History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 50,000 | +0 | 0.00% | 167,500 |
| 2025-10-13 | 2025-10-09 | 3.340 | 50,000 | +0 | 0.00% | 167,000 |
| 2025-10-10 | 2025-10-08 | 3.220 | 50,000 | +0 | 0.00% | 161,000 |
| 2025-10-09 | 2025-10-06 | 3.240 | 50,000 | +0 | 0.00% | 162,000 |
| 2025-10-08 | 2025-10-03 | 3.270 | 50,000 | +0 | 0.00% | 163,500 |
| 2025-10-06 | 2025-10-02 | 3.260 | 50,000 | +0 | 0.00% | 163,000 |
| 2025-10-03 | 2025-09-30 | 3.230 | 50,000 | +0 | 0.00% | 161,500 |
| 2025-10-02 | 2025-09-29 | 3.250 | 50,000 | +0 | 0.00% | 162,500 |
| 2025-09-30 | 2025-09-26 | 3.240 | 50,000 | +0 | 0.00% | 162,000 |
| 2025-09-29 | 2025-09-25 | 3.210 | 50,000 | +0 | 0.00% | 160,500 |
| 2025-09-26 | 2025-09-24 | 3.300 | 50,000 | +0 | 0.00% | 165,000 |
| 2025-09-25 | 2025-09-23 | 3.340 | 50,000 | +0 | 0.00% | 167,000 |
| 2025-09-24 | 2025-09-22 | 3.290 | 50,000 | +0 | 0.00% | 164,500 |
| 2025-09-23 | 2025-09-19 | 3.340 | 50,000 | +0 | 0.00% | 167,000 |
| 2025-09-22 | 2025-09-18 | 3.420 | 50,000 | +0 | 0.00% | 171,000 |
| 2025-09-19 | 2025-09-17 | 3.460 | 50,000 | +0 | 0.00% | 173,000 |
| 2025-09-18 | 2025-09-16 | 3.500 | 50,000 | +0 | 0.00% | 175,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 50,000 | +0 | 0.00% | 174,500 |
| 2025-09-16 | 2025-09-12 | 3.460 | 50,000 | +0 | 0.00% | 173,000 |
| 2025-09-15 | 2025-09-11 | 3.480 | 50,000 | +0 | 0.00% | 174,000 |
| 2025-09-12 | 2025-09-10 | 3.450 | 50,000 | +0 | 0.00% | 172,500 |
| 2025-09-11 | 2025-09-09 | 3.470 | 50,000 | +0 | 0.00% | 173,500 |
| 2025-09-10 | 2025-09-08 | 3.480 | 50,000 | +0 | 0.00% | 174,000 |
| 2025-09-09 | 2025-09-05 | 3.380 | 50,000 | +0 | 0.00% | 169,000 |
| 2025-09-08 | 2025-09-04 | 3.290 | 50,000 | +0 | 0.00% | 164,500 |
| 2025-09-05 | 2025-09-03 | 3.230 | 50,000 | +0 | 0.00% | 161,500 |
| 2025-09-04 | 2025-09-02 | 3.190 | 50,000 | +0 | 0.00% | 159,500 |
| 2025-09-03 | 2025-09-01 | 3.170 | 50,000 | +0 | 0.00% | 158,500 |
| 2025-09-02 | 2025-08-29 | 3.130 | 50,000 | +0 | 0.00% | 156,500 |
| 2025-09-01 | 2025-08-28 | 3.130 | 50,000 | +0 | 0.00% | 156,500 |
| 2025-08-29 | 2025-08-27 | 3.160 | 50,000 | +0 | 0.00% | 158,000 |
| 2025-08-28 | 2025-08-26 | 3.130 | 50,000 | +0 | 0.00% | 156,500 |
| 2025-08-27 | 2025-08-25 | 3.140 | 50,000 | +0 | 0.00% | 157,000 |
| 2025-08-26 | 2025-08-22 | 3.130 | 50,000 | +0 | 0.00% | 156,500 |
| 2025-08-25 | 2025-08-21 | 3.150 | 50,000 | +0 | 0.00% | 157,500 |
| 2025-08-22 | 2025-08-20 | 3.140 | 50,000 | +0 | 0.00% | 157,000 |
| 2025-08-21 | 2025-08-19 | 3.140 | 50,000 | +0 | 0.00% | 157,000 |
| 2025-08-20 | 2025-08-18 | 3.170 | 50,000 | +0 | 0.00% | 158,500 |
| 2025-08-19 | 2025-08-15 | 3.190 | 50,000 | +0 | 0.00% | 159,500 |
| 2025-08-18 | 2025-08-14 | 3.190 | 50,000 | +0 | 0.00% | 159,500 |
| 2025-08-15 | 2025-08-13 | 3.180 | 50,000 | +0 | 0.00% | 159,000 |
| 2025-08-14 | 2025-08-12 | 3.180 | 50,000 | +0 | 0.00% | 159,000 |
| 2025-08-13 | 2025-08-11 | 3.160 | 50,000 | +0 | 0.00% | 158,000 |
| 2025-08-12 | 2025-08-08 | 3.150 | 50,000 | +0 | 0.00% | 157,500 |
| 2025-08-11 | 2025-08-07 | 3.130 | 50,000 | +0 | 0.00% | 156,500 |
| 2025-08-08 | 2025-08-06 | 3.090 | 50,000 | +0 | 0.00% | 154,500 |
| 2025-08-07 | 2025-08-05 | 3.100 | 50,000 | +0 | 0.00% | 155,000 |
| 2025-08-06 | 2025-08-04 | 3.070 | 50,000 | +0 | 0.00% | 153,500 |
| 2025-08-05 | 2025-08-01 | 3.050 | 50,000 | +0 | 0.00% | 152,500 |
| 2025-08-04 | 2025-07-31 | 3.080 | 50,000 | +0 | 0.00% | 154,000 |
| 2025-08-01 | 2025-07-30 | 3.170 | 50,000 | +0 | 0.00% | 158,500 |
| 2025-07-31 | 2025-07-29 | 3.160 | 50,000 | +0 | 0.00% | 158,000 |
| 2025-07-30 | 2025-07-28 | 3.140 | 50,000 | +0 | 0.00% | 157,000 |
| 2025-07-29 | 2025-07-25 | 3.150 | 50,000 | +0 | 0.00% | 157,500 |
| 2025-07-28 | 2025-07-24 | 3.200 | 50,000 | +0 | 0.00% | 160,000 |
| 2025-07-25 | 2025-07-23 | 3.180 | 50,000 | +0 | 0.00% | 159,000 |
| 2025-07-24 | 2025-07-22 | 3.200 | 50,000 | +0 | 0.00% | 160,000 |
| 2025-07-23 | 2025-07-21 | 3.170 | 50,000 | +0 | 0.00% | 158,500 |
| 2025-07-22 | 2025-07-18 | 3.080 | 50,000 | +0 | 0.00% | 154,000 |
| 2025-07-21 | 2025-07-17 | 3.070 | 50,000 | +0 | 0.00% | 153,500 |
| 2025-07-18 | 2025-07-16 | 3.070 | 50,000 | +0 | 0.00% | 153,500 |
| 2025-07-17 | 2025-07-15 | 3.090 | 50,000 | +0 | 0.00% | 154,500 |
| 2025-07-16 | 2025-07-14 | 3.100 | 50,000 | +0 | 0.00% | 155,000 |
| 2025-07-15 | 2025-07-11 | 3.050 | 50,000 | +0 | 0.00% | 152,500 |
| 2025-07-14 | 2025-07-10 | 3.070 | 50,000 | +0 | 0.00% | 153,500 |
| 2025-07-11 | 2025-07-09 | 3.070 | 50,000 | +0 | 0.00% | 153,500 |
| 2025-07-10 | 2025-07-08 | 3.100 | 50,000 | +0 | 0.00% | 155,000 |
| 2025-07-09 | 2025-07-07 | 3.100 | 50,000 | +0 | 0.00% | 155,000 |
| 2025-07-08 | 2025-07-04 | 3.040 | 50,000 | +0 | 0.00% | 152,000 |
| 2025-07-07 | 2025-07-03 | 3.060 | 50,000 | +0 | 0.00% | 153,000 |
| 2025-07-04 | 2025-07-02 | 3.060 | 50,000 | +0 | 0.00% | 153,000 |
| 2025-07-03 | 2025-06-30 | 2.990 | 50,000 | +0 | 0.00% | 149,500 |
| 2025-07-02 | 2025-06-27 | 3.010 | 50,000 | +0 | 0.00% | 150,500 |
| 2025-06-30 | 2025-06-26 | 3.070 | 50,000 | +0 | 0.00% | 153,500 |
| 2025-06-27 | 2025-06-25 | 3.090 | 50,000 | +0 | 0.00% | 154,500 |
| 2025-06-26 | 2025-06-24 | 3.060 | 50,000 | +0 | 0.00% | 153,000 |
| 2025-06-25 | 2025-06-23 | 3.030 | 50,000 | +0 | 0.00% | 151,500 |
| 2025-06-24 | 2025-06-20 | 3.030 | 50,000 | +0 | 0.00% | 151,500 |
| 2025-06-23 | 2025-06-19 | 3.040 | 50,000 | +0 | 0.00% | 152,000 |
| 2025-06-20 | 2025-06-18 | 3.090 | 50,000 | +0 | 0.00% | 154,500 |
| 2025-06-19 | 2025-06-17 | 3.120 | 50,000 | +0 | 0.00% | 156,000 |
| 2025-06-18 | 2025-06-16 | 3.130 | 50,000 | +0 | 0.00% | 156,500 |
| 2025-06-17 | 2025-06-13 | 3.130 | 50,000 | +10,000 | 0.00% | 156,500 |
| 2025-06-13 | 2025-06-11 | 3.150 | 40,000 | +10,000 | 0.00% | 126,000 |
| 2025-06-11 | 2025-06-09 | 3.080 | 30,000 | +10,000 | 0.00% | 92,400 |
| 2025-06-09 | 2025-06-05 | 3.413 | 20,000 | +1,073 | 0.00% | 68,261 |
| 2024-12-13 | 2024-12-11 | 3.318 | 18,927 | +4,732 | 0.00% | 62,799 |
| 2024-11-22 | 2024-11-20 | 3.265 | 14,195 | +4,731 | 0.00% | 46,349 |
| 2024-10-24 | 2024-10-22 | 3.878 | 9,464 | +9,464 | 0.00% | 36,702 |
| 2024-09-12 | 2024-09-10 | 3.615 | 0 | -5,593 | ||
| 2024-09-02 | 2024-08-29 | 3.830 | 5,593 | +5,593 | 0.00% | 21,419 |
| 2024-05-16 | 2024-05-13 | 3.834 | 0 | -1,795 | ||
| 2024-05-08 | 2024-05-06 | 3.566 | 1,795 | -34,993 | 0.00% | 6,402 |
| 2024-04-08 | 2024-04-03 | 3.488 | 36,788 | +8,076 | 0.00% | 128,331 |
| 2024-04-05 | 2024-04-02 | 3.500 | 28,712 | +28,712 | 0.00% | 100,479 |
| 2023-12-05 | 2023-12-01 | 3.176 | 0 | -2,692 | ||
| 2023-12-04 | 2023-11-30 | 3.199 | 2,692 | +1,795 | 0.00% | 8,611 |
| 2023-11-29 | 2023-11-27 | 3.210 | 897 | +897 | 0.00% | 2,879 |
| 2023-08-09 | 2023-08-07 | 3.377 | 0 | -897 | ||
| 2023-08-03 | 2023-08-01 | 3.299 | 897 | +897 | 0.00% | 2,959 |
| 2023-07-13 | 2023-07-11 | 3.466 | 0 | -5,384 | ||
| 2023-07-07 | 2023-07-05 | 3.288 | 5,384 | -3,589 | 0.00% | 17,701 |
| 2023-06-28 | 2023-06-26 | 3.132 | 8,973 | -6,280 | 0.00% | 28,101 |
| 2023-06-23 | 2023-06-20 | 3.132 | 15,253 | +2,691 | 0.00% | 47,769 |
| 2023-06-19 | 2023-06-15 | 3.132 | 12,562 | +3,589 | 0.00% | 39,341 |
| 2023-06-16 | 2023-06-14 | 3.098 | 8,973 | -3,589 | 0.00% | 27,801 |
| 2023-06-15 | 2023-06-13 | 3.154 | 12,562 | +4,487 | 0.00% | 39,621 |
| 2023-06-12 | 2023-06-08 | 3.365 | 8,075 | +2,922 | 0.00% | 27,174 |
| 2023-05-18 | 2023-05-16 | 3.773 | 5,153 | +859 | 0.00% | 19,441 |
| 2023-05-17 | 2023-05-15 | 3.761 | 4,294 | -6,870 | 0.00% | 16,150 |
| 2023-05-16 | 2023-05-12 | 3.831 | 11,164 | -4,294 | 0.00% | 42,769 |
| 2023-04-20 | 2023-04-18 | 3.610 | 15,458 | +1,717 | 0.00% | 55,799 |
| 2023-04-19 | 2023-04-17 | 3.680 | 13,741 | +1,718 | 0.00% | 50,561 |
| 2023-04-11 | 2023-04-04 | 3.551 | 12,023 | +859 | 0.00% | 42,699 |
| 2023-04-04 | 2023-03-31 | 3.633 | 11,164 | +2,576 | 0.00% | 40,559 |
| 2023-03-24 | 2023-03-22 | 3.680 | 8,588 | +859 | 0.00% | 31,600 |
| 2023-03-20 | 2023-03-16 | 3.831 | 7,729 | -6,871 | 0.00% | 29,609 |
| 2023-03-09 | 2023-03-07 | 3.912 | 14,600 | -858 | 0.00% | 57,122 |
| 2023-02-28 | 2023-02-24 | 3.563 | 15,458 | -1,718 | 0.00% | 55,079 |
| 2023-02-27 | 2023-02-23 | 3.551 | 17,176 | +1,718 | 0.00% | 61,000 |
| 2023-02-16 | 2023-02-14 | 4.145 | 15,458 | -2,577 | 0.00% | 64,079 |
| 2023-02-09 | 2023-02-07 | 3.994 | 18,035 | +2,577 | 0.00% | 72,031 |
| 2023-02-08 | 2023-02-06 | 3.831 | 15,458 | +1,717 | 0.00% | 59,219 |
| 2023-02-03 | 2023-02-01 | 3.866 | 13,741 | +1,718 | 0.00% | 53,121 |
| 2023-01-30 | 2023-01-26 | 4.075 | 12,023 | +5,153 | 0.00% | 48,999 |
| 2022-12-30 | 2022-12-28 | 3.819 | 6,870 | -14,600 | 0.00% | 26,239 |
| 2022-12-13 | 2022-12-09 | 3.342 | 21,470 | -3,435 | 0.00% | 71,750 |
| 2022-12-02 | 2022-11-30 | 3.493 | 24,905 | +3,435 | 0.00% | 87,000 |
| 2022-11-25 | 2022-11-23 | 3.412 | 21,470 | -14,599 | 0.00% | 73,250 |
| 2022-08-24 | 2022-08-22 | 5.240 | 36,069 | +10,305 | 0.00% | 188,998 |
| 2022-08-16 | 2022-08-12 | 4.588 | 25,764 | +18,894 | 0.00% | 118,201 |
| 2022-07-15 | 2022-07-13 | 5.915 | 6,870 | +1,717 | 0.00% | 40,638 |
| 2022-07-13 | 2022-07-11 | 6.078 | 5,153 | +859 | 0.00% | 31,321 |
| 2022-07-06 | 2022-07-04 | 5.543 | 4,294 | +2,576 | 0.00% | 23,800 |
| 2022-06-30 | 2022-06-28 | 5.694 | 1,718 | +1,718 | 0.00% | 9,782 |
| 2022-03-08 | 2022-03-04 | 5.250 | 0 | -247,772 | ||
| 2022-03-01 | 2022-02-25 | 5.038 | 247,772 | +247,772 | 0.00% | 1,248,182 |
| 2021-12-08 | 2021-12-06 | 4.848 | 0 | -285,825 | ||
| 2021-12-07 | 2021-12-03 | 4.884 | 285,825 | +285,825 | 0.00% | 1,395,939 |
| 2021-04-30 | 2021-04-28 | 2.326 | 0 | -160,301 | ||
| 2021-04-29 | 2021-04-27 | 2.287 | 160,301 | -73,147 | 0.00% | 366,680 |
| 2021-04-27 | 2021-04-23 | 2.287 | 233,448 | +233,448 | 0.00% | 534,001 |
| 2019-07-24 | 2019-07-22 | 2.751 | 0 | -18,525 | ||
| 2019-07-16 | 2019-07-12 | 2.821 | 18,525 | +18,525 | 0.00% | 52,260 |
| 2017-11-17 | 2017-11-15 | 3.511 | 0 | -31,896 | ||
| 2017-11-14 | 2017-11-10 | 4.161 | 31,896 | +2,098 | 0.00% | 132,731 |
| 2017-10-12 | 2017-10-10 | 4.145 | 29,798 | -48,273 | 0.00% | 123,500 |
| 2017-10-03 | 2017-09-28 | 4.312 | 78,071 | +23,839 | 0.00% | 336,672 |
| 2017-09-29 | 2017-09-27 | 4.329 | 54,232 | +12,515 | 0.00% | 234,779 |
| 2017-09-28 | 2017-09-26 | 4.312 | 41,717 | -77,475 | 0.00% | 179,899 |
| 2017-09-12 | 2017-09-08 | 4.413 | 119,192 | -12,515 | 0.00% | 526,001 |
| 2017-06-08 | 2017-06-06 | 5.339 | 131,707 | +7,951 | 0.00% | 703,244 |
| 2017-06-01 | 2017-05-29 | 5.393 | 123,756 | +11,200 | 0.00% | 667,420 |
| 2017-05-19 | 2017-05-17 | 5.322 | 112,556 | -12,320 | 0.00% | 598,978 |
| 2017-04-27 | 2017-04-25 | 5.179 | 124,876 | +11,760 | 0.00% | 646,700 |
| 2017-03-29 | 2017-03-27 | 5.125 | 113,116 | +1,120 | 0.00% | 579,738 |
| 2017-03-28 | 2017-03-24 | 5.339 | 111,996 | +11,199 | 0.00% | 597,998 |
| 2017-03-13 | 2017-03-09 | 5.447 | 100,797 | -11,199 | 0.00% | 549,001 |
| 2017-03-10 | 2017-03-08 | 5.411 | 111,996 | +16,799 | 0.00% | 605,998 |
| 2017-03-08 | 2017-03-06 | 5.429 | 95,197 | -5,600 | 0.00% | 516,800 |
| 2017-03-02 | 2017-02-28 | 5.375 | 100,797 | +16,800 | 0.00% | 541,801 |
| 2017-02-21 | 2017-02-17 | 5.304 | 83,997 | -8,400 | 0.00% | 445,498 |
| 2017-02-09 | 2017-02-07 | 5.072 | 92,397 | +5,600 | 0.00% | 468,600 |
| 2017-02-08 | 2017-02-06 | 5.000 | 86,797 | +2,800 | 0.00% | 433,999 |
| 2016-09-28 | 2016-09-26 | 5.429 | 83,997 | +16,799 | 0.00% | 455,998 |
| 2016-09-19 | 2016-09-14 | 5.536 | 67,198 | -16,799 | 0.00% | 372,001 |
| 2016-09-15 | 2016-09-13 | 5.393 | 83,997 | +16,799 | 0.00% | 452,998 |
| 2016-09-13 | 2016-09-09 | 5.661 | 67,198 | -16,799 | 0.00% | 380,401 |
| 2016-09-08 | 2016-09-06 | 5.482 | 83,997 | +27,999 | 0.00% | 460,498 |
| 2016-09-07 | 2016-09-05 | 5.268 | 55,998 | -16,800 | 0.00% | 294,999 |
| 2016-09-06 | 2016-09-02 | 5.161 | 72,798 | +16,800 | 0.00% | 375,702 |
| 2016-08-30 | 2016-08-26 | 5.286 | 55,998 | -16,800 | 0.00% | 295,999 |
| 2016-08-29 | 2016-08-25 | 5.179 | 72,798 | +16,800 | 0.00% | 377,002 |
| 2016-08-18 | 2016-08-16 | 5.732 | 55,998 | -27,999 | 0.00% | 320,999 |
| 2016-08-16 | 2016-08-12 | 5.732 | 83,997 | +27,999 | 0.00% | 481,498 |
| 2016-08-04 | 2016-08-01 | 5.750 | 55,998 | -16,800 | 0.00% | 321,999 |
| 2016-07-19 | 2016-07-15 | 5.107 | 72,798 | +16,800 | 0.00% | 371,802 |
| 2016-07-11 | 2016-07-07 | 4.911 | 55,998 | +16,799 | 0.00% | 274,999 |
| 2016-06-10 | 2016-06-07 | 6.716 | 39,199 | +3,138 | 0.00% | 263,279 |
| 2015-12-17 | 2015-12-15 | 7.862 | 36,061 | -2,060 | 0.00% | 283,503 |
| 2015-11-06 | 2015-11-04 | 9.085 | 38,121 | -20,606 | 0.00% | 346,318 |
| 2015-11-04 | 2015-11-02 | 9.143 | 58,727 | +30,909 | 0.00% | 536,938 |
| 2015-11-03 | 2015-10-30 | 9.512 | 27,818 | -10,303 | 0.00% | 264,598 |
| 2015-11-02 | 2015-10-29 | 9.512 | 38,121 | +25,757 | 0.00% | 362,598 |
| 2015-10-29 | 2015-10-27 | 9.725 | 12,364 | +10,303 | 0.00% | 120,244 |
| 2015-10-27 | 2015-10-23 | 10.405 | 2,061 | -1,030 | 0.00% | 21,444 |
| 2015-10-22 | 2015-10-19 | 10.094 | 3,091 | +3,091 | 0.00% | 31,201 |
| 2015-06-23 | 2015-06-19 | 10.735 | 0 | -10,303 | ||
| 2015-06-19 | 2015-06-17 | 11.220 | 10,303 | -1,030 | 0.00% | 115,600 |
| 2015-06-16 | 2015-06-12 | 11.589 | 11,333 | -4,122 | 0.00% | 131,336 |
| 2015-06-12 | 2015-06-10 | 12.632 | 15,455 | +540 | 0.00% | 195,221 |
| 2015-06-11 | 2015-06-09 | 12.732 | 14,915 | -2,486 | 0.00% | 189,900 |
| 2015-06-05 | 2015-06-03 | 12.571 | 17,401 | +994 | 0.00% | 218,752 |
| 2015-05-18 | 2015-05-14 | 9.936 | 16,407 | +9,944 | 0.00% | 163,025 |
| 2015-05-15 | 2015-05-13 | 9.675 | 6,463 | +3,977 | 0.00% | 62,528 |
| 2015-05-06 | 2015-05-04 | 10.339 | 2,486 | +2,486 | 0.00% | 25,702 |
| 2015-05-05 | 2015-04-30 | 10.077 | 0 | -4,972 | ||
| 2015-04-29 | 2015-04-27 | 10.117 | 4,972 | +4,972 | 0.00% | 50,303 |
| 2015-04-27 | 2015-04-23 | 9.997 | 0 | -248,584 | ||
| 2015-04-24 | 2015-04-22 | 10.359 | 248,584 | +243,612 | 0.01% | 2,575,003 |
| 2015-04-23 | 2015-04-21 | 9.474 | 4,972 | +4,475 | 0.00% | 47,103 |
| 2015-04-16 | 2015-04-14 | 9.172 | 497 | +497 | 0.00% | 4,558 |
| 2015-04-10 | 2015-04-08 | 8.367 | 0 | -2,486 | ||
| 2015-03-26 | 2015-03-24 | 8.287 | 2,486 | +2,486 | 0.00% | 20,601 |
| 2015-03-03 | 2015-02-27 | 8.106 | 0 | -2,486 | ||
| 2015-02-09 | 2015-02-05 | 7.804 | 2,486 | -2,486 | 0.00% | 19,401 |
| 2015-02-04 | 2015-02-02 | 8.649 | 4,972 | -9,943 | 0.00% | 43,003 |
| 2015-02-03 | 2015-01-30 | 8.870 | 14,915 | +9,943 | 0.00% | 132,300 |
| 2015-01-15 | 2015-01-13 | 8.247 | 4,972 | +4,972 | 0.00% | 41,003 |
| 2014-12-08 | 2014-12-04 | 7.462 | 0 | -4,972 | ||
| 2014-11-26 | 2014-11-24 | 7.965 | 4,972 | +4,972 | 0.00% | 39,603 |
| 2014-10-29 | 2014-10-27 | 6.718 | 0 | -4,972 | ||
| 2014-10-07 | 2014-10-03 | 7.241 | 4,972 | +4,972 | 0.00% | 36,002 |
| 2014-08-13 | 2014-08-11 | 6.617 | 0 | -34,802 | ||
| 2014-08-12 | 2014-08-08 | 6.497 | 34,802 | +4,972 | 0.00% | 226,102 |
| 2014-08-07 | 2014-08-05 | 6.477 | 29,830 | +29,830 | 0.00% | 193,200 |
| 2014-05-21 | 2014-05-19 | 6.286 | 0 | -1,852 | ||
| 2014-04-10 | 2014-04-08 | 5.854 | 1,852 | +1,852 | 0.00% | 10,842 |
| 2012-11-09 | 2012-11-07 | 4.794 | 0 | -4,910 | ||
| 2012-05-22 | 2012-05-18 | 3.848 | 4,910 | +164 | 0.00% | 18,892 |
| 2012-01-17 | 2012-01-13 | 4.728 | 4,746 | +4,746 | 0.00% | 22,441 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy