History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 203,333 | +0 | 0.00% | 681,166 |
| 2025-10-13 | 2025-10-09 | 3.340 | 203,333 | +0 | 0.00% | 679,132 |
| 2025-10-10 | 2025-10-08 | 3.220 | 203,333 | +0 | 0.00% | 654,732 |
| 2025-10-09 | 2025-10-06 | 3.240 | 203,333 | -10,000 | 0.00% | 658,799 |
| 2025-09-30 | 2025-09-26 | 3.240 | 213,333 | +1,000 | 0.00% | 691,199 |
| 2025-09-18 | 2025-09-16 | 3.500 | 212,333 | -10,000 | 0.00% | 743,166 |
| 2025-09-15 | 2025-09-11 | 3.480 | 222,333 | +5,000 | 0.00% | 773,719 |
| 2025-09-12 | 2025-09-10 | 3.450 | 217,333 | -2,000 | 0.00% | 749,799 |
| 2025-09-11 | 2025-09-09 | 3.470 | 219,333 | -7,000 | 0.00% | 761,086 |
| 2025-09-10 | 2025-09-08 | 3.480 | 226,333 | -165,000 | 0.00% | 787,639 |
| 2025-09-09 | 2025-09-05 | 3.380 | 391,333 | -2,000 | 0.00% | 1,322,706 |
| 2025-09-05 | 2025-09-03 | 3.230 | 393,333 | -1,000 | 0.00% | 1,270,466 |
| 2025-09-02 | 2025-08-29 | 3.130 | 394,333 | -10,000 | 0.00% | 1,234,262 |
| 2025-08-18 | 2025-08-14 | 3.190 | 404,333 | -21,000 | 0.00% | 1,289,822 |
| 2025-08-14 | 2025-08-12 | 3.180 | 425,333 | -30,000 | 0.00% | 1,352,559 |
| 2025-07-31 | 2025-07-29 | 3.160 | 455,333 | +5,000 | 0.00% | 1,438,852 |
| 2025-07-30 | 2025-07-28 | 3.140 | 450,333 | +51,000 | 0.00% | 1,414,046 |
| 2025-07-23 | 2025-07-21 | 3.170 | 399,333 | +200,000 | 0.00% | 1,265,886 |
| 2025-07-10 | 2025-07-08 | 3.100 | 199,333 | +1,000 | 0.00% | 617,932 |
| 2025-07-08 | 2025-07-04 | 3.040 | 198,333 | +1,000 | 0.00% | 602,932 |
| 2025-06-19 | 2025-06-17 | 3.120 | 197,333 | -10,000 | 0.00% | 615,679 |
| 2025-06-11 | 2025-06-09 | 3.080 | 207,333 | +1,000 | 0.00% | 638,586 |
| 2025-06-09 | 2025-06-05 | 3.413 | 206,333 | +11,068 | 0.00% | 704,230 |
| 2025-05-08 | 2025-05-06 | 3.255 | 195,265 | -113,564 | 0.00% | 635,504 |
| 2025-05-02 | 2025-04-29 | 3.181 | 308,829 | +947 | 0.00% | 982,263 |
| 2025-04-28 | 2025-04-24 | 3.138 | 307,882 | +31,229 | 0.00% | 966,238 |
| 2025-04-09 | 2025-04-07 | 2.927 | 276,653 | -12,302 | 0.00% | 809,764 |
| 2025-04-07 | 2025-04-02 | 3.212 | 288,955 | +21,766 | 0.00% | 928,212 |
| 2025-04-01 | 2025-03-28 | 3.117 | 267,189 | +12,303 | 0.00% | 832,883 |
| 2025-03-28 | 2025-03-26 | 3.138 | 254,886 | +9,463 | 0.00% | 799,918 |
| 2025-03-19 | 2025-03-17 | 3.223 | 245,423 | -101,260 | 0.00% | 790,967 |
| 2025-03-14 | 2025-03-12 | 3.138 | 346,683 | +6,624 | 0.00% | 1,088,008 |
| 2025-03-10 | 2025-03-06 | 3.107 | 340,059 | +12,303 | 0.00% | 1,056,440 |
| 2025-03-07 | 2025-03-05 | 3.191 | 327,756 | -50,157 | 0.00% | 1,045,926 |
| 2025-03-06 | 2025-03-04 | 3.181 | 377,913 | -67,192 | 0.00% | 1,201,992 |
| 2025-03-03 | 2025-02-27 | 3.181 | 445,105 | +9,464 | 0.00% | 1,415,703 |
| 2025-02-27 | 2025-02-25 | 3.138 | 435,641 | +3,785 | 0.00% | 1,367,189 |
| 2025-02-25 | 2025-02-21 | 3.138 | 431,856 | -14,195 | 0.00% | 1,355,310 |
| 2025-02-20 | 2025-02-18 | 3.202 | 446,051 | -55,835 | 0.00% | 1,428,139 |
| 2025-02-19 | 2025-02-17 | 3.149 | 501,886 | -30,284 | 0.00% | 1,580,391 |
| 2025-02-18 | 2025-02-14 | 3.107 | 532,170 | -112,617 | 0.00% | 1,653,259 |
| 2025-02-14 | 2025-02-12 | 3.043 | 644,787 | +106,939 | 0.01% | 1,962,239 |
| 2025-02-11 | 2025-02-07 | 3.086 | 537,848 | -14,196 | 0.00% | 1,659,532 |
| 2025-02-10 | 2025-02-06 | 3.096 | 552,044 | -105,046 | 0.00% | 1,709,167 |
| 2025-02-06 | 2025-02-04 | 3.043 | 657,090 | +113,564 | 0.01% | 1,999,680 |
| 2025-02-05 | 2025-02-03 | 3.043 | 543,526 | +9,463 | 0.00% | 1,654,078 |
| 2025-02-04 | 2025-01-28 | 3.064 | 534,063 | +9,464 | 0.00% | 1,636,567 |
| 2025-02-03 | 2025-01-24 | 3.054 | 524,599 | +2,839 | 0.00% | 1,602,022 |
| 2025-01-22 | 2025-01-20 | 3.054 | 521,760 | +3,785 | 0.00% | 1,593,352 |
| 2025-01-10 | 2025-01-08 | 3.096 | 517,975 | +55,836 | 0.00% | 1,603,687 |
| 2024-12-27 | 2024-12-20 | 3.191 | 462,139 | +9,463 | 0.00% | 1,474,765 |
| 2024-12-06 | 2024-12-04 | 3.202 | 452,676 | -37,854 | 0.00% | 1,449,350 |
| 2024-12-05 | 2024-12-03 | 3.181 | 490,530 | -10,362,651 | 0.00% | 1,560,182 |
| 2024-12-03 | 2024-11-29 | 3.128 | 10,853,181 | -126,813 | 0.09% | 33,946,264 |
| 2024-11-29 | 2024-11-27 | 3.170 | 10,979,994 | -228,073 | 0.09% | 34,807,000 |
| 2024-11-27 | 2024-11-25 | 3.138 | 11,208,067 | -539,425 | 0.10% | 35,174,700 |
| 2024-11-26 | 2024-11-22 | 3.170 | 11,747,492 | +63,406 | 0.10% | 37,239,998 |
| 2024-10-18 | 2024-10-16 | 3.825 | 11,684,086 | +99,368 | 0.10% | 44,693,724 |
| 2024-10-17 | 2024-10-15 | 3.815 | 11,584,718 | +302,835 | 0.10% | 44,191,211 |
| 2024-10-16 | 2024-10-14 | 3.899 | 11,281,883 | +548,889 | 0.10% | 43,989,719 |
| 2024-10-14 | 2024-10-09 | 3.667 | 10,732,994 | +32,177 | 0.09% | 39,354,427 |
| 2024-10-10 | 2024-10-08 | 3.815 | 10,700,817 | +4,731 | 0.09% | 40,819,471 |
| 2024-10-09 | 2024-10-07 | 4.089 | 10,696,086 | -946 | 0.09% | 43,740,031 |
| 2024-10-08 | 2024-10-04 | 3.920 | 10,697,032 | -79,494 | 0.09% | 41,935,366 |
| 2024-10-07 | 2024-10-03 | 3.857 | 10,776,526 | -3,786 | 0.09% | 41,563,765 |
| 2024-10-04 | 2024-10-02 | 3.889 | 10,780,312 | -32,176 | 0.09% | 41,920,107 |
| 2024-10-03 | 2024-09-30 | 3.920 | 10,812,488 | +158,989 | 0.09% | 42,387,986 |
| 2024-09-30 | 2024-09-26 | 3.905 | 10,653,499 | +159,220 | 0.09% | 41,598,394 |
| 2024-09-26 | 2024-09-24 | 3.830 | 10,494,279 | -932 | 0.09% | 40,188,679 |
| 2024-09-25 | 2024-09-23 | 3.722 | 10,495,211 | -14,916 | 0.09% | 39,066,415 |
| 2024-09-24 | 2024-09-20 | 3.658 | 10,510,127 | +1,865 | 0.09% | 38,445,477 |
| 2024-09-16 | 2024-09-12 | 3.540 | 10,508,262 | -4,661 | 0.09% | 37,198,698 |
| 2024-09-13 | 2024-09-11 | 3.518 | 10,512,923 | +9,322 | 0.09% | 36,989,651 |
| 2024-09-04 | 2024-09-02 | 3.808 | 10,503,601 | +932 | 0.09% | 39,999,032 |
| 2024-09-03 | 2024-08-30 | 3.830 | 10,502,669 | -744,841 | 0.09% | 40,220,809 |
| 2024-09-02 | 2024-08-29 | 3.830 | 11,247,510 | -1,970,707 | 0.10% | 43,073,237 |
| 2024-08-30 | 2024-08-28 | 3.905 | 13,218,217 | -1,957,657 | 0.11% | 51,612,770 |
| 2024-08-27 | 2024-08-23 | 3.840 | 15,175,874 | -9,322 | 0.13% | 58,280,014 |
| 2024-08-23 | 2024-08-21 | 3.701 | 15,185,196 | +933 | 0.13% | 56,198,200 |
| 2024-08-22 | 2024-08-20 | 3.787 | 15,184,263 | +9,322 | 0.13% | 57,497,814 |
| 2024-08-19 | 2024-08-15 | 3.830 | 15,174,941 | -92,290 | 0.13% | 58,113,648 |
| 2024-08-01 | 2024-07-30 | 3.990 | 15,267,231 | +932 | 0.13% | 60,923,680 |
| 2024-07-31 | 2024-07-29 | 4.044 | 15,266,299 | -932 | 0.13% | 61,738,777 |
| 2024-07-30 | 2024-07-26 | 4.012 | 15,267,231 | +932 | 0.13% | 61,251,226 |
| 2024-07-29 | 2024-07-25 | 4.023 | 15,266,299 | +9,323 | 0.13% | 61,411,250 |
| 2024-07-26 | 2024-07-24 | 4.055 | 15,256,976 | -933 | 0.13% | 61,864,737 |
| 2024-07-24 | 2024-07-22 | 3.958 | 15,257,909 | +55,001 | 0.13% | 60,395,460 |
| 2024-07-19 | 2024-07-17 | 3.905 | 15,202,908 | +4,661 | 0.13% | 59,362,333 |
| 2024-07-15 | 2024-07-11 | 4.141 | 15,198,247 | +9,322 | 0.13% | 62,930,866 |
| 2024-07-12 | 2024-07-10 | 4.269 | 15,188,925 | -552,804 | 0.13% | 64,847,467 |
| 2024-07-08 | 2024-07-04 | 4.548 | 15,741,729 | +466,108 | 0.14% | 71,598,050 |
| 2024-06-27 | 2024-06-25 | 4.312 | 15,275,621 | +195,766 | 0.13% | 65,873,060 |
| 2024-06-26 | 2024-06-24 | 4.237 | 15,079,855 | -14,916 | 0.13% | 63,896,515 |
| 2024-06-25 | 2024-06-21 | 4.173 | 15,094,771 | -15,847 | 0.13% | 62,988,177 |
| 2024-06-24 | 2024-06-20 | 4.173 | 15,110,618 | -3,729 | 0.13% | 63,054,304 |
| 2024-06-20 | 2024-06-18 | 4.055 | 15,114,347 | -31,696 | 0.13% | 61,286,398 |
| 2024-06-19 | 2024-06-17 | 4.033 | 15,146,043 | +3,729 | 0.13% | 61,089,974 |
| 2024-06-18 | 2024-06-14 | 4.108 | 15,142,314 | +1,117,729 | 0.13% | 62,211,967 |
| 2024-06-17 | 2024-06-13 | 4.205 | 14,024,585 | +480,091 | 0.12% | 58,973,784 |
| 2024-06-14 | 2024-06-12 | 3.990 | 13,544,494 | +127,714 | 0.12% | 54,049,121 |
| 2024-06-11 | 2024-06-06 | 4.280 | 13,416,780 | +662,842 | 0.12% | 57,419,802 |
| 2024-06-07 | 2024-06-05 | 4.168 | 12,753,938 | +179,451 | 0.11% | 53,161,604 |
| 2024-06-05 | 2024-06-03 | 4.157 | 12,574,487 | +269,178 | 0.11% | 52,273,464 |
| 2024-06-03 | 2024-05-30 | 4.179 | 12,305,309 | +538,356 | 0.11% | 51,428,749 |
| 2024-05-29 | 2024-05-27 | 4.213 | 11,766,953 | +717,807 | 0.11% | 49,572,177 |
| 2024-05-27 | 2024-05-23 | 3.956 | 11,049,146 | +8,972 | 0.10% | 43,715,881 |
| 2024-05-24 | 2024-05-22 | 3.968 | 11,040,174 | +31,404 | 0.10% | 43,803,427 |
| 2024-05-23 | 2024-05-21 | 3.956 | 11,008,770 | +8,973 | 0.10% | 43,556,134 |
| 2024-05-22 | 2024-05-20 | 4.012 | 10,999,797 | -1,695,820 | 0.10% | 44,133,599 |
| 2024-05-17 | 2024-05-14 | 3.890 | 12,695,617 | +43,966 | 0.11% | 49,381,174 |
| 2024-05-16 | 2024-05-13 | 3.834 | 12,651,651 | +359,801 | 0.11% | 48,505,146 |
| 2024-05-10 | 2024-05-08 | 3.589 | 12,291,850 | +1,076,711 | 0.11% | 44,111,852 |
| 2024-05-09 | 2024-05-07 | 3.600 | 11,215,139 | -1,795 | 0.10% | 40,372,845 |
| 2024-05-02 | 2024-04-29 | 3.488 | 11,216,934 | +270,973 | 0.10% | 39,129,173 |
| 2024-04-22 | 2024-04-18 | 3.544 | 10,945,961 | +1,794 | 0.10% | 38,793,877 |
| 2024-04-15 | 2024-04-11 | 3.622 | 10,944,167 | -89,726 | 0.10% | 39,641,332 |
| 2024-04-08 | 2024-04-03 | 3.488 | 11,033,893 | +8,973 | 0.10% | 38,490,653 |
| 2024-04-05 | 2024-04-02 | 3.500 | 11,024,920 | -89,726 | 0.10% | 38,582,225 |
| 2024-04-03 | 2024-03-28 | 3.578 | 11,114,646 | -358,904 | 0.10% | 39,763,338 |
| 2024-03-19 | 2024-03-15 | 3.756 | 11,473,550 | -269,178 | 0.10% | 43,093,313 |
| 2024-03-08 | 2024-03-06 | 3.700 | 11,742,728 | +71,781 | 0.11% | 43,449,947 |
| 2024-03-04 | 2024-02-29 | 3.533 | 11,670,947 | +62,808 | 0.11% | 41,233,246 |
| 2024-03-01 | 2024-02-28 | 3.555 | 11,608,139 | -19,739 | 0.10% | 41,270,094 |
| 2024-01-25 | 2024-01-23 | 3.232 | 11,627,878 | -2,153,422 | 0.10% | 37,582,065 |
| 2024-01-19 | 2024-01-17 | 3.310 | 13,781,300 | -197,397 | 0.12% | 45,617,219 |
| 2024-01-16 | 2024-01-12 | 3.310 | 13,978,697 | -8,973 | 0.13% | 46,270,619 |
| 2024-01-09 | 2024-01-05 | 3.221 | 13,987,670 | -179,451 | 0.13% | 45,053,174 |
| 2024-01-03 | 2023-12-29 | 3.199 | 14,167,121 | -179,452 | 0.13% | 45,315,385 |
| 2023-12-28 | 2023-12-22 | 3.109 | 14,346,573 | -6,281 | 0.13% | 44,610,239 |
| 2023-12-14 | 2023-12-12 | 3.210 | 14,352,854 | +2,153,422 | 0.13% | 46,069,439 |
| 2023-12-11 | 2023-12-07 | 3.154 | 12,199,432 | +424,403 | 0.11% | 38,477,621 |
| 2023-12-07 | 2023-12-05 | 3.143 | 11,775,029 | +1,504,704 | 0.11% | 37,007,800 |
| 2023-11-09 | 2023-11-07 | 3.299 | 10,270,325 | +7,895,879 | 0.09% | 33,881,144 |
| 2023-11-07 | 2023-11-03 | 3.355 | 2,374,446 | -34,993 | 0.02% | 7,965,462 |
| 2023-11-02 | 2023-10-31 | 3.388 | 2,409,439 | -8,973 | 0.02% | 8,163,412 |
| 2023-11-01 | 2023-10-30 | 3.377 | 2,418,412 | +1,336,916 | 0.02% | 8,166,860 |
| 2023-10-30 | 2023-10-26 | 3.243 | 1,081,496 | +14,356 | 0.01% | 3,507,519 |
| 2023-10-25 | 2023-10-20 | 3.121 | 1,067,140 | +7,178 | 0.01% | 3,330,133 |
| 2023-10-24 | 2023-10-19 | 3.121 | 1,059,962 | -46,657 | 0.01% | 3,307,733 |
| 2023-10-20 | 2023-10-18 | 3.154 | 1,106,619 | -44,863 | 0.01% | 3,490,332 |
| 2023-10-19 | 2023-10-17 | 3.187 | 1,151,482 | -54,733 | 0.01% | 3,670,332 |
| 2023-10-04 | 2023-09-29 | 3.176 | 1,206,215 | +897 | 0.01% | 3,831,349 |
| 2023-09-05 | 2023-08-31 | 3.121 | 1,205,318 | -69,089 | 0.01% | 3,761,334 |
| 2023-09-04 | 2023-08-30 | 3.076 | 1,274,407 | +69,089 | 0.01% | 3,920,120 |
| 2023-08-14 | 2023-08-10 | 3.388 | 1,205,318 | -101,390 | 0.01% | 4,083,734 |
| 2023-08-04 | 2023-08-02 | 3.277 | 1,306,708 | +1,795 | 0.01% | 4,281,619 |
| 2023-08-02 | 2023-07-31 | 3.254 | 1,304,913 | +136,383 | 0.01% | 4,246,651 |
| 2023-07-20 | 2023-07-18 | 3.466 | 1,168,530 | -89,726 | 0.01% | 4,050,256 |
| 2023-07-19 | 2023-07-14 | 3.500 | 1,258,256 | -4,486 | 0.01% | 4,403,326 |
| 2023-07-18 | 2023-07-13 | 3.433 | 1,262,742 | -85,240 | 0.01% | 4,334,585 |
| 2023-07-14 | 2023-07-12 | 3.477 | 1,347,982 | +192,911 | 0.01% | 4,687,280 |
| 2023-07-13 | 2023-07-11 | 3.466 | 1,155,071 | -586,808 | 0.01% | 4,003,605 |
| 2023-06-13 | 2023-06-09 | 3.412 | 1,741,879 | +591,294 | 0.02% | 5,942,859 |
| 2023-06-12 | 2023-06-08 | 3.365 | 1,150,585 | +49,322 | 0.01% | 3,871,920 |
| 2023-05-16 | 2023-05-12 | 3.831 | 1,101,263 | -17,176 | 0.01% | 4,218,876 |
| 2023-05-04 | 2023-05-02 | 3.458 | 1,118,439 | -38,646 | 0.01% | 3,867,930 |
| 2023-04-28 | 2023-04-26 | 3.447 | 1,157,085 | +38,646 | 0.01% | 3,988,107 |
| 2023-04-27 | 2023-04-25 | 3.388 | 1,118,439 | +1,718 | 0.01% | 3,789,790 |
| 2023-04-20 | 2023-04-18 | 3.610 | 1,116,721 | +17,176 | 0.01% | 4,031,032 |
| 2023-03-20 | 2023-03-16 | 3.831 | 1,099,545 | -858,797 | 0.01% | 4,212,295 |
| 2023-03-17 | 2023-03-15 | 3.796 | 1,958,342 | +171,760 | 0.02% | 7,433,887 |
| 2023-03-16 | 2023-03-14 | 3.621 | 1,786,582 | +257,639 | 0.02% | 6,469,835 |
| 2023-03-14 | 2023-03-10 | 3.761 | 1,528,943 | +85,879 | 0.01% | 5,750,474 |
| 2023-03-09 | 2023-03-07 | 3.912 | 1,443,064 | -171,759 | 0.01% | 5,645,920 |
| 2023-03-08 | 2023-03-06 | 3.971 | 1,614,823 | -772,917 | 0.02% | 6,411,935 |
| 2023-03-07 | 2023-03-03 | 3.878 | 2,387,740 | +687,037 | 0.02% | 9,258,510 |
| 2023-03-06 | 2023-03-02 | 3.761 | 1,700,703 | +171,760 | 0.02% | 6,396,477 |
| 2023-03-03 | 2023-03-01 | 3.761 | 1,528,943 | +429,398 | 0.01% | 5,750,474 |
| 2023-02-27 | 2023-02-23 | 3.551 | 1,099,545 | +1,717 | 0.01% | 3,905,015 |
| 2023-02-15 | 2023-02-13 | 4.087 | 1,097,828 | +2,577 | 0.01% | 4,486,950 |
| 2023-02-01 | 2023-01-30 | 3.901 | 1,095,251 | -8,588 | 0.01% | 4,272,364 |
| 2023-01-31 | 2023-01-27 | 4.052 | 1,103,839 | -14,600 | 0.01% | 4,472,958 |
| 2023-01-18 | 2023-01-16 | 4.250 | 1,118,439 | +8,588 | 0.01% | 4,753,516 |
| 2023-01-16 | 2023-01-12 | 4.122 | 1,109,851 | -8,588 | 0.01% | 4,574,860 |
| 2023-01-13 | 2023-01-11 | 4.134 | 1,118,439 | -25,764 | 0.01% | 4,623,283 |
| 2023-01-06 | 2023-01-04 | 4.320 | 1,144,203 | -11,164 | 0.01% | 4,942,957 |
| 2023-01-04 | 2022-12-30 | 3.843 | 1,155,367 | +2,576 | 0.01% | 4,439,599 |
| 2022-12-29 | 2022-12-23 | 3.214 | 1,152,791 | +8,588 | 0.01% | 3,704,840 |
| 2022-12-28 | 2022-12-22 | 3.191 | 1,144,203 | +26,623 | 0.01% | 3,650,594 |
| 2022-12-12 | 2022-12-08 | 3.284 | 1,117,580 | -257,639 | 0.01% | 3,669,759 |
| 2022-12-07 | 2022-12-05 | 3.388 | 1,375,219 | +16,317 | 0.01% | 4,659,879 |
| 2022-11-25 | 2022-11-23 | 3.412 | 1,358,902 | +257,639 | 0.01% | 4,636,237 |
| 2022-11-21 | 2022-11-17 | 3.307 | 1,101,263 | +1,718 | 0.01% | 3,641,826 |
| 2022-11-18 | 2022-11-16 | 3.412 | 1,099,545 | +1,717 | 0.01% | 3,751,375 |
| 2022-11-17 | 2022-11-15 | 3.423 | 1,097,828 | +1,718 | 0.01% | 3,758,300 |
| 2022-11-16 | 2022-11-14 | 3.435 | 1,096,110 | +3,435 | 0.01% | 3,765,182 |
| 2022-11-04 | 2022-11-02 | 2.760 | 1,092,675 | +1,718 | 0.01% | 3,015,430 |
| 2022-11-02 | 2022-10-31 | 2.643 | 1,090,957 | +3,435 | 0.01% | 2,883,655 |
| 2022-11-01 | 2022-10-28 | 2.818 | 1,087,522 | +1,717 | 0.01% | 3,064,526 |
| 2022-10-26 | 2022-10-24 | 3.144 | 1,085,805 | -249,909 | 0.01% | 3,413,701 |
| 2022-10-20 | 2022-10-18 | 3.645 | 1,335,714 | +257,639 | 0.01% | 4,868,191 |
| 2022-10-14 | 2022-10-12 | 3.563 | 1,078,075 | +3,435 | 0.01% | 3,841,318 |
| 2022-10-13 | 2022-10-11 | 3.540 | 1,074,640 | -25,764 | 0.01% | 3,804,052 |
| 2022-10-12 | 2022-10-10 | 3.319 | 1,100,404 | -39,505 | 0.01% | 3,651,799 |
| 2022-10-03 | 2022-09-29 | 3.691 | 1,139,909 | +3,436 | 0.01% | 4,207,647 |
| 2022-09-30 | 2022-09-28 | 3.959 | 1,136,473 | +25,763 | 0.01% | 4,499,330 |
| 2022-09-29 | 2022-09-27 | 4.192 | 1,110,710 | +1,718 | 0.01% | 4,656,000 |
| 2022-09-28 | 2022-09-26 | 4.227 | 1,108,992 | -32,634 | 0.01% | 4,687,539 |
| 2022-09-26 | 2022-09-22 | 4.460 | 1,141,626 | +2,576 | 0.01% | 5,091,344 |
| 2022-09-23 | 2022-09-21 | 4.506 | 1,139,050 | +2,577 | 0.01% | 5,132,909 |
| 2022-09-22 | 2022-09-20 | 4.588 | 1,136,473 | +3,435 | 0.01% | 5,213,930 |
| 2022-09-15 | 2022-09-13 | 4.937 | 1,133,038 | -25,764 | 0.01% | 5,593,970 |
| 2022-09-14 | 2022-09-09 | 5.182 | 1,158,802 | -4,294 | 0.01% | 6,004,531 |
| 2022-09-13 | 2022-09-08 | 5.321 | 1,163,096 | -1,718 | 0.01% | 6,189,301 |
| 2022-09-07 | 2022-09-05 | 5.170 | 1,164,814 | +39,505 | 0.01% | 6,022,120 |
| 2022-09-05 | 2022-09-01 | 5.007 | 1,125,309 | -85,880 | 0.01% | 5,634,431 |
| 2022-08-30 | 2022-08-26 | 4.891 | 1,211,189 | -4,294 | 0.01% | 5,923,400 |
| 2022-08-23 | 2022-08-19 | 5.438 | 1,215,483 | +85,880 | 0.01% | 6,609,606 |
| 2022-08-22 | 2022-08-18 | 5.123 | 1,129,603 | -102,197 | 0.01% | 5,787,465 |
| 2022-08-19 | 2022-08-17 | 5.240 | 1,231,800 | -17,176 | 0.01% | 6,454,499 |
| 2022-08-17 | 2022-08-15 | 4.634 | 1,248,976 | +14,600 | 0.01% | 5,788,246 |
| 2022-08-15 | 2022-08-11 | 4.332 | 1,234,376 | +35,210 | 0.01% | 5,346,878 |
| 2022-08-12 | 2022-08-10 | 4.285 | 1,199,166 | +39,505 | 0.01% | 5,138,507 |
| 2022-08-11 | 2022-08-09 | 4.343 | 1,159,661 | +34,352 | 0.01% | 5,036,742 |
| 2022-08-09 | 2022-08-05 | 4.565 | 1,125,309 | -729,977 | 0.01% | 5,136,505 |
| 2022-08-05 | 2022-08-03 | 4.530 | 1,855,286 | +4,294 | 0.02% | 8,403,695 |
| 2022-08-03 | 2022-08-01 | 4.762 | 1,850,992 | +4,294 | 0.02% | 8,815,312 |
| 2022-07-28 | 2022-07-26 | 5.205 | 1,846,698 | +5,153 | 0.02% | 9,611,988 |
| 2022-07-18 | 2022-07-14 | 5.717 | 1,841,545 | -8,588 | 0.02% | 10,528,674 |
| 2022-07-08 | 2022-07-06 | 5.741 | 1,850,133 | -12,023 | 0.02% | 10,620,860 |
| 2022-07-07 | 2022-07-05 | 5.461 | 1,862,156 | -128,820 | 0.02% | 10,169,480 |
| 2022-07-06 | 2022-07-04 | 5.543 | 1,990,976 | +128,820 | 0.02% | 11,035,266 |
| 2022-07-05 | 2022-06-30 | 5.799 | 1,862,156 | +386,458 | 0.02% | 10,798,296 |
| 2022-07-04 | 2022-06-29 | 5.356 | 1,475,698 | -296,285 | 0.02% | 7,904,332 |
| 2022-06-30 | 2022-06-28 | 5.694 | 1,771,983 | +635,510 | 0.02% | 10,089,700 |
| 2022-06-24 | 2022-06-22 | 5.484 | 1,136,473 | +5,152 | 0.01% | 6,232,896 |
| 2022-06-20 | 2022-06-16 | 5.298 | 1,131,321 | -17,176 | 0.01% | 5,993,867 |
| 2022-06-16 | 2022-06-14 | 5.415 | 1,148,497 | -1,584,479 | 0.01% | 6,218,600 |
| 2022-06-15 | 2022-06-13 | 4.762 | 2,732,976 | -42,940 | 0.03% | 13,015,743 |
| 2022-06-14 | 2022-06-10 | 4.704 | 2,775,916 | -39,504 | 0.03% | 13,058,627 |
| 2022-06-13 | 2022-06-09 | 4.774 | 2,815,420 | +82,444 | 0.03% | 13,441,164 |
| 2022-06-09 | 2022-06-07 | 4.623 | 2,732,976 | +1,588,773 | 0.03% | 12,633,863 |
| 2022-06-07 | 2022-06-02 | 4.860 | 1,144,203 | +17,533 | 0.01% | 5,561,105 |
| 2022-06-06 | 2022-06-01 | 4.789 | 1,126,670 | -845,636 | 0.01% | 5,395,951 |
| 2022-06-02 | 2022-05-31 | 4.718 | 1,972,306 | +858,321 | 0.02% | 9,306,008 |
| 2022-05-31 | 2022-05-27 | 4.281 | 1,113,985 | +4,228 | 0.01% | 4,768,745 |
| 2022-05-30 | 2022-05-26 | 4.458 | 1,109,757 | +4,228 | 0.01% | 4,947,496 |
| 2022-05-11 | 2022-05-06 | 4.127 | 1,105,529 | +3,383 | 0.01% | 4,562,593 |
| 2022-05-10 | 2022-05-05 | 4.505 | 1,102,146 | +4,228 | 0.01% | 4,965,698 |
| 2022-05-06 | 2022-05-04 | 4.553 | 1,097,918 | -846 | 0.01% | 4,998,582 |
| 2022-05-03 | 2022-04-28 | 4.588 | 1,098,764 | +4,229 | 0.01% | 5,041,414 |
| 2022-04-25 | 2022-04-21 | 4.340 | 1,094,535 | -84,564 | 0.01% | 4,750,200 |
| 2022-04-21 | 2022-04-19 | 4.730 | 1,179,099 | -422,818 | 0.01% | 5,577,332 |
| 2022-04-13 | 2022-04-11 | 4.600 | 1,601,917 | -750,926 | 0.02% | 7,368,954 |
| 2022-04-11 | 2022-04-07 | 4.825 | 2,352,843 | -845,636 | 0.03% | 11,351,920 |
| 2022-04-08 | 2022-04-06 | 5.026 | 3,198,479 | -695,114 | 0.03% | 16,074,913 |
| 2022-04-04 | 2022-03-31 | 4.931 | 3,893,593 | -380,536 | 0.04% | 19,200,070 |
| 2022-04-01 | 2022-03-30 | 5.038 | 4,274,129 | -846,482 | 0.05% | 21,531,458 |
| 2022-03-30 | 2022-03-28 | 4.777 | 5,120,611 | +1,522,145 | 0.06% | 24,463,543 |
| 2022-03-25 | 2022-03-23 | 4.754 | 3,598,466 | +1,378,388 | 0.04% | 17,106,441 |
| 2022-03-22 | 2022-03-18 | 4.825 | 2,220,078 | +347,557 | 0.02% | 10,711,360 |
| 2022-03-21 | 2022-03-17 | 4.659 | 1,872,521 | +114,161 | 0.02% | 8,724,471 |
| 2022-03-18 | 2022-03-16 | 4.446 | 1,758,360 | +346,711 | 0.02% | 7,818,291 |
| 2022-03-16 | 2022-03-14 | 4.494 | 1,411,649 | +4,228 | 0.02% | 6,343,465 |
| 2022-03-14 | 2022-03-10 | 5.582 | 1,407,421 | -228,322 | 0.02% | 7,855,652 |
| 2022-03-11 | 2022-03-09 | 5.191 | 1,635,743 | -334,026 | 0.02% | 8,491,723 |
| 2022-03-10 | 2022-03-08 | 5.026 | 1,969,769 | +25,369 | 0.02% | 9,899,664 |
| 2022-03-08 | 2022-03-04 | 5.250 | 1,944,400 | +33,825 | 0.02% | 10,209,037 |
| 2022-03-07 | 2022-03-03 | 5.262 | 1,910,575 | +33,826 | 0.02% | 10,054,033 |
| 2022-03-03 | 2022-03-01 | 5.180 | 1,876,749 | -338,255 | 0.02% | 9,720,677 |
| 2022-03-02 | 2022-02-28 | 5.215 | 2,215,004 | -608,858 | 0.02% | 11,551,259 |
| 2022-03-01 | 2022-02-25 | 5.038 | 2,823,862 | -211,410 | 0.03% | 14,225,557 |
| 2022-02-28 | 2022-02-24 | 4.494 | 3,035,272 | +42,282 | 0.03% | 13,639,468 |
| 2022-02-24 | 2022-02-22 | 4.494 | 2,992,990 | +169,128 | 0.03% | 13,449,467 |
| 2022-02-23 | 2022-02-21 | 4.553 | 2,823,862 | -169,128 | 0.03% | 12,856,430 |
| 2022-02-21 | 2022-02-17 | 4.695 | 2,992,990 | -84,563 | 0.03% | 14,051,154 |
| 2022-02-11 | 2022-02-09 | 4.967 | 3,077,553 | +16,912 | 0.03% | 15,285,197 |
| 2022-02-08 | 2022-02-04 | 4.730 | 3,060,641 | +5,920 | 0.03% | 14,477,334 |
| 2022-01-27 | 2022-01-25 | 4.884 | 3,054,721 | -126,846 | 0.03% | 14,918,935 |
| 2022-01-25 | 2022-01-21 | 5.321 | 3,181,567 | +11,839 | 0.03% | 16,930,500 |
| 2022-01-20 | 2022-01-18 | 5.120 | 3,169,728 | -42,282 | 0.03% | 16,230,283 |
| 2022-01-14 | 2022-01-12 | 5.120 | 3,212,010 | +447,342 | 0.04% | 16,446,784 |
| 2022-01-13 | 2022-01-11 | 4.990 | 2,764,668 | +25,369 | 0.03% | 13,796,586 |
| 2022-01-12 | 2022-01-10 | 4.978 | 2,739,299 | +1,695,502 | 0.03% | 13,637,594 |
| 2022-01-11 | 2022-01-07 | 5.061 | 1,043,797 | +93,865 | 0.01% | 5,282,944 |
| 2022-01-10 | 2022-01-06 | 5.392 | 949,932 | +38,054 | 0.01% | 5,122,401 |
| 2022-01-07 | 2022-01-05 | 5.617 | 911,878 | +4,228 | 0.01% | 5,122,082 |
| 2022-01-06 | 2022-01-04 | 5.818 | 907,650 | -828,724 | 0.01% | 5,280,800 |
| 2022-01-05 | 2022-01-03 | 6.445 | 1,736,374 | +4,229 | 0.02% | 11,190,667 |
| 2022-01-04 | 2021-12-31 | 6.208 | 1,732,145 | -164,900 | 0.02% | 10,753,746 |
| 2022-01-03 | 2021-12-29 | 6.220 | 1,897,045 | -942,884 | 0.02% | 11,799,934 |
| 2021-12-29 | 2021-12-24 | 6.622 | 2,839,929 | -169,128 | 0.03% | 18,806,662 |
| 2021-12-28 | 2021-12-22 | 5.842 | 3,009,057 | -349,248 | 0.03% | 17,578,166 |
| 2021-12-23 | 2021-12-21 | 5.984 | 3,358,305 | +415,208 | 0.04% | 20,094,947 |
| 2021-12-22 | 2021-12-20 | 5.723 | 2,943,097 | -354,322 | 0.03% | 16,844,811 |
| 2021-12-21 | 2021-12-17 | 5.948 | 3,297,419 | -220,711 | 0.04% | 19,613,646 |
| 2021-12-17 | 2021-12-15 | 5.865 | 3,518,130 | +90,483 | 0.04% | 20,635,252 |
| 2021-12-16 | 2021-12-14 | 5.723 | 3,427,647 | +211,409 | 0.04% | 19,618,132 |
| 2021-12-15 | 2021-12-13 | 5.700 | 3,216,238 | -63,422 | 0.04% | 18,332,067 |
| 2021-12-13 | 2021-12-09 | 5.877 | 3,279,660 | +169,972 | 0.04% | 19,275,312 |
| 2021-12-10 | 2021-12-08 | 5.428 | 3,109,688 | +734,013 | 0.03% | 16,878,961 |
| 2021-12-08 | 2021-12-06 | 4.848 | 2,375,675 | -178,429 | 0.03% | 11,518,266 |
| 2021-12-07 | 2021-12-03 | 4.884 | 2,554,104 | +90,483 | 0.03% | 12,473,974 |
| 2021-12-06 | 2021-12-02 | 4.505 | 2,463,621 | +1,449,421 | 0.03% | 11,099,798 |
| 2021-12-03 | 2021-12-01 | 5.132 | 1,014,200 | -846 | 0.01% | 5,205,106 |
| 2021-12-02 | 2021-11-30 | 4.707 | 1,015,046 | +311,195 | 0.01% | 4,777,327 |
| 2021-11-30 | 2021-11-26 | 4.222 | 703,851 | -25,369 | 0.01% | 2,971,428 |
| 2021-11-26 | 2021-11-24 | 4.340 | 729,220 | -846 | 0.01% | 3,164,760 |
| 2021-11-25 | 2021-11-23 | 4.009 | 730,066 | -846 | 0.01% | 2,926,699 |
| 2021-11-22 | 2021-11-18 | 4.080 | 730,912 | -2,537 | 0.01% | 2,981,950 |
| 2021-11-19 | 2021-11-17 | 4.139 | 733,449 | +25,370 | 0.01% | 3,035,667 |
| 2021-11-12 | 2021-11-10 | 4.647 | 708,079 | -50,739 | 0.01% | 3,290,717 |
| 2021-11-11 | 2021-11-09 | 4.872 | 758,818 | -845 | 0.01% | 3,697,014 |
| 2021-11-05 | 2021-11-03 | 4.695 | 759,663 | -156,443 | 0.01% | 3,566,381 |
| 2021-11-04 | 2021-11-02 | 4.718 | 916,106 | -587,718 | 0.01% | 4,322,498 |
| 2021-11-02 | 2021-10-29 | 4.624 | 1,503,824 | +794,899 | 0.02% | 6,953,284 |
| 2021-11-01 | 2021-10-28 | 4.612 | 708,925 | +5,074 | 0.01% | 3,269,498 |
| 2021-10-26 | 2021-10-22 | 4.092 | 703,851 | -42,282 | 0.01% | 2,879,871 |
| 2021-10-25 | 2021-10-21 | 4.127 | 746,133 | +42,282 | 0.01% | 3,079,342 |
| 2021-10-19 | 2021-10-15 | 4.186 | 703,851 | -86,255 | 0.01% | 2,946,458 |
| 2021-10-12 | 2021-10-08 | 4.375 | 790,106 | -8,457 | 0.01% | 3,457,031 |
| 2021-10-08 | 2021-10-06 | 4.707 | 798,563 | +84,564 | 0.01% | 3,758,447 |
| 2021-10-05 | 2021-09-30 | 4.884 | 713,999 | -302,738 | 0.01% | 3,487,096 |
| 2021-10-04 | 2021-09-29 | 4.813 | 1,016,737 | -2,289,138 | 0.01% | 4,893,496 |
| 2021-09-30 | 2021-09-28 | 5.215 | 3,305,875 | -144,604 | 0.04% | 17,240,157 |
| 2021-09-29 | 2021-09-27 | 4.884 | 3,450,479 | +44,819 | 0.04% | 16,851,775 |
| 2021-09-28 | 2021-09-24 | 4.848 | 3,405,660 | +394,912 | 0.04% | 16,512,064 |
| 2021-09-27 | 2021-09-23 | 4.517 | 3,010,748 | -1,088,334 | 0.04% | 13,600,472 |
| 2021-09-24 | 2021-09-21 | 3.902 | 4,099,082 | +235,087 | 0.05% | 15,996,197 |
| 2021-09-23 | 2021-09-20 | 3.666 | 3,863,995 | +1,217,716 | 0.05% | 14,164,931 |
| 2021-09-20 | 2021-09-16 | 3.512 | 2,646,279 | +230,014 | 0.03% | 9,294,120 |
| 2021-09-16 | 2021-09-14 | 4.080 | 2,416,265 | +422,818 | 0.03% | 9,857,797 |
| 2021-09-15 | 2021-09-13 | 4.103 | 1,993,447 | +1,013,073 | 0.02% | 8,179,945 |
| 2021-09-14 | 2021-09-10 | 3.914 | 980,374 | +845,636 | 0.01% | 3,837,390 |
| 2021-09-10 | 2021-09-08 | 3.938 | 134,738 | -1,691,273 | 0.00% | 530,580 |
| 2021-09-09 | 2021-09-07 | 3.784 | 1,826,011 | -845,637 | 0.02% | 6,909,865 |
| 2021-09-08 | 2021-09-06 | 3.867 | 2,671,648 | +2,537 | 0.03% | 10,331,020 |
| 2021-09-07 | 2021-09-03 | 4.021 | 2,669,111 | +11,839 | 0.03% | 10,731,533 |
| 2021-09-06 | 2021-09-02 | 3.808 | 2,657,272 | +32,980 | 0.03% | 10,118,313 |
| 2021-09-03 | 2021-09-01 | 3.559 | 2,624,292 | +8,456 | 0.03% | 9,341,032 |
| 2021-08-27 | 2021-08-25 | 3.630 | 2,615,836 | -53,275 | 0.03% | 9,496,533 |
| 2021-08-25 | 2021-08-23 | 3.276 | 2,669,111 | -26,215 | 0.03% | 8,743,043 |
| 2021-08-23 | 2021-08-19 | 2.661 | 2,695,326 | -54,966 | 0.03% | 7,171,500 |
| 2021-08-20 | 2021-08-18 | 2.578 | 2,750,292 | -46,510 | 0.03% | 7,090,086 |
| 2021-08-19 | 2021-08-17 | 2.590 | 2,796,802 | +8,456 | 0.03% | 7,243,059 |
| 2021-08-16 | 2021-08-12 | 2.554 | 2,788,346 | +2,536,910 | 0.03% | 7,122,240 |
| 2021-08-12 | 2021-08-10 | 2.330 | 251,436 | +4,229 | 0.00% | 585,747 |
| 2021-08-11 | 2021-08-09 | 2.377 | 247,207 | -33,826 | 0.00% | 587,588 |
| 2021-08-06 | 2021-08-04 | 2.306 | 281,033 | -211,409 | 0.00% | 648,049 |
| 2021-08-04 | 2021-08-02 | 2.282 | 492,442 | +211,409 | 0.01% | 1,123,902 |
| 2021-07-29 | 2021-07-27 | 2.081 | 281,033 | -19,450 | 0.00% | 584,906 |
| 2021-07-22 | 2021-07-20 | 2.152 | 300,483 | +8,457 | 0.00% | 646,707 |
| 2021-07-21 | 2021-07-19 | 2.211 | 292,026 | -8,457 | 0.00% | 645,772 |
| 2021-07-20 | 2021-07-16 | 2.176 | 300,483 | -198,724 | 0.00% | 653,814 |
| 2021-06-29 | 2021-06-25 | 1.939 | 499,207 | +22,832 | 0.01% | 968,146 |
| 2021-06-25 | 2021-06-23 | 1.939 | 476,375 | +846 | 0.01% | 923,866 |
| 2021-06-23 | 2021-06-21 | 1.928 | 475,529 | -16,913 | 0.01% | 916,602 |
| 2021-06-21 | 2021-06-17 | 1.951 | 492,442 | +8,456 | 0.01% | 960,849 |
| 2021-06-18 | 2021-06-16 | 1.951 | 483,986 | +8,457 | 0.01% | 944,350 |
| 2021-06-11 | 2021-06-09 | 1.963 | 475,529 | +5,919 | 0.01% | 933,472 |
| 2021-06-10 | 2021-06-08 | 1.975 | 469,610 | +8,456 | 0.01% | 927,406 |
| 2021-06-07 | 2021-06-03 | 2.480 | 461,154 | +36,798 | 0.01% | 1,143,760 |
| 2021-05-26 | 2021-05-24 | 2.467 | 424,356 | +15,563 | 0.01% | 1,047,040 |
| 2021-05-21 | 2021-05-18 | 2.339 | 408,793 | -5,447 | 0.01% | 956,107 |
| 2021-05-17 | 2021-05-13 | 2.262 | 414,240 | +5,447 | 0.01% | 936,907 |
| 2021-04-29 | 2021-04-27 | 2.287 | 408,793 | +161,857 | 0.01% | 935,093 |
| 2021-04-21 | 2021-04-19 | 2.326 | 246,936 | +7,782 | 0.00% | 574,374 |
| 2021-04-15 | 2021-04-13 | 2.249 | 239,154 | +7,782 | 0.00% | 537,833 |
| 2021-04-09 | 2021-04-07 | 2.300 | 231,372 | +15,563 | 0.00% | 532,225 |
| 2021-03-31 | 2021-03-29 | 2.352 | 215,809 | +10,894 | 0.00% | 507,519 |
| 2021-03-29 | 2021-03-25 | 2.275 | 204,915 | +15,563 | 0.00% | 466,099 |
| 2021-03-26 | 2021-03-24 | 2.313 | 189,352 | -54,471 | 0.00% | 438,000 |
| 2021-03-25 | 2021-03-23 | 2.352 | 243,823 | +23,345 | 0.00% | 573,400 |
| 2021-03-24 | 2021-03-22 | 2.339 | 220,478 | +3,891 | 0.00% | 515,666 |
| 2021-03-23 | 2021-03-19 | 2.275 | 216,587 | -31,127 | 0.00% | 492,649 |
| 2021-03-17 | 2021-03-15 | 2.262 | 247,714 | +42,799 | 0.00% | 560,267 |
| 2021-03-16 | 2021-03-12 | 2.210 | 204,915 | +3,891 | 0.00% | 452,933 |
| 2021-03-11 | 2021-03-09 | 2.172 | 201,024 | +38,908 | 0.00% | 436,582 |
| 2021-03-09 | 2021-03-05 | 2.159 | 162,116 | +15,563 | 0.00% | 349,999 |
| 2021-03-03 | 2021-03-01 | 2.197 | 146,553 | +26,457 | 0.00% | 322,049 |
| 2021-02-25 | 2021-02-23 | 2.313 | 120,096 | -8,559 | 0.00% | 277,800 |
| 2021-02-23 | 2021-02-19 | 2.339 | 128,655 | -48,776 | 0.00% | 300,905 |
| 2021-02-19 | 2021-02-17 | 2.365 | 177,431 | +7,003 | 0.00% | 419,545 |
| 2021-02-10 | 2021-02-08 | 2.455 | 170,428 | -25,679 | 0.00% | 418,317 |
| 2021-02-09 | 2021-02-05 | 2.403 | 196,107 | -15,563 | 0.00% | 471,266 |
| 2021-02-08 | 2021-02-04 | 2.352 | 211,670 | -70,035 | 0.00% | 497,785 |
| 2021-02-03 | 2021-02-01 | 2.287 | 281,705 | +45,134 | 0.00% | 644,386 |
| 2021-01-25 | 2021-01-21 | 2.275 | 236,571 | -23,345 | 0.00% | 538,104 |
| 2021-01-15 | 2021-01-13 | 2.120 | 259,916 | -31,126 | 0.00% | 551,123 |
| 2020-11-24 | 2020-11-20 | 1.992 | 291,042 | -7,782 | 0.00% | 579,721 |
| 2020-11-19 | 2020-11-17 | 2.043 | 298,824 | -54,471 | 0.00% | 610,582 |
| 2020-10-20 | 2020-10-16 | 1.928 | 353,295 | -38,908 | 0.00% | 681,021 |
| 2020-07-09 | 2020-07-07 | 1.940 | 392,203 | +54,471 | 0.01% | 761,061 |
| 2020-06-15 | 2020-06-11 | 2.386 | 337,732 | -7,128 | 0.00% | 805,818 |
| 2020-06-11 | 2020-06-09 | 2.470 | 344,860 | -14,250 | 0.00% | 851,866 |
| 2020-06-09 | 2020-06-05 | 2.442 | 359,110 | -127 | 0.01% | 876,986 |
| 2020-04-06 | 2020-04-02 | 2.063 | 359,237 | +14,250 | 0.01% | 741,164 |
| 2020-03-30 | 2020-03-26 | 1.853 | 344,987 | +14,250 | 0.00% | 639,135 |
| 2020-03-11 | 2020-03-09 | 1.979 | 330,737 | -57,000 | 0.00% | 654,512 |
| 2020-02-19 | 2020-02-17 | 2.147 | 387,737 | -713 | 0.01% | 832,615 |
| 2020-02-11 | 2020-02-07 | 2.175 | 388,450 | -21,375 | 0.01% | 845,050 |
| 2020-02-10 | 2020-02-06 | 2.161 | 409,825 | +35,625 | 0.01% | 885,798 |
| 2020-01-22 | 2020-01-20 | 2.358 | 374,200 | +713 | 0.01% | 882,325 |
| 2019-11-21 | 2019-11-19 | 2.302 | 373,487 | +71,250 | 0.01% | 859,676 |
| 2019-10-17 | 2019-10-15 | 2.330 | 302,237 | +7,125 | 0.00% | 704,160 |
| 2019-08-27 | 2019-08-23 | 2.526 | 295,112 | -1,282,499 | 0.00% | 745,547 |
| 2019-08-21 | 2019-08-19 | 2.582 | 1,577,611 | -142,499 | 0.02% | 4,074,116 |
| 2019-08-19 | 2019-08-15 | 2.526 | 1,720,110 | -285,000 | 0.02% | 4,345,546 |
| 2019-08-16 | 2019-08-14 | 2.540 | 2,005,110 | -540,787 | 0.03% | 5,093,689 |
| 2019-08-15 | 2019-08-13 | 2.498 | 2,545,897 | -5,508,331 | 0.04% | 6,360,284 |
| 2019-08-12 | 2019-08-08 | 2.639 | 8,054,228 | +142,500 | 0.12% | 21,251,884 |
| 2019-08-09 | 2019-08-07 | 2.611 | 7,911,728 | +142,500 | 0.11% | 20,653,800 |
| 2019-08-08 | 2019-08-06 | 2.611 | 7,769,228 | +285,000 | 0.11% | 20,281,799 |
| 2019-08-07 | 2019-08-05 | 2.695 | 7,484,228 | +427,499 | 0.11% | 20,168,050 |
| 2019-08-06 | 2019-08-02 | 2.779 | 7,056,729 | +14,250 | 0.10% | 19,610,303 |
| 2019-08-05 | 2019-08-01 | 2.835 | 7,042,479 | +2,885,622 | 0.10% | 19,966,070 |
| 2019-07-29 | 2019-07-25 | 2.751 | 4,156,857 | +128,249 | 0.06% | 11,435,017 |
| 2019-07-26 | 2019-07-24 | 2.751 | 4,028,608 | -14,249 | 0.06% | 11,082,220 |
| 2019-07-19 | 2019-07-17 | 2.835 | 4,042,857 | +28,499 | 0.06% | 11,461,868 |
| 2019-07-17 | 2019-07-15 | 2.793 | 4,014,358 | +142,500 | 0.06% | 11,212,045 |
| 2019-07-16 | 2019-07-12 | 2.821 | 3,871,858 | +513,000 | 0.06% | 10,922,729 |
| 2019-07-15 | 2019-07-11 | 2.849 | 3,358,858 | +213,749 | 0.05% | 9,569,811 |
| 2019-07-10 | 2019-07-08 | 2.751 | 3,145,109 | +142,500 | 0.05% | 8,651,819 |
| 2019-06-17 | 2019-06-13 | 2.667 | 3,002,609 | +71,250 | 0.04% | 8,006,967 |
| 2019-06-14 | 2019-06-12 | 2.681 | 2,931,359 | +427,500 | 0.04% | 7,858,109 |
| 2019-06-13 | 2019-06-11 | 2.723 | 2,503,859 | +142,499 | 0.04% | 6,817,533 |
| 2019-06-12 | 2019-06-10 | 3.057 | 2,361,360 | +498,750 | 0.03% | 7,218,101 |
| 2019-06-11 | 2019-06-06 | 3.087 | 1,862,610 | +318,177 | 0.03% | 5,749,363 |
| 2019-06-10 | 2019-06-05 | 3.117 | 1,544,433 | +133,475 | 0.02% | 4,813,523 |
| 2019-06-06 | 2019-06-04 | 3.102 | 1,410,958 | +200,212 | 0.02% | 4,376,380 |
| 2019-06-05 | 2019-06-03 | 3.117 | 1,210,746 | +133,475 | 0.02% | 3,773,523 |
| 2019-06-04 | 2019-05-31 | 3.042 | 1,077,271 | +467,162 | 0.02% | 3,276,813 |
| 2019-06-03 | 2019-05-30 | 3.012 | 610,109 | +133,475 | 0.01% | 1,837,529 |
| 2019-05-30 | 2019-05-28 | 2.907 | 476,634 | +133,475 | 0.01% | 1,385,535 |
| 2019-05-27 | 2019-05-23 | 2.802 | 343,159 | -667,374 | 0.01% | 961,541 |
| 2019-05-03 | 2019-04-30 | 3.132 | 1,010,533 | +333,687 | 0.02% | 3,164,662 |
| 2019-04-25 | 2019-04-23 | 3.087 | 676,846 | +333,687 | 0.01% | 2,089,237 |
| 2019-03-28 | 2019-03-26 | 2.922 | 343,159 | +36,705 | 0.01% | 1,002,676 |
| 2019-03-27 | 2019-03-25 | 2.877 | 306,454 | +32,154 | 0.00% | 881,652 |
| 2019-03-12 | 2019-03-08 | 2.862 | 274,300 | -108,115 | 0.00% | 785,036 |
| 2019-03-11 | 2019-03-07 | 2.937 | 382,415 | -196,208 | 0.01% | 1,123,108 |
| 2019-03-01 | 2019-02-27 | 2.952 | 578,623 | -2,536,022 | 0.01% | 1,708,018 |
| 2019-02-28 | 2019-02-26 | 3.057 | 3,114,645 | -867,586 | 0.05% | 9,520,710 |
| 2019-02-27 | 2019-02-25 | 3.117 | 3,982,231 | -1,001,061 | 0.06% | 12,411,389 |
| 2019-02-26 | 2019-02-22 | 3.132 | 4,983,292 | -667,374 | 0.08% | 15,606,058 |
| 2019-02-25 | 2019-02-21 | 3.102 | 5,650,666 | -1,388,806 | 0.09% | 17,526,718 |
| 2019-02-19 | 2019-02-15 | 3.087 | 7,039,472 | -13,348 | 0.11% | 21,728,908 |
| 2019-01-17 | 2019-01-15 | 2.787 | 7,052,820 | -66,737 | 0.11% | 19,656,507 |
| 2019-01-10 | 2019-01-08 | 2.697 | 7,119,557 | +66,737 | 0.11% | 19,202,425 |
| 2019-01-02 | 2018-12-27 | 2.637 | 7,052,820 | +1,534,961 | 0.11% | 18,599,706 |
| 2018-12-21 | 2018-12-19 | 2.667 | 5,517,859 | +200,880 | 0.08% | 14,717,065 |
| 2018-12-20 | 2018-12-18 | 2.637 | 5,316,979 | +100,106 | 0.08% | 14,021,944 |
| 2018-12-10 | 2018-12-06 | 2.667 | 5,216,873 | +20,021 | 0.08% | 13,914,284 |
| 2018-11-27 | 2018-11-23 | 2.697 | 5,196,852 | +213,560 | 0.08% | 14,016,625 |
| 2018-11-15 | 2018-11-13 | 2.532 | 4,983,292 | +266,949 | 0.08% | 12,619,253 |
| 2018-11-14 | 2018-11-12 | 2.532 | 4,716,343 | +66,738 | 0.07% | 11,943,255 |
| 2018-11-12 | 2018-11-08 | 2.472 | 4,649,605 | +73,411 | 0.07% | 11,495,573 |
| 2018-11-02 | 2018-10-31 | 2.323 | 4,576,194 | -667 | 0.07% | 10,628,372 |
| 2018-11-01 | 2018-10-30 | 2.263 | 4,576,861 | +220,233 | 0.07% | 10,355,600 |
| 2018-10-31 | 2018-10-29 | 2.263 | 4,356,628 | +240,255 | 0.07% | 9,857,301 |
| 2018-10-29 | 2018-10-25 | 2.308 | 4,116,373 | +133,475 | 0.06% | 9,498,741 |
| 2018-10-25 | 2018-10-23 | 2.367 | 3,982,898 | +33,368 | 0.06% | 9,429,461 |
| 2018-10-23 | 2018-10-19 | 2.367 | 3,949,530 | +66,738 | 0.06% | 9,350,463 |
| 2018-10-16 | 2018-10-12 | 2.382 | 3,882,792 | +20,021 | 0.06% | 9,250,642 |
| 2018-10-15 | 2018-10-11 | 2.412 | 3,862,771 | +226,907 | 0.06% | 9,318,702 |
| 2018-10-10 | 2018-10-08 | 2.502 | 3,635,864 | -177,966 | 0.06% | 9,098,184 |
| 2018-10-09 | 2018-10-05 | 2.502 | 3,813,830 | -667 | 0.06% | 9,543,516 |
| 2018-09-24 | 2018-09-20 | 2.532 | 3,814,497 | +233,581 | 0.06% | 9,659,499 |
| 2018-09-21 | 2018-09-19 | 2.577 | 3,580,916 | +133,475 | 0.05% | 9,228,969 |
| 2018-09-14 | 2018-09-12 | 2.472 | 3,447,441 | +66,737 | 0.05% | 8,523,371 |
| 2018-09-12 | 2018-09-10 | 2.487 | 3,380,704 | +66,737 | 0.05% | 8,409,029 |
| 2018-09-11 | 2018-09-07 | 2.547 | 3,313,967 | +200,213 | 0.05% | 8,441,657 |
| 2018-09-07 | 2018-09-05 | 2.562 | 3,113,754 | -1,534,961 | 0.05% | 7,978,312 |
| 2018-09-05 | 2018-09-03 | 2.562 | 4,648,715 | -178,069 | 0.07% | 11,911,313 |
| 2018-08-31 | 2018-08-29 | 2.622 | 4,826,784 | +213,559 | 0.07% | 12,656,876 |
| 2018-08-06 | 2018-08-02 | 2.832 | 4,613,225 | +266,950 | 0.07% | 13,064,628 |
| 2018-08-03 | 2018-08-01 | 2.877 | 4,346,275 | +33,369 | 0.07% | 12,504,002 |
| 2018-07-26 | 2018-07-24 | 2.772 | 4,312,906 | -100,106 | 0.07% | 11,955,626 |
| 2018-07-24 | 2018-07-20 | 2.772 | 4,413,012 | -200,213 | 0.07% | 12,233,126 |
| 2018-07-23 | 2018-07-19 | 2.637 | 4,613,225 | -133,474 | 0.07% | 12,166,003 |
| 2018-07-18 | 2018-07-16 | 2.607 | 4,746,699 | -100,107 | 0.07% | 12,375,751 |
| 2018-07-12 | 2018-07-10 | 2.637 | 4,846,806 | -667,374 | 0.07% | 12,782,003 |
| 2018-07-11 | 2018-07-09 | 2.622 | 5,514,180 | -660,033 | 0.08% | 14,459,377 |
| 2018-07-06 | 2018-07-04 | 2.622 | 6,174,213 | +66,738 | 0.09% | 16,190,127 |
| 2018-07-05 | 2018-07-03 | 2.697 | 6,107,475 | +66,737 | 0.09% | 16,472,701 |
| 2018-07-04 | 2018-06-29 | 2.712 | 6,040,738 | +70,742 | 0.09% | 16,383,217 |
| 2018-07-03 | 2018-06-28 | 2.637 | 5,969,996 | +100,106 | 0.09% | 15,744,081 |
| 2018-06-27 | 2018-06-25 | 2.742 | 5,869,890 | +667,374 | 0.09% | 16,095,766 |
| 2018-06-15 | 2018-06-13 | 3.147 | 5,202,516 | -15,350 | 0.08% | 16,370,552 |
| 2018-06-14 | 2018-06-12 | 3.177 | 5,217,866 | +333,687 | 0.08% | 16,575,223 |
| 2018-06-13 | 2018-06-11 | 3.162 | 4,884,179 | +13,348 | 0.07% | 15,442,039 |
| 2018-06-12 | 2018-06-08 | 3.117 | 4,870,831 | +133,475 | 0.07% | 15,180,882 |
| 2018-06-11 | 2018-06-07 | 3.267 | 4,737,356 | +133,475 | 0.07% | 15,474,731 |
| 2018-06-07 | 2018-06-05 | 3.543 | 4,603,881 | +330,721 | 0.07% | 16,310,266 |
| 2018-06-05 | 2018-06-01 | 3.496 | 4,273,160 | +14,673 | 0.07% | 14,937,658 |
| 2018-06-04 | 2018-05-31 | 3.417 | 4,258,487 | +574,135 | 0.07% | 14,552,591 |
| 2018-05-25 | 2018-05-23 | 3.511 | 3,684,352 | +574,135 | 0.06% | 12,937,121 |
| 2018-05-24 | 2018-05-21 | 3.449 | 3,110,217 | +676,203 | 0.05% | 10,726,101 |
| 2018-05-23 | 2018-05-18 | 3.433 | 2,434,014 | +22,965 | 0.04% | 8,355,947 |
| 2018-05-18 | 2018-05-16 | 3.417 | 2,411,049 | +191,379 | 0.04% | 8,239,314 |
| 2018-05-17 | 2018-05-15 | 3.417 | 2,219,670 | +318,964 | 0.04% | 7,585,311 |
| 2018-05-15 | 2018-05-11 | 3.355 | 1,900,706 | +382,756 | 0.03% | 6,376,131 |
| 2018-05-14 | 2018-05-10 | 3.386 | 1,517,950 | +191,379 | 0.02% | 5,139,723 |
| 2018-05-11 | 2018-05-09 | 3.370 | 1,326,571 | +250,705 | 0.02% | 4,470,926 |
| 2018-05-10 | 2018-05-08 | 3.417 | 1,075,866 | +478,446 | 0.02% | 3,676,573 |
| 2018-05-02 | 2018-04-27 | 3.229 | 597,420 | -130,137 | 0.01% | 1,929,192 |
| 2018-04-26 | 2018-04-24 | 3.151 | 727,557 | +66,344 | 0.01% | 2,292,406 |
| 2018-04-23 | 2018-04-19 | 3.214 | 661,213 | +63,793 | 0.01% | 2,124,828 |
| 2018-04-03 | 2018-03-28 | 3.182 | 597,420 | -127,586 | 0.01% | 1,901,097 |
| 2018-03-27 | 2018-03-23 | 3.119 | 725,006 | +127,586 | 0.01% | 2,261,638 |
| 2018-03-01 | 2018-02-27 | 3.119 | 597,420 | -159,482 | 0.01% | 1,863,637 |
| 2018-02-28 | 2018-02-26 | 3.104 | 756,902 | +12,759 | 0.01% | 2,349,272 |
| 2018-02-22 | 2018-02-20 | 3.057 | 744,143 | -126,948 | 0.01% | 2,274,676 |
| 2018-02-20 | 2018-02-13 | 3.025 | 871,091 | +127,586 | 0.01% | 2,635,417 |
| 2018-02-08 | 2018-02-06 | 3.119 | 743,505 | +31,896 | 0.01% | 2,319,346 |
| 2018-02-07 | 2018-02-05 | 3.276 | 711,609 | +127,586 | 0.01% | 2,331,397 |
| 2018-02-01 | 2018-01-30 | 3.370 | 584,023 | +6,379 | 0.01% | 1,968,325 |
| 2018-01-31 | 2018-01-29 | 3.417 | 577,644 | -1,276 | 0.01% | 1,973,991 |
| 2018-01-29 | 2018-01-25 | 3.464 | 578,920 | -255,171 | 0.01% | 2,005,577 |
| 2018-01-22 | 2018-01-18 | 3.308 | 834,091 | +255,171 | 0.01% | 2,758,827 |
| 2018-01-12 | 2018-01-10 | 3.229 | 578,920 | +1,276 | 0.01% | 1,869,452 |
| 2017-12-29 | 2017-12-27 | 3.182 | 577,644 | -191,379 | 0.01% | 1,838,166 |
| 2017-12-27 | 2017-12-21 | 3.167 | 769,023 | -318,963 | 0.01% | 2,435,113 |
| 2017-12-22 | 2017-12-20 | 3.119 | 1,087,986 | -31,897 | 0.02% | 3,393,946 |
| 2017-12-20 | 2017-12-18 | 3.135 | 1,119,883 | -31,896 | 0.02% | 3,511,003 |
| 2017-12-15 | 2017-12-13 | 3.214 | 1,151,779 | +705,230 | 0.02% | 3,701,276 |
| 2017-12-13 | 2017-12-11 | 3.135 | 446,549 | -1,914 | 0.01% | 1,399,999 |
| 2017-11-14 | 2017-11-10 | 4.161 | 448,463 | +29,504 | 0.01% | 1,866,217 |
| 2017-11-06 | 2017-11-02 | 4.128 | 418,959 | +596 | 0.01% | 1,729,380 |
| 2017-10-30 | 2017-10-26 | 4.178 | 418,363 | -7,152 | 0.01% | 1,747,980 |
| 2017-10-19 | 2017-10-17 | 4.161 | 425,515 | -17,878 | 0.01% | 1,770,722 |
| 2017-10-18 | 2017-10-16 | 4.195 | 443,393 | -29,798 | 0.01% | 1,859,998 |
| 2017-10-17 | 2017-10-13 | 4.195 | 473,191 | +5,959 | 0.01% | 1,984,999 |
| 2017-10-16 | 2017-10-12 | 4.128 | 467,232 | +47,677 | 0.01% | 1,928,641 |
| 2017-10-12 | 2017-10-10 | 4.145 | 419,555 | -5,960 | 0.01% | 1,738,880 |
| 2017-10-10 | 2017-10-06 | 4.379 | 425,515 | -29,798 | 0.01% | 1,863,542 |
| 2017-09-27 | 2017-09-25 | 4.312 | 455,313 | +5,960 | 0.01% | 1,963,482 |
| 2017-09-25 | 2017-09-21 | 4.363 | 449,353 | -17,879 | 0.01% | 1,960,400 |
| 2017-09-22 | 2017-09-20 | 4.363 | 467,232 | +29,798 | 0.01% | 2,038,401 |
| 2017-09-13 | 2017-09-11 | 4.413 | 437,434 | +7,152 | 0.01% | 1,930,421 |
| 2017-09-04 | 2017-08-31 | 4.480 | 430,282 | -417,171 | 0.01% | 1,927,739 |
| 2017-09-01 | 2017-08-30 | 4.329 | 847,453 | +8,939 | 0.02% | 3,668,758 |
| 2017-08-30 | 2017-08-28 | 4.329 | 838,514 | +119,192 | 0.02% | 3,630,060 |
| 2017-08-29 | 2017-08-25 | 4.329 | 719,322 | -119,192 | 0.02% | 3,114,059 |
| 2017-08-28 | 2017-08-24 | 4.312 | 838,514 | +29,798 | 0.02% | 3,615,990 |
| 2017-08-25 | 2017-08-22 | 4.296 | 808,716 | +59,596 | 0.02% | 3,473,919 |
| 2017-08-18 | 2017-08-16 | 4.346 | 749,120 | +59,596 | 0.02% | 3,255,629 |
| 2017-08-17 | 2017-08-15 | 4.346 | 689,524 | +35,757 | 0.02% | 2,996,628 |
| 2017-08-16 | 2017-08-14 | 4.379 | 653,767 | +23,839 | 0.01% | 2,863,171 |
| 2017-08-14 | 2017-08-10 | 4.430 | 629,928 | -50,657 | 0.01% | 2,790,478 |
| 2017-08-10 | 2017-08-08 | 4.480 | 680,585 | -277,121 | 0.02% | 3,049,140 |
| 2017-08-08 | 2017-08-04 | 4.463 | 957,706 | -29,798 | 0.02% | 4,274,621 |
| 2017-08-04 | 2017-08-02 | 4.430 | 987,504 | +35,758 | 0.02% | 4,374,481 |
| 2017-07-31 | 2017-07-27 | 4.447 | 951,746 | +8,939 | 0.02% | 4,232,049 |
| 2017-07-28 | 2017-07-26 | 4.430 | 942,807 | +59,596 | 0.02% | 4,176,481 |
| 2017-07-26 | 2017-07-24 | 4.463 | 883,211 | +357,575 | 0.02% | 3,942,120 |
| 2017-07-25 | 2017-07-21 | 4.682 | 525,636 | -89,394 | 0.01% | 2,460,782 |
| 2017-07-24 | 2017-07-20 | 4.682 | 615,030 | -53,636 | 0.01% | 2,879,282 |
| 2017-07-21 | 2017-07-19 | 4.648 | 668,666 | +178,788 | 0.02% | 3,107,941 |
| 2017-07-19 | 2017-07-17 | 4.631 | 489,878 | +59,596 | 0.01% | 2,268,719 |
| 2017-07-18 | 2017-07-14 | 4.665 | 430,282 | +59,596 | 0.01% | 2,007,159 |
| 2017-07-14 | 2017-07-12 | 4.682 | 370,686 | -119,192 | 0.01% | 1,735,378 |
| 2017-07-10 | 2017-07-06 | 4.665 | 489,878 | -29,798 | 0.01% | 2,285,159 |
| 2017-07-07 | 2017-07-05 | 4.614 | 519,676 | +29,798 | 0.01% | 2,398,000 |
| 2017-07-05 | 2017-07-03 | 4.648 | 489,878 | +89,394 | 0.01% | 2,276,939 |
| 2017-07-04 | 2017-06-30 | 4.648 | 400,484 | +29,798 | 0.01% | 1,861,438 |
| 2017-06-28 | 2017-06-26 | 4.799 | 370,686 | -29,798 | 0.01% | 1,778,918 |
| 2017-06-26 | 2017-06-22 | 4.749 | 400,484 | -89,394 | 0.01% | 1,901,758 |
| 2017-06-14 | 2017-06-12 | 4.799 | 489,878 | -172,828 | 0.01% | 2,350,919 |
| 2017-06-08 | 2017-06-06 | 5.339 | 662,706 | +12,007 | 0.02% | 3,538,490 |
| 2017-06-07 | 2017-06-05 | 5.375 | 650,699 | -44,799 | 0.02% | 3,497,619 |
| 2017-06-06 | 2017-06-02 | 5.322 | 695,498 | +9,520 | 0.02% | 3,701,162 |
| 2017-06-05 | 2017-06-01 | 5.304 | 685,978 | +26,319 | 0.02% | 3,638,250 |
| 2017-06-01 | 2017-05-29 | 5.393 | 659,659 | -33,599 | 0.02% | 3,557,561 |
| 2017-05-26 | 2017-05-24 | 5.232 | 693,258 | +35,279 | 0.02% | 3,627,341 |
| 2017-05-19 | 2017-05-17 | 5.322 | 657,979 | +162,395 | 0.02% | 3,501,501 |
| 2017-05-18 | 2017-05-16 | 5.250 | 495,584 | -39,199 | 0.01% | 2,601,899 |
| 2017-05-12 | 2017-05-10 | 5.161 | 534,783 | +55,998 | 0.01% | 2,759,951 |
| 2017-05-11 | 2017-05-09 | 5.232 | 478,785 | -55,998 | 0.01% | 2,505,152 |
| 2017-04-28 | 2017-04-26 | 5.161 | 534,783 | +27,999 | 0.01% | 2,759,951 |
| 2017-04-27 | 2017-04-25 | 5.179 | 506,784 | +55,998 | 0.01% | 2,624,501 |
| 2017-04-20 | 2017-04-18 | 5.214 | 450,786 | +55,999 | 0.01% | 2,350,602 |
| 2017-04-07 | 2017-04-05 | 5.125 | 394,787 | -528,063 | 0.01% | 2,023,348 |
| 2017-04-05 | 2017-03-31 | 5.161 | 922,850 | +27,999 | 0.02% | 4,762,718 |
| 2017-03-29 | 2017-03-27 | 5.125 | 894,851 | -1,560,110 | 0.02% | 4,586,258 |
| 2017-03-15 | 2017-03-13 | 5.500 | 2,454,961 | -5,600 | 0.06% | 13,502,719 |
| 2017-03-10 | 2017-03-08 | 5.411 | 2,460,561 | +528,063 | 0.06% | 13,313,820 |
| 2017-03-09 | 2017-03-07 | 5.464 | 1,932,498 | +5,600 | 0.05% | 10,560,060 |
| 2017-02-24 | 2017-02-22 | 5.500 | 1,926,898 | -87,917 | 0.05% | 10,598,279 |
| 2017-02-16 | 2017-02-14 | 5.375 | 2,014,815 | +1,021,407 | 0.05% | 10,829,978 |
| 2017-02-14 | 2017-02-10 | 5.268 | 993,408 | +5,600 | 0.02% | 5,233,299 |
| 2017-02-10 | 2017-02-08 | 5.214 | 987,808 | +581,821 | 0.02% | 5,150,878 |
| 2017-02-09 | 2017-02-07 | 5.072 | 405,987 | -55,998 | 0.01% | 2,059,000 |
| 2017-02-01 | 2017-01-25 | 5.018 | 461,985 | +26,319 | 0.01% | 2,318,249 |
| 2017-01-26 | 2017-01-24 | 5.018 | 435,666 | -16,799 | 0.01% | 2,186,180 |
| 2017-01-23 | 2017-01-19 | 5.054 | 452,465 | +29,679 | 0.01% | 2,286,638 |
| 2017-01-18 | 2017-01-16 | 5.072 | 422,786 | -28,000 | 0.01% | 2,144,198 |
| 2017-01-16 | 2017-01-12 | 5.036 | 450,786 | +16,800 | 0.01% | 2,270,102 |
| 2017-01-13 | 2017-01-11 | 5.072 | 433,986 | +11,200 | 0.01% | 2,201,000 |
| 2017-01-11 | 2017-01-09 | 5.036 | 422,786 | -11,200 | 0.01% | 2,129,098 |
| 2017-01-06 | 2017-01-04 | 5.072 | 433,986 | -10,640 | 0.01% | 2,201,000 |
| 2017-01-04 | 2016-12-30 | 5.018 | 444,626 | +560 | 0.01% | 2,231,141 |
| 2016-12-21 | 2016-12-19 | 4.947 | 444,066 | -1,120 | 0.01% | 2,196,611 |
| 2016-12-19 | 2016-12-15 | 4.911 | 445,186 | -1,120 | 0.01% | 2,186,251 |
| 2016-12-02 | 2016-11-30 | 5.125 | 446,306 | +87,917 | 0.01% | 2,287,392 |
| 2016-12-01 | 2016-11-29 | 5.107 | 358,389 | +11,200 | 0.01% | 1,830,403 |
| 2016-11-30 | 2016-11-28 | 4.982 | 347,189 | +5,600 | 0.01% | 1,729,801 |
| 2016-11-23 | 2016-11-21 | 4.947 | 341,589 | -3,920 | 0.01% | 1,689,700 |
| 2016-11-22 | 2016-11-18 | 4.911 | 345,509 | +11,200 | 0.01% | 1,696,750 |
| 2016-11-16 | 2016-11-14 | 4.875 | 334,309 | +11,199 | 0.01% | 1,629,809 |
| 2016-11-14 | 2016-11-10 | 4.964 | 323,110 | +22,400 | 0.01% | 1,604,062 |
| 2016-11-01 | 2016-10-28 | 5.036 | 300,710 | +27,999 | 0.01% | 1,514,338 |
| 2016-10-27 | 2016-10-25 | 5.197 | 272,711 | -3,360 | 0.01% | 1,417,169 |
| 2016-10-26 | 2016-10-24 | 5.197 | 276,071 | +16,799 | 0.01% | 1,434,629 |
| 2016-10-20 | 2016-10-18 | 5.357 | 259,272 | -16,799 | 0.01% | 1,389,002 |
| 2016-10-17 | 2016-10-13 | 5.339 | 276,071 | -14,000 | 0.01% | 1,474,069 |
| 2016-10-14 | 2016-10-12 | 5.375 | 290,071 | +16,800 | 0.01% | 1,559,182 |
| 2016-10-13 | 2016-10-11 | 5.393 | 273,271 | +16,799 | 0.01% | 1,473,759 |
| 2016-10-04 | 2016-09-30 | 5.322 | 256,472 | +16,800 | 0.01% | 1,364,841 |
| 2016-09-22 | 2016-09-20 | 5.536 | 239,672 | +3,360 | 0.01% | 1,326,798 |
| 2016-09-20 | 2016-09-15 | 5.447 | 236,312 | +11,199 | 0.01% | 1,287,098 |
| 2016-09-15 | 2016-09-13 | 5.393 | 225,113 | +16,800 | 0.01% | 1,214,041 |
| 2016-09-14 | 2016-09-12 | 5.447 | 208,313 | +44,798 | 0.01% | 1,134,598 |
| 2016-09-13 | 2016-09-09 | 5.661 | 163,515 | +1,120 | 0.00% | 925,641 |
| 2016-09-12 | 2016-09-08 | 5.447 | 162,395 | +5,600 | 0.00% | 884,501 |
| 2016-09-09 | 2016-09-07 | 5.411 | 156,795 | +11,200 | 0.00% | 848,400 |
| 2016-09-08 | 2016-09-06 | 5.482 | 145,595 | +8,399 | 0.00% | 798,198 |
| 2016-09-07 | 2016-09-05 | 5.268 | 137,196 | -11,199 | 0.00% | 722,752 |
| 2016-09-01 | 2016-08-30 | 5.161 | 148,395 | +8,399 | 0.00% | 765,849 |
| 2016-08-30 | 2016-08-26 | 5.286 | 139,996 | +2,800 | 0.00% | 740,003 |
| 2016-08-29 | 2016-08-25 | 5.179 | 137,196 | -2,800 | 0.00% | 710,502 |
| 2016-08-24 | 2016-08-22 | 5.429 | 139,996 | -111,996 | 0.00% | 760,003 |
| 2016-08-23 | 2016-08-19 | 5.697 | 251,992 | -195,994 | 0.01% | 1,435,500 |
| 2016-08-17 | 2016-08-15 | 5.822 | 447,986 | -75,597 | 0.01% | 2,608,002 |
| 2016-08-10 | 2016-08-08 | 5.679 | 523,583 | +12,319 | 0.01% | 2,973,299 |
| 2016-08-08 | 2016-08-04 | 5.536 | 511,264 | +16,800 | 0.01% | 2,830,302 |
| 2016-08-03 | 2016-07-29 | 5.643 | 494,464 | +103,597 | 0.01% | 2,790,279 |
| 2016-08-01 | 2016-07-28 | 5.786 | 390,867 | +1,679 | 0.01% | 2,261,517 |
| 2016-07-29 | 2016-07-27 | 5.589 | 389,188 | -559,982 | 0.01% | 2,175,353 |
| 2016-07-25 | 2016-07-21 | 5.589 | 949,170 | +8,400 | 0.02% | 5,305,352 |
| 2016-07-22 | 2016-07-20 | 5.411 | 940,770 | +271,591 | 0.02% | 5,090,401 |
| 2016-07-19 | 2016-07-15 | 5.107 | 669,179 | +8,400 | 0.02% | 3,417,702 |
| 2016-07-14 | 2016-07-12 | 4.982 | 660,779 | +85,117 | 0.02% | 3,292,201 |
| 2016-07-11 | 2016-07-07 | 4.911 | 575,662 | +26,880 | 0.01% | 2,827,002 |
| 2016-07-07 | 2016-07-05 | 4.964 | 548,782 | +27,999 | 0.01% | 2,724,398 |
| 2016-06-29 | 2016-06-27 | 5.018 | 520,783 | +139,995 | 0.01% | 2,613,299 |
| 2016-06-10 | 2016-06-07 | 6.716 | 380,788 | +288,061 | 0.01% | 2,557,553 |
| 2016-06-02 | 2016-05-31 | 6.367 | 92,727 | +25,757 | 0.00% | 590,399 |
| 2016-05-27 | 2016-05-25 | 5.959 | 66,970 | -25,757 | 0.00% | 399,102 |
| 2016-05-06 | 2016-05-04 | 6.619 | 92,727 | +25,757 | 0.00% | 613,799 |
| 2016-05-04 | 2016-04-29 | 6.464 | 66,970 | +1,031 | 0.00% | 432,902 |
| 2016-04-29 | 2016-04-27 | 6.581 | 65,939 | +1,030 | 0.00% | 433,918 |
| 2016-04-28 | 2016-04-26 | 6.542 | 64,909 | +1,030 | 0.00% | 424,620 |
| 2016-04-27 | 2016-04-25 | 6.872 | 63,879 | +515 | 0.00% | 438,962 |
| 2016-04-25 | 2016-04-21 | 7.202 | 63,364 | +516 | 0.00% | 456,333 |
| 2016-04-22 | 2016-04-20 | 7.279 | 62,848 | +1,545 | 0.00% | 457,497 |
| 2016-04-21 | 2016-04-19 | 7.454 | 61,303 | +1,030 | 0.00% | 456,960 |
| 2016-04-18 | 2016-04-14 | 7.881 | 60,273 | +5,152 | 0.00% | 475,023 |
| 2016-04-11 | 2016-04-07 | 7.338 | 55,121 | +2,576 | 0.00% | 404,459 |
| 2016-04-05 | 2016-03-31 | 7.804 | 52,545 | +1,030 | 0.00% | 410,037 |
| 2016-04-01 | 2016-03-30 | 7.551 | 51,515 | +5,151 | 0.00% | 388,999 |
| 2016-03-31 | 2016-03-29 | 7.241 | 46,364 | -25,757 | 0.00% | 335,703 |
| 2016-03-30 | 2016-03-24 | 7.027 | 72,121 | -10,303 | 0.00% | 506,799 |
| 2016-03-24 | 2016-03-22 | 7.163 | 82,424 | +2,576 | 0.00% | 590,399 |
| 2016-03-22 | 2016-03-18 | 7.241 | 79,848 | +36,060 | 0.00% | 578,147 |
| 2016-03-07 | 2016-03-03 | 6.891 | 43,788 | -23,182 | 0.00% | 301,751 |
| 2016-03-04 | 2016-03-02 | 6.697 | 66,970 | +10,303 | 0.00% | 448,502 |
| 2016-03-03 | 2016-03-01 | 6.425 | 56,667 | -15,454 | 0.00% | 364,102 |
| 2016-03-02 | 2016-02-29 | 6.309 | 72,121 | -5,152 | 0.00% | 454,999 |
| 2016-03-01 | 2016-02-26 | 6.522 | 77,273 | +20,606 | 0.00% | 504,002 |
| 2016-02-26 | 2016-02-24 | 6.406 | 56,667 | -19,060 | 0.00% | 363,002 |
| 2016-02-25 | 2016-02-23 | 6.484 | 75,727 | +5,151 | 0.00% | 490,979 |
| 2016-02-24 | 2016-02-22 | 6.736 | 70,576 | +26,788 | 0.00% | 475,392 |
| 2016-01-28 | 2016-01-26 | 6.406 | 43,788 | -1,030 | 0.00% | 280,501 |
| 2016-01-27 | 2016-01-25 | 6.678 | 44,818 | -8,243 | 0.00% | 299,279 |
| 2016-01-26 | 2016-01-22 | 6.581 | 53,061 | +8,243 | 0.00% | 349,173 |
| 2016-01-11 | 2016-01-07 | 7.978 | 44,818 | -51,515 | 0.00% | 357,569 |
| 2016-01-07 | 2016-01-05 | 8.425 | 96,333 | +51,515 | 0.00% | 811,578 |
| 2015-12-17 | 2015-12-15 | 7.862 | 44,818 | +36,060 | 0.00% | 352,349 |
| 2015-10-30 | 2015-10-28 | 9.706 | 8,758 | -32,454 | 0.00% | 85,004 |
| 2015-10-29 | 2015-10-27 | 9.725 | 41,212 | -51,515 | 0.00% | 400,799 |
| 2015-10-28 | 2015-10-26 | 9.978 | 92,727 | -237,485 | 0.00% | 925,198 |
| 2015-10-27 | 2015-10-23 | 10.405 | 330,212 | +155,061 | 0.01% | 3,435,761 |
| 2015-10-26 | 2015-10-22 | 10.366 | 175,151 | -12,879 | 0.00% | 1,815,596 |
| 2015-10-23 | 2015-10-20 | 10.191 | 188,030 | +121,060 | 0.00% | 1,916,248 |
| 2015-10-22 | 2015-10-19 | 10.094 | 66,970 | -41,212 | 0.00% | 676,004 |
| 2015-10-20 | 2015-10-16 | 9.842 | 108,182 | -15,454 | 0.00% | 1,064,703 |
| 2015-10-14 | 2015-10-12 | 10.152 | 123,636 | +25,757 | 0.00% | 1,255,197 |
| 2015-10-09 | 2015-10-07 | 10.676 | 97,879 | +30,909 | 0.00% | 1,045,003 |
| 2015-10-08 | 2015-10-06 | 10.502 | 66,970 | -59,242 | 0.00% | 703,304 |
| 2015-10-07 | 2015-10-05 | 10.521 | 126,212 | +54,091 | 0.00% | 1,327,900 |
| 2015-10-06 | 2015-10-02 | 10.094 | 72,121 | +30,909 | 0.00% | 727,998 |
| 2015-09-25 | 2015-09-23 | 10.346 | 41,212 | -25,758 | 0.00% | 426,399 |
| 2015-09-23 | 2015-09-21 | 10.696 | 66,970 | -10,303 | 0.00% | 716,304 |
| 2015-09-22 | 2015-09-18 | 10.754 | 77,273 | +10,303 | 0.00% | 831,004 |
| 2015-09-21 | 2015-09-17 | 10.618 | 66,970 | -103,030 | 0.00% | 711,104 |
| 2015-09-18 | 2015-09-16 | 10.444 | 170,000 | +128,788 | 0.00% | 1,775,401 |
| 2015-09-15 | 2015-09-11 | 10.521 | 41,212 | -123,636 | 0.00% | 433,599 |
| 2015-09-14 | 2015-09-10 | 10.327 | 164,848 | -123,637 | 0.00% | 1,702,396 |
| 2015-09-11 | 2015-09-09 | 10.327 | 288,485 | +92,728 | 0.01% | 2,979,204 |
| 2015-09-10 | 2015-09-08 | 9.861 | 195,757 | +154,545 | 0.01% | 1,930,396 |
| 2015-09-02 | 2015-08-31 | 10.016 | 41,212 | -25,758 | 0.00% | 412,799 |
| 2015-09-01 | 2015-08-28 | 9.861 | 66,970 | -63,878 | 0.00% | 660,404 |
| 2015-08-31 | 2015-08-27 | 9.725 | 130,848 | +89,636 | 0.00% | 1,272,536 |
| 2015-08-26 | 2015-08-24 | 8.774 | 41,212 | -25,758 | 0.00% | 361,599 |
| 2015-08-25 | 2015-08-21 | 9.473 | 66,970 | +25,758 | 0.00% | 634,403 |
| 2015-08-24 | 2015-08-20 | 9.667 | 41,212 | +1,030 | 0.00% | 398,399 |
| 2015-08-21 | 2015-08-19 | 10.036 | 40,182 | -25,757 | 0.00% | 403,262 |
| 2015-08-20 | 2015-08-18 | 10.618 | 65,939 | -46,364 | 0.00% | 700,156 |
| 2015-08-18 | 2015-08-14 | 10.968 | 112,303 | +72,121 | 0.00% | 1,231,701 |
| 2015-08-14 | 2015-08-12 | 10.482 | 40,182 | -25,757 | 0.00% | 421,202 |
| 2015-08-12 | 2015-08-10 | 10.851 | 65,939 | +25,757 | 0.00% | 715,516 |
| 2015-08-10 | 2015-08-06 | 10.754 | 40,182 | -51,515 | 0.00% | 432,122 |
| 2015-08-07 | 2015-08-05 | 10.929 | 91,697 | +51,515 | 0.00% | 1,002,141 |
| 2015-07-28 | 2015-07-24 | 10.676 | 40,182 | -77,272 | 0.00% | 429,002 |
| 2015-07-23 | 2015-07-21 | 11.084 | 117,454 | +20,606 | 0.00% | 1,301,875 |
| 2015-07-22 | 2015-07-20 | 11.045 | 96,848 | +36,060 | 0.00% | 1,069,715 |
| 2015-07-21 | 2015-07-17 | 11.531 | 60,788 | -103,030 | 0.00% | 700,922 |
| 2015-07-20 | 2015-07-16 | 11.259 | 163,818 | +72,121 | 0.00% | 1,844,399 |
| 2015-07-17 | 2015-07-15 | 10.832 | 91,697 | +51,515 | 0.00% | 993,241 |
| 2015-07-14 | 2015-07-10 | 10.832 | 40,182 | -30,909 | 0.00% | 435,242 |
| 2015-07-13 | 2015-07-09 | 10.152 | 71,091 | +30,909 | 0.00% | 721,741 |
| 2015-07-09 | 2015-07-07 | 9.900 | 40,182 | -154,545 | 0.00% | 397,802 |
| 2015-07-08 | 2015-07-06 | 10.016 | 194,727 | +154,545 | 0.01% | 1,950,479 |
| 2015-07-06 | 2015-07-02 | 11.123 | 40,182 | -51,000 | 0.00% | 446,942 |
| 2015-07-03 | 2015-06-30 | 11.472 | 91,182 | -93,242 | 0.00% | 1,046,073 |
| 2015-07-02 | 2015-06-29 | 11.084 | 184,424 | +144,242 | 0.00% | 2,044,179 |
| 2015-06-29 | 2015-06-25 | 11.705 | 40,182 | -11,333 | 0.00% | 470,342 |
| 2015-06-26 | 2015-06-24 | 11.647 | 51,515 | +11,333 | 0.00% | 599,999 |
| 2015-06-24 | 2015-06-22 | 10.793 | 40,182 | -5,151 | 0.00% | 433,682 |
| 2015-06-12 | 2015-06-10 | 12.632 | 45,333 | +1,582 | 0.00% | 572,626 |
| 2015-06-09 | 2015-06-05 | 12.551 | 43,751 | -19,886 | 0.00% | 549,123 |
| 2015-06-05 | 2015-06-03 | 12.571 | 63,637 | +19,886 | 0.00% | 799,994 |
| 2015-06-04 | 2015-06-02 | 12.873 | 43,751 | +36,293 | 0.00% | 563,203 |
| 2015-06-03 | 2015-06-01 | 12.813 | 7,458 | +1,989 | 0.00% | 95,556 |
| 2015-06-02 | 2015-05-29 | 11.344 | 5,469 | -9,943 | 0.00% | 62,042 |
| 2015-06-01 | 2015-05-28 | 11.183 | 15,412 | -42,259 | 0.00% | 172,358 |
| 2015-05-29 | 2015-05-27 | 11.123 | 57,671 | +52,202 | 0.00% | 641,475 |
| 2015-05-28 | 2015-05-26 | 11.043 | 5,469 | -52,700 | 0.00% | 60,392 |
| 2015-05-27 | 2015-05-22 | 10.419 | 58,169 | -198,867 | 0.00% | 606,064 |
| 2015-05-22 | 2015-05-20 | 10.278 | 257,036 | +198,867 | 0.01% | 2,641,874 |
| 2015-05-18 | 2015-05-14 | 9.936 | 58,169 | -49,716 | 0.00% | 577,984 |
| 2015-05-12 | 2015-05-08 | 9.775 | 107,885 | +52,699 | 0.00% | 1,054,617 |
| 2015-05-11 | 2015-05-07 | 9.594 | 55,186 | -99,433 | 0.00% | 529,474 |
| 2015-05-07 | 2015-05-05 | 9.977 | 154,619 | -24,858 | 0.00% | 1,542,559 |
| 2015-05-06 | 2015-05-04 | 10.339 | 179,477 | +174,008 | 0.01% | 1,855,535 |
| 2015-05-04 | 2015-04-29 | 9.977 | 5,469 | -248,584 | 0.00% | 54,562 |
| 2015-04-30 | 2015-04-28 | 10.117 | 254,053 | -34,801 | 0.01% | 2,570,334 |
| 2015-04-29 | 2015-04-27 | 10.117 | 288,854 | -24,859 | 0.01% | 2,922,427 |
| 2015-04-28 | 2015-04-24 | 10.318 | 313,713 | +308,244 | 0.01% | 3,237,033 |
| 2015-04-02 | 2015-03-31 | 8.166 | 5,469 | -124,292 | 0.00% | 44,661 |
| 2015-04-01 | 2015-03-30 | 7.985 | 129,761 | +124,292 | 0.00% | 1,036,172 |
| 2015-02-17 | 2015-02-13 | 8.005 | 5,469 | -9,446 | 0.00% | 43,781 |
| 2015-02-09 | 2015-02-05 | 7.804 | 14,915 | -12,429 | 0.00% | 116,400 |
| 2015-02-05 | 2015-02-03 | 8.649 | 27,344 | +4,971 | 0.00% | 236,498 |
| 2015-01-27 | 2015-01-23 | 8.750 | 22,373 | -9,943 | 0.00% | 195,754 |
| 2015-01-26 | 2015-01-22 | 8.589 | 32,316 | -611,516 | 0.00% | 277,551 |
| 2015-01-23 | 2015-01-21 | 8.649 | 643,832 | +611,516 | 0.02% | 5,568,501 |
| 2015-01-22 | 2015-01-20 | 8.307 | 32,316 | -99,433 | 0.00% | 268,451 |
| 2015-01-21 | 2015-01-19 | 8.247 | 131,749 | +99,433 | 0.00% | 1,086,497 |
| 2015-01-20 | 2015-01-16 | 8.508 | 32,316 | -12,429 | 0.00% | 274,951 |
| 2015-01-19 | 2015-01-15 | 8.388 | 44,745 | +2,486 | 0.00% | 375,299 |
| 2015-01-16 | 2015-01-14 | 8.488 | 42,259 | +36,790 | 0.00% | 358,698 |
| 2014-12-03 | 2014-12-01 | 7.684 | 5,469 | -4,474 | 0.00% | 42,021 |
| 2014-11-28 | 2014-11-26 | 7.965 | 9,943 | -14,915 | 0.00% | 79,197 |
| 2014-11-27 | 2014-11-25 | 7.925 | 24,858 | -2,983 | 0.00% | 196,997 |
| 2014-11-24 | 2014-11-20 | 7.603 | 27,841 | +14,915 | 0.00% | 211,677 |
| 2014-11-21 | 2014-11-19 | 7.663 | 12,926 | -2,486 | 0.00% | 99,057 |
| 2014-11-17 | 2014-11-13 | 7.643 | 15,412 | +2,486 | 0.00% | 117,799 |
| 2014-10-17 | 2014-10-15 | 6.939 | 12,926 | -92,474 | 0.00% | 89,698 |
| 2014-10-16 | 2014-10-14 | 6.980 | 105,400 | -99,433 | 0.00% | 735,643 |
| 2014-09-29 | 2014-09-25 | 7.503 | 204,833 | -4,972 | 0.01% | 1,536,760 |
| 2014-09-08 | 2014-09-04 | 7.503 | 209,805 | -59,660 | 0.01% | 1,574,062 |
| 2014-08-21 | 2014-08-19 | 7.040 | 269,465 | -4,971 | 0.01% | 1,897,002 |
| 2014-08-20 | 2014-08-18 | 6.758 | 274,436 | +3,977 | 0.01% | 1,854,717 |
| 2014-08-15 | 2014-08-13 | 6.497 | 270,459 | +4,972 | 0.01% | 1,757,119 |
| 2014-08-13 | 2014-08-11 | 6.617 | 265,487 | +73,580 | 0.01% | 1,756,857 |
| 2014-08-11 | 2014-08-07 | 6.497 | 191,907 | +7,458 | 0.01% | 1,246,782 |
| 2014-08-05 | 2014-08-01 | 6.477 | 184,449 | +87,004 | 0.01% | 1,194,619 |
| 2014-07-28 | 2014-07-24 | 6.477 | 97,445 | +4,475 | 0.00% | 631,121 |
| 2014-05-26 | 2014-05-22 | 6.308 | 92,970 | +6,403 | 0.00% | 586,430 |
| 2014-05-22 | 2014-05-20 | 6.157 | 86,567 | -13,887 | 0.00% | 532,952 |
| 2014-04-29 | 2014-04-25 | 6.070 | 100,454 | +13,887 | 0.00% | 609,767 |
| 2014-03-31 | 2014-03-27 | 5.789 | 86,567 | -10,184 | 0.00% | 501,161 |
| 2014-03-24 | 2014-03-20 | 5.681 | 96,751 | +10,184 | 0.00% | 549,670 |
| 2013-11-14 | 2013-11-12 | 6.157 | 86,567 | -37,034 | 0.00% | 532,952 |
| 2013-10-09 | 2013-10-07 | 6.308 | 123,601 | +18,517 | 0.00% | 779,642 |
| 2013-10-04 | 2013-10-02 | 6.265 | 105,084 | +18,517 | 0.00% | 658,302 |
| 2013-08-12 | 2013-08-08 | 6.589 | 86,567 | -18,517 | 0.00% | 570,352 |
| 2013-07-22 | 2013-07-18 | 6.567 | 105,084 | +18,517 | 0.00% | 690,082 |
| 2013-05-30 | 2013-05-28 | 6.788 | 86,567 | +3,098 | 0.00% | 587,642 |
| 2013-05-23 | 2013-05-21 | 7.102 | 83,469 | -17,854 | 0.00% | 592,792 |
| 2013-05-09 | 2013-05-07 | 6.788 | 101,323 | +73,649 | 0.00% | 687,810 |
| 2013-05-07 | 2013-05-03 | 6.452 | 27,674 | +9,373 | 0.00% | 178,559 |
| 2013-04-17 | 2013-04-15 | 5.713 | 18,301 | +17,855 | 0.00% | 104,552 |
| 2013-04-15 | 2013-04-11 | 5.735 | 446 | -17,855 | 0.00% | 2,558 |
| 2013-03-21 | 2013-03-19 | 5.556 | 18,301 | +17,855 | 0.00% | 101,682 |
| 2012-06-04 | 2012-05-31 | 3.629 | 446 | +446 | 0.00% | 1,619 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy