165,677 | -89,393 | 0.00% | 717,242 |
| 2017-08-14 | 2017-08-10 | 4.430 | 255,070 | -89,394 | 0.01% | 1,129,918 |
| 2017-07-31 | 2017-07-27 | 4.447 | 344,464 | +59,596 | 0.01% | 1,531,699 |
| 2017-07-26 | 2017-07-24 | 4.463 | 284,868 | +25,030 | 0.01% | 1,271,479 |
| 2017-07-20 | 2017-07-18 | 4.614 | 259,838 | -58,404 | 0.01% | 1,199,000 |
| 2017-07-18 | 2017-07-14 | 4.665 | 318,242 | -25,030 | 0.01% | 1,484,520 |
| 2017-07-05 | 2017-07-03 | 4.648 | 343,272 | +11,323 | 0.01% | 1,595,519 |
| 2017-07-04 | 2017-06-30 | 4.648 | 331,949 | +13,111 | 0.01% | 1,542,890 |
| 2017-06-27 | 2017-06-23 | 4.765 | 318,838 | -20,859 | 0.01% | 1,519,400 |
| 2017-06-22 | 2017-06-20 | 4.682 | 339,697 | -19,666 | 0.01% | 1,590,302 |
| 2017-06-21 | 2017-06-19 | 4.682 | 359,363 | +19,666 | 0.01% | 1,682,369 |
| 2017-06-12 | 2017-06-08 | 4.732 | 339,697 | +6,556 | 0.01% | 1,607,402 |
| 2017-06-09 | 2017-06-07 | 5.339 | 333,141 | -32,778 | 0.01% | 1,778,792 |
| 2017-06-08 | 2017-06-06 | 5.339 | 365,919 | +78,088 | 0.01% | 1,953,809 |
| 2017-06-06 | 2017-06-02 | 5.322 | 287,831 | +66,638 | 0.01% | 1,531,721 |
| 2017-06-02 | 2017-05-31 | 5.304 | 221,193 | +3,360 | 0.01% | 1,173,150 |
| 2017-06-01 | 2017-05-29 | 5.393 | 217,833 | +54,878 | 0.01% | 1,174,780 |
| 2017-05-31 | 2017-05-26 | 5.268 | 162,955 | -10,639 | 0.00% | 858,451 |
| 2017-05-26 | 2017-05-24 | 5.232 | 173,594 | -560 | 0.00% | 908,298 |
| 2017-05-12 | 2017-05-10 | 5.161 | 174,154 | +11,199 | 0.00% | 898,788 |
| 2017-05-04 | 2017-04-28 | 5.179 | 162,955 | +560 | 0.00% | 843,901 |
| 2017-04-18 | 2017-04-12 | 5.304 | 162,395 | -7,280 | 0.00% | 861,301 |
| 2017-04-12 | 2017-04-10 | 5.250 | 169,675 | -111,996 | 0.00% | 890,822 |
| 2017-04-03 | 2017-03-30 | 5.089 | 281,671 | -22,399 | 0.01% | 1,433,550 |
| 2017-03-29 | 2017-03-27 | 5.125 | 304,070 | +3,360 | 0.01% | 1,558,409 |
| 2017-03-28 | 2017-03-24 | 5.339 | 300,710 | -7,280 | 0.01% | 1,605,628 |
| 2017-03-24 | 2017-03-22 | 5.518 | 307,990 | +11,200 | 0.01% | 1,699,499 |
| 2017-03-21 | 2017-03-17 | 5.625 | 296,790 | +1,679 | 0.01% | 1,669,497 |
| 2017-03-16 | 2017-03-14 | 5.500 | 295,111 | -100,796 | 0.01% | 1,623,163 |
| 2017-03-14 | 2017-03-10 | 5.429 | 395,907 | +100,796 | 0.01% | 2,149,278 |
| 2017-03-13 | 2017-03-09 | 5.447 | 295,111 | -201,593 | 0.01% | 1,607,353 |
| 2017-03-10 | 2017-03-08 | 5.411 | 496,704 | +2,240 | 0.01% | 2,687,610 |
| 2017-03-08 | 2017-03-06 | 5.429 | 494,464 | +203,833 | 0.01% | 2,684,319 |
| 2017-03-07 | 2017-03-03 | 5.429 | 290,631 | +4,480 | 0.01% | 1,577,762 |
| 2017-03-01 | 2017-02-27 | 5.339 | 286,151 | +3,920 | 0.01% | 1,527,891 |
| 2017-02-24 | 2017-02-22 | 5.500 | 282,231 | -167,995 | 0.01% | 1,552,320 |
| 2017-02-20 | 2017-02-16 | 5.393 | 450,226 | -5,599 | 0.01% | 2,428,082 |
| 2017-02-17 | 2017-02-15 | 5.375 | 455,825 | -55,999 | 0.01% | 2,450,138 |
| 2017-02-16 | 2017-02-14 | 5.375 | 511,824 | +5,600 | 0.01% | 2,751,142 |
| 2017-02-14 | 2017-02-10 | 5.268 | 506,224 | +39,199 | 0.01% | 2,666,801 |
| 2017-02-13 | 2017-02-09 | 5.214 | 467,025 | -59,918 | 0.01% | 2,435,280 |
| 2017-02-10 | 2017-02-08 | 5.214 | 526,943 | +111,996 | 0.01% | 2,747,719 |
| 2017-01-16 | 2017-01-12 | 5.036 | 414,947 | -8,959 | 0.01% | 2,089,622 |
| 2017-01-11 | 2017-01-09 | 5.036 | 423,906 | +3,919 | 0.01% | 2,134,738 |
| 2016-12-23 | 2016-12-21 | 4.947 | 419,987 | +5,040 | 0.01% | 2,077,502 |
| 2016-12-07 | 2016-12-05 | 5.089 | 414,947 | +167,995 | 0.01% | 2,111,852 |
| 2016-11-01 | 2016-10-28 | 5.036 | 246,952 | -123,196 | 0.01% | 1,243,620 |
| 2016-10-31 | 2016-10-27 | 5.107 | 370,148 | +111,996 | 0.01% | 1,890,459 |
| 2016-10-28 | 2016-10-26 | 5.143 | 258,152 | -296,790 | 0.01% | 1,327,681 |
| 2016-10-26 | 2016-10-24 | 5.197 | 554,942 | +285,591 | 0.01% | 2,883,809 |
| 2016-10-24 | 2016-10-19 | 5.357 | 269,351 | -1,120 | 0.01% | 1,442,998 |
| 2016-10-14 | 2016-10-12 | 5.375 | 270,471 | -44,799 | 0.01% | 1,453,828 |
| 2016-10-07 | 2016-10-05 | 5.357 | 315,270 | -61,598 | 0.01% | 1,689,001 |
| 2016-09-27 | 2016-09-23 | 5.500 | 376,868 | -29,119 | 0.01% | 2,072,840 |
| 2016-09-26 | 2016-09-22 | 5.536 | 405,987 | +1,120 | 0.01% | 2,247,500 |
| 2016-09-22 | 2016-09-20 | 5.536 | 404,867 | -21,279 | 0.01% | 2,241,300 |
| 2016-09-21 | 2016-09-19 | 5.518 | 426,146 | +29,679 | 0.01% | 2,351,488 |
| 2016-09-15 | 2016-09-13 | 5.393 | 396,467 | +26,879 | 0.01% | 2,138,158 |
| 2016-09-14 | 2016-09-12 | 5.447 | 369,588 | -3,360 | 0.01% | 2,012,999 |
| 2016-09-08 | 2016-09-06 | 5.482 | 372,948 | +27,439 | 0.01% | 2,044,620 |
| 2016-09-07 | 2016-09-05 | 5.268 | 345,509 | +11,200 | 0.01% | 1,820,150 |
| 2016-08-30 | 2016-08-26 | 5.286 | 334,309 | -156,795 | 0.01% | 1,767,119 |
| 2016-08-26 | 2016-08-24 | 5.250 | 491,104 | +145,595 | 0.01% | 2,578,379 |
| 2016-08-25 | 2016-08-23 | 5.322 | 345,509 | +1,680 | 0.01% | 1,838,660 |
| 2016-08-23 | 2016-08-19 | 5.697 | 343,829 | +29,679 | 0.01% | 1,958,660 |
| 2016-08-18 | 2016-08-16 | 5.732 | 314,150 | +31,359 | 0.01% | 1,800,810 |
| 2016-08-16 | 2016-08-12 | 5.732 | 282,791 | -41,999 | 0.01% | 1,621,050 |
| 2016-08-11 | 2016-08-09 | 5.661 | 324,790 | +8,400 | 0.01% | 1,838,602 |
| 2016-08-09 | 2016-08-05 | 5.500 | 316,390 | +9,520 | 0.01% | 1,740,201 |
| 2016-08-08 | 2016-08-04 | 5.536 | 306,870 | +7,280 | 0.01% | 1,698,799 |
| 2016-08-05 | 2016-08-03 | 5.625 | 299,590 | +16,799 | 0.01% | 1,685,248 |
| 2016-08-04 | 2016-08-01 | 5.750 | 282,791 | -3,920 | 0.01% | 1,626,100 |
| 2016-08-03 | 2016-07-29 | 5.643 | 286,711 | +3,920 | 0.01% | 1,617,921 |
| 2016-07-26 | 2016-07-22 | 5.482 | 282,791 | -29,119 | 0.01% | 1,550,350 |
| 2016-07-25 | 2016-07-21 | 5.589 | 311,910 | -16,799 | 0.01% | 1,743,410 |
| 2016-07-22 | 2016-07-20 | 5.411 | 328,709 | +22,399 | 0.01% | 1,778,608 |
| 2016-07-11 | 2016-07-07 | 4.911 | 306,310 | -83,997 | 0.01% | 1,504,249 |
| 2016-07-08 | 2016-07-06 | 4.911 | 390,307 | +83,997 | 0.01% | 1,916,748 |
| 2016-06-30 | 2016-06-28 | 4.929 | 306,310 | +11,199 | 0.01% | 1,509,719 |
| 2016-06-28 | 2016-06-24 | 5.018 | 295,111 | -5,599 | 0.01% | 1,480,872 |
| 2016-06-22 | 2016-06-20 | 5.286 | 300,710 | -1,680 | 0.01% | 1,589,518 |
| 2016-06-16 | 2016-06-14 | 5.072 | 302,390 | +1,680 | 0.01% | 1,533,598 |
| 2016-06-15 | 2016-06-13 | 5.179 | 300,710 | +36,398 | 0.01% | 1,557,298 |
| 2016-06-14 | 2016-06-10 | 5.375 | 264,312 | +3,360 | 0.01% | 1,420,723 |
| 2016-06-10 | 2016-06-07 | 6.716 | 260,952 | +19,346 | 0.01% | 1,752,678 |
| 2016-06-08 | 2016-06-06 | 6.445 | 241,606 | -51,515 | 0.01% | 1,557,081 |
| 2016-06-06 | 2016-06-02 | 6.270 | 293,121 | +1,030 | 0.01% | 1,837,870 |
| 2016-06-03 | 2016-06-01 | 6.328 | 292,091 | +1,031 | 0.01% | 1,848,422 |
| 2016-06-02 | 2016-05-31 | 6.367 | 291,060 | +56,151 | 0.01% | 1,853,198 |
| 2016-05-05 | 2016-05-03 | 6.445 | 234,909 | -110,757 | 0.01% | 1,513,921 |
| 2016-05-04 | 2016-04-29 | 6.464 | 345,666 | +110,757 | 0.01% | 2,234,427 |
| 2016-04-15 | 2016-04-13 | 7.881 | 234,909 | -105,606 | 0.01% | 1,851,361 |
| 2016-04-13 | 2016-04-11 | 7.629 | 340,515 | -105,091 | 0.01% | 2,597,731 |
| 2016-04-08 | 2016-04-06 | 7.338 | 445,606 | +58,728 | 0.01% | 3,269,702 |
| 2016-04-01 | 2016-03-30 | 7.551 | 386,878 | +57,696 | 0.01% | 2,921,386 |
| 2016-03-30 | 2016-03-24 | 7.027 | 329,182 | +94,273 | 0.01% | 2,313,183 |
| 2016-03-04 | 2016-03-02 | 6.697 | 234,909 | -10,303 | 0.01% | 1,573,201 |
| 2016-01-21 | 2016-01-19 | 7.027 | 245,212 | -41,212 | 0.01% | 1,723,121 |
| 2016-01-19 | 2016-01-15 | 7.765 | 286,424 | +11,333 | 0.01% | 2,224,000 |
| 2016-01-15 | 2016-01-13 | 7.920 | 275,091 | -5,151 | 0.01% | 2,178,722 |
| 2016-01-14 | 2016-01-12 | 7.765 | 280,242 | +5,151 | 0.01% | 2,175,998 |
| 2016-01-05 | 2015-12-31 | 8.696 | 275,091 | -7,727 | 0.01% | 2,392,323 |
| 2015-12-29 | 2015-12-24 | 8.522 | 282,818 | +7,727 | 0.01% | 2,410,110 |
| 2015-11-02 | 2015-10-29 | 9.512 | 275,091 | -10,303 | 0.01% | 2,616,603 |
| 2015-10-29 | 2015-10-27 | 9.725 | 285,394 | +3,091 | 0.01% | 2,775,543 |
| 2015-10-28 | 2015-10-26 | 9.978 | 282,303 | +10,303 | 0.01% | 2,816,722 |
| 2015-10-22 | 2015-10-19 | 10.094 | 272,000 | -5,151 | 0.01% | 2,745,602 |
| 2015-10-20 | 2015-10-16 | 9.842 | 277,151 | +5,151 | 0.01% | 2,727,657 |
| 2015-10-14 | 2015-10-12 | 10.152 | 272,000 | -5,151 | 0.01% | 2,761,442 |
| 2015-10-12 | 2015-10-08 | 10.269 | 277,151 | +12,878 | 0.01% | 2,846,017 |
| 2015-10-07 | 2015-10-05 | 10.521 | 264,273 | -1,545 | 0.01% | 2,780,465 |
| 2015-10-02 | 2015-09-29 | 9.686 | 265,818 | -10,303 | 0.01% | 2,574,840 |
| 2015-09-30 | 2015-09-25 | 10.055 | 276,121 | +6,697 | 0.01% | 2,776,480 |
| 2015-09-29 | 2015-09-24 | 10.288 | 269,424 | +5,151 | 0.01% | 2,771,900 |
| 2015-09-25 | 2015-09-23 | 10.346 | 264,273 | +5,152 | 0.01% | 2,734,295 |
| 2015-09-24 | 2015-09-22 | 10.774 | 259,121 | -5,152 | 0.01% | 2,791,650 |
| 2015-09-23 | 2015-09-21 | 10.696 | 264,273 | +5,152 | 0.01% | 2,826,635 |
| 2015-09-18 | 2015-09-16 | 10.444 | 259,121 | -9,788 | 0.01% | 2,706,140 |
| 2015-09-17 | 2015-09-15 | 10.152 | 268,909 | +9,788 | 0.01% | 2,730,061 |
| 2015-09-08 | 2015-09-04 | 9.628 | 259,121 | -3,606 | 0.01% | 2,494,880 |
| 2015-09-07 | 2015-09-02 | 9.706 | 262,727 | -5,152 | 0.01% | 2,549,999 |
| 2015-09-04 | 2015-09-01 | 9.415 | 267,879 | +8,758 | 0.01% | 2,522,004 |
| 2015-09-01 | 2015-08-28 | 9.861 | 259,121 | -15,455 | 0.01% | 2,555,240 |
| 2015-08-31 | 2015-08-27 | 9.725 | 274,576 | +2,576 | 0.01% | 2,670,334 |
| 2015-08-28 | 2015-08-26 | 8.696 | 272,000 | +7,727 | 0.01% | 2,365,442 |
| 2015-08-27 | 2015-08-25 | 8.774 | 264,273 | -4,121 | 0.01% | 2,318,764 |
| 2015-08-26 | 2015-08-24 | 8.774 | 268,394 | +25,758 | 0.01% | 2,354,922 |
| 2015-08-25 | 2015-08-21 | 9.473 | 242,636 | -51,515 | 0.01% | 2,298,478 |
| 2015-08-24 | 2015-08-20 | 9.667 | 294,151 | -3,606 | 0.01% | 2,843,577 |
| 2015-08-21 | 2015-08-19 | 10.036 | 297,757 | +7,727 | 0.01% | 2,988,257 |
| 2015-08-20 | 2015-08-18 | 10.618 | 290,030 | -7,212 | 0.01% | 3,079,609 |
| 2015-08-19 | 2015-08-17 | 10.851 | 297,242 | +7,212 | 0.01% | 3,225,428 |
| 2015-08-12 | 2015-08-10 | 10.851 | 290,030 | -5,667 | 0.01% | 3,147,169 |
| 2015-08-11 | 2015-08-07 | 10.676 | 295,697 | -5,151 | 0.01% | 3,157,003 |
| 2015-08-10 | 2015-08-06 | 10.754 | 300,848 | +3,606 | 0.01% | 3,235,357 |
| 2015-08-07 | 2015-08-05 | 10.929 | 297,242 | +7,212 | 0.01% | 3,248,508 |
| 2015-08-06 | 2015-08-04 | 10.832 | 290,030 | -5,152 | 0.01% | 3,141,539 |
| 2015-08-05 | 2015-08-03 | 10.676 | 295,182 | -7,727 | 0.01% | 3,151,504 |
| 2015-08-04 | 2015-07-31 | 10.657 | 302,909 | +7,727 | 0.01% | 3,228,122 |
| 2015-07-30 | 2015-07-28 | 10.152 | 295,182 | -28,333 | 0.01% | 2,996,794 |
| 2015-07-29 | 2015-07-27 | 10.269 | 323,515 | +10,303 | 0.01% | 3,322,121 |
| 2015-07-28 | 2015-07-24 | 10.676 | 313,212 | +20,606 | 0.01% | 3,344,001 |
| 2015-07-27 | 2015-07-23 | 10.929 | 292,606 | +4,637 | 0.01% | 3,197,842 |
| 2015-07-24 | 2015-07-22 | 10.948 | 287,969 | +10,303 | 0.01% | 3,152,755 |
| 2015-07-23 | 2015-07-21 | 11.084 | 277,666 | +10,303 | 0.01% | 3,077,685 |
| 2015-07-22 | 2015-07-20 | 11.045 | 267,363 | +59,757 | 0.01% | 2,953,105 |
| 2015-07-20 | 2015-07-16 | 11.259 | 207,606 | -5,151 | 0.01% | 2,337,401 |
| 2015-07-16 | 2015-07-14 | 10.948 | 212,757 | +5,151 | 0.01% | 2,329,316 |
| 2015-07-09 | 2015-07-07 | 9.900 | 207,606 | -5,151 | 0.01% | 2,055,301 |
| 2015-07-08 | 2015-07-06 | 10.016 | 212,757 | -5,152 | 0.01% | 2,131,076 |
| 2015-07-07 | 2015-07-03 | 10.560 | 217,909 | -20,606 | 0.01% | 2,301,121 |
| 2015-07-06 | 2015-07-02 | 11.123 | 238,515 | +5,152 | 0.01% | 2,652,990 |
| 2015-07-02 | 2015-06-29 | 11.084 | 233,363 | +56,666 | 0.01% | 2,586,625 |
| 2015-06-26 | 2015-06-24 | 11.647 | 176,697 | -15,454 | 0.00% | 2,058,002 |
| 2015-06-19 | 2015-06-17 | 11.220 | 192,151 | -5,152 | 0.01% | 2,155,936 |
| 2015-06-18 | 2015-06-16 | 10.715 | 197,303 | +5,152 | 0.01% | 2,114,161 |
| 2015-06-16 | 2015-06-12 | 11.589 | 192,151 | -108,182 | 0.01% | 2,226,806 |
| 2015-06-15 | 2015-06-11 | 12.209 | 300,333 | +113,333 | 0.01% | 3,666,815 |
| 2015-06-12 | 2015-06-10 | 12.632 | 187,000 | +6,528 | 0.01% | 2,362,101 |
| 2015-06-11 | 2015-06-09 | 12.732 | 180,472 | +9,944 | 0.01% | 2,297,793 |
| 2015-06-10 | 2015-06-08 | 12.873 | 170,528 | -9,944 | 0.00% | 2,195,194 |
| 2015-06-09 | 2015-06-05 | 12.551 | 180,472 | +9,944 | 0.01% | 2,265,122 |
| 2015-06-08 | 2015-06-04 | 12.471 | 170,528 | +4,971 | 0.00% | 2,126,594 |
| 2015-06-04 | 2015-06-02 | 12.873 | 165,557 | -48,225 | 0.00% | 2,131,203 |
| 2015-06-03 | 2015-06-01 | 12.813 | 213,782 | -24,858 | 0.01% | 2,739,100 |
| 2015-06-01 | 2015-05-28 | 11.183 | 238,640 | +19,886 | 0.01% | 2,668,796 |
| 2015-05-15 | 2015-05-13 | 9.675 | 218,754 | -99,433 | 0.01% | 2,116,403 |
| 2015-05-14 | 2015-05-12 | 9.735 | 318,187 | +124,292 | 0.01% | 3,097,598 |
| 2015-05-11 | 2015-05-07 | 9.594 | 193,895 | -99,931 | 0.01% | 1,860,297 |
| 2015-05-08 | 2015-05-06 | 9.735 | 293,826 | -74,078 | 0.01% | 2,860,440 |
| 2015-05-07 | 2015-05-05 | 9.977 | 367,904 | -9,943 | 0.01% | 3,670,401 |
| 2015-05-06 | 2015-05-04 | 10.339 | 377,847 | -39,774 | 0.01% | 3,906,397 |
| 2015-05-05 | 2015-04-30 | 10.077 | 417,621 | -24,858 | 0.01% | 4,208,403 |
| 2015-05-04 | 2015-04-29 | 9.977 | 442,479 | -348,017 | 0.01% | 4,414,399 |
| 2015-04-30 | 2015-04-28 | 10.117 | 790,496 | -164,066 | 0.02% | 7,997,697 |
| 2015-04-28 | 2015-04-24 | 10.318 | 954,562 | +9,944 | 0.03% | 9,849,604 |
| 2015-04-27 | 2015-04-23 | 9.997 | 944,618 | +19,389 | 0.03% | 9,442,998 |
| 2015-04-24 | 2015-04-22 | 10.359 | 925,229 | +521,529 | 0.03% | 9,584,153 |
| 2015-04-23 | 2015-04-21 | 9.474 | 403,700 | +233,669 | 0.01% | 3,824,520 |
| 2015-04-16 | 2015-04-14 | 9.172 | 170,031 | +24,858 | 0.00% | 1,559,517 |
| 2015-04-15 | 2015-04-13 | 9.031 | 145,173 | +497 | 0.00% | 1,311,081 |
| 2015-04-10 | 2015-04-08 | 8.367 | 144,676 | -29,333 | 0.00% | 1,210,562 |
| 2015-04-01 | 2015-03-30 | 7.985 | 174,009 | +9,944 | 0.00% | 1,389,503 |
| 2015-03-30 | 2015-03-26 | 8.247 | 164,065 | +9,943 | 0.00% | 1,352,998 |
| 2015-03-25 | 2015-03-23 | 8.227 | 154,122 | -237,149 | 0.00% | 1,267,901 |
| 2015-03-24 | 2015-03-20 | 7.744 | 391,271 | +79,547 | 0.01% | 3,029,951 |
| 2015-03-23 | 2015-03-19 | 7.965 | 311,724 | +9,943 | 0.01% | 2,482,920 |
| 2015-03-19 | 2015-03-17 | 7.844 | 301,781 | +147,659 | 0.01% | 2,367,303 |
| 2015-03-16 | 2015-03-12 | 7.865 | 154,122 | +9,943 | 0.00% | 1,212,101 |
| 2015-03-04 | 2015-03-02 | 8.206 | 144,179 | -9,943 | 0.00% | 1,183,203 |
| 2015-02-12 | 2015-02-10 | 7.844 | 154,122 | -24,858 | 0.00% | 1,209,001 |
| 2015-02-10 | 2015-02-06 | 7.442 | 178,980 | +24,858 | 0.01% | 1,331,998 |
| 2015-02-09 | 2015-02-05 | 7.804 | 154,122 | +9,943 | 0.00% | 1,202,801 |
| 2015-01-23 | 2015-01-21 | 8.649 | 144,179 | -14,915 | 0.00% | 1,247,004 |
| 2015-01-15 | 2015-01-13 | 8.247 | 159,094 | -9,943 | 0.00% | 1,312,003 |
| 2015-01-14 | 2015-01-12 | 7.764 | 169,037 | +9,943 | 0.00% | 1,312,400 |
| 2015-01-09 | 2015-01-07 | 7.885 | 159,094 | -9,943 | 0.00% | 1,254,403 |
| 2015-01-08 | 2015-01-06 | 7.824 | 169,037 | +9,943 | 0.00% | 1,322,600 |
| 2015-01-02 | 2014-12-29 | 7.764 | 159,094 | -9,943 | 0.00% | 1,235,203 |
| 2014-12-30 | 2014-12-24 | 7.704 | 169,037 | +9,943 | 0.00% | 1,302,200 |
| 2014-12-29 | 2014-12-22 | 7.764 | 159,094 | -9,943 | 0.00% | 1,235,203 |
| 2014-12-22 | 2014-12-18 | 7.301 | 169,037 | -9,943 | 0.00% | 1,234,200 |
| 2014-12-19 | 2014-12-17 | 7.140 | 178,980 | +9,943 | 0.01% | 1,277,998 |
| 2014-12-18 | 2014-12-16 | 7.281 | 169,037 | -49,717 | 0.00% | 1,230,800 |
| 2014-12-10 | 2014-12-08 | 7.321 | 218,754 | +9,944 | 0.01% | 1,601,602 |
| 2014-11-26 | 2014-11-24 | 7.965 | 208,810 | +49,716 | 0.01% | 1,663,197 |
| 2014-11-13 | 2014-11-11 | 7.422 | 159,094 | -9,943 | 0.00% | 1,180,803 |
| 2014-10-14 | 2014-10-10 | 7.100 | 169,037 | +9,943 | 0.01% | 1,200,200 |
| 2014-10-13 | 2014-10-09 | 7.342 | 159,094 | -9,943 | 0.00% | 1,168,003 |
| 2014-10-06 | 2014-09-30 | 7.241 | 169,037 | +9,943 | 0.01% | 1,224,000 |
| 2014-08-20 | 2014-08-18 | 6.758 | 159,094 | -24,858 | 0.00% | 1,075,203 |
| 2014-08-15 | 2014-08-13 | 6.497 | 183,952 | +24,858 | 0.01% | 1,195,100 |
| 2014-08-08 | 2014-08-06 | 6.678 | 159,094 | -24,858 | 0.00% | 1,062,403 |
| 2014-07-29 | 2014-07-25 | 6.517 | 183,952 | +24,858 | 0.01% | 1,198,800 |
| 2014-07-17 | 2014-07-15 | 6.758 | 159,094 | -9,943 | 0.00% | 1,075,203 |
| 2014-07-16 | 2014-07-14 | 6.718 | 169,037 | -9,943 | 0.01% | 1,135,600 |
| 2014-07-15 | 2014-07-11 | 6.799 | 178,980 | +9,943 | 0.01% | 1,216,798 |
| 2014-07-03 | 2014-06-30 | 6.155 | 169,037 | -9,943 | 0.01% | 1,040,400 |
| 2014-07-02 | 2014-06-27 | 6.014 | 178,980 | +9,943 | 0.01% | 1,076,398 |
| 2014-06-27 | 2014-06-25 | 5.873 | 169,037 | +99,434 | 0.01% | 992,800 |
| 2014-05-26 | 2014-05-22 | 6.308 | 69,603 | +4,794 | 0.00% | 439,037 |
| 2014-01-27 | 2014-01-23 | 5.768 | 64,809 | +18,517 | 0.00% | 373,798 |
| 2013-10-16 | 2013-10-11 | 6.502 | 46,292 | -11,573 | 0.00% | 300,998 |
| 2013-09-13 | 2013-09-11 | 6.265 | 57,865 | +11,573 | 0.00% | 362,497 |
| 2013-05-30 | 2013-05-28 | 6.788 | 46,292 | +1,656 | 0.00% | 314,244 |
| 2012-09-14 | 2012-09-12 | 4.615 | 44,636 | +44,636 | 0.00% | 206,001 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy