History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.340 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.380 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.130 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.130 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.190 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.180 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.150 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.080 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.170 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.160 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.140 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.170 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.080 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.090 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.070 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.040 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.990 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.070 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.060 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.030 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.030 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.090 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.120 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.130 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.130 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.150 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.455 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.413 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.381 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.403 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.381 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.403 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.381 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.381 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.371 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.329 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.339 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.392 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.424 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.381 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.339 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.350 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.318 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.297 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.307 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.286 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.276 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.244 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.255 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.223 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.181 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.223 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.191 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.138 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.138 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.138 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.086 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.117 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.075 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.043 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.022 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.990 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.969 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.927 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.202 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.212 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.159 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.096 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.117 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.138 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.138 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.170 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.159 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.212 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.202 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.223 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.159 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.138 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.107 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.107 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.117 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.107 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.191 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.181 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.191 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.170 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.181 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.138 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.181 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.138 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.170 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.149 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.202 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.149 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.107 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.043 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.043 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.086 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.086 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.096 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.064 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.043 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.043 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.064 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.054 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.033 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.990 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.022 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.054 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.043 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.054 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.033 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.012 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.043 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.096 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.096 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.117 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.159 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.149 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.181 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.350 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.223 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.233 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.191 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.244 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.297 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.233 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.286 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.286 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.297 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.318 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.286 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.339 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.265 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.233 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.202 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.138 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.128 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.138 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.149 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.138 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.170 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.244 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.265 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.286 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.276 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.244 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.297 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.318 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.424 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.476 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.487 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.466 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.519 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.508 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.529 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.508 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.582 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.720 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.751 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.815 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.857 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.878 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.825 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.867 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.825 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.825 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.815 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.899 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.899 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.667 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.815 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.089 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.920 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.857 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.889 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.920 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.926 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.905 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.840 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.830 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.722 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.658 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.647 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.615 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.594 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.561 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.518 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.615 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.615 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.701 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.712 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.722 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.808 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.830 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.830 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.905 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.851 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.840 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.733 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.701 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.787 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.819 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.830 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.894 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.905 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.872 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.872 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.851 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.862 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.797 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.776 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.883 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.948 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.948 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.044 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.012 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.023 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.055 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.915 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.958 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.915 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.937 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.905 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.012 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.087 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.076 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.141 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.269 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.387 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.462 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.484 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.548 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.495 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.505 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.344 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.184 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.259 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.312 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.237 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.173 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.173 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.151 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.055 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.033 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.108 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.205 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.937 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.324 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.280 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.168 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.224 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.157 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.101 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.179 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.135 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.179 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.213 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.079 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.956 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.968 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.956 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.012 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.901 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.901 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.890 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.834 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.789 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.656 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.589 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.600 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.566 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.522 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.488 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.522 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.488 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.533 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.544 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.544 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.488 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.522 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.589 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.544 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.578 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.500 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.555 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.600 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.622 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.589 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.500 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.488 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.433 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.488 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.578 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.522 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.566 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.600 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.611 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.711 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.689 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.789 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.856 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.756 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.800 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.800 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.745 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.745 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.823 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.767 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.700 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.533 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.533 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.522 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.533 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.555 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.533 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.555 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.589 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.477 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.544 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.388 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.332 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.277 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.332 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.410 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.455 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.377 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.266 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.232 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.210 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.254 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.254 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.332 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.366 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.388 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.321 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.232 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.165 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.232 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.288 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.310 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.355 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.377 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.310 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.254 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.243 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.254 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.176 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.221 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.221 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.221 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.199 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.132 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.098 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.109 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.109 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.087 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.098 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.132 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.121 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.154 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.154 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.210 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.210 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.187 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.154 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.165 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.143 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.132 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.176 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.199 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.165 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.176 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.210 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.232 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.266 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.221 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.221 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.299 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.332 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.388 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.366 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.321 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.321 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.321 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.299 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.321 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.299 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.299 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.355 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.399 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.399 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.388 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.377 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.299 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.243 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.065 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.087 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.121 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.121 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.154 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.187 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.199 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.221 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.243 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.254 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.232 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.266 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.299 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.221 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.199 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.187 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.176 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.165 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.154 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.176 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.221 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.277 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.288 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.332 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.321 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.299 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.332 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.344 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.332 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.332 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.332 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.377 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.388 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.399 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.266 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.121 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.076 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.199 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.176 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.187 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.221 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.232 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.187 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.187 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.310 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.344 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.344 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.344 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.321 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.332 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.388 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.377 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.355 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.377 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.321 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.321 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.277 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.299 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.254 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.232 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.377 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.466 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.422 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.444 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.366 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.388 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.422 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.466 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.500 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.433 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.477 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.466 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.299 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.266 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.288 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.288 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.277 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.277 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.210 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.176 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.176 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.132 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.132 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.987 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.098 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.132 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.154 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.176 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.132 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.098 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.154 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.121 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.412 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.365 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.307 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.365 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.435 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.482 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.447 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.470 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.563 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.633 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.540 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.598 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.621 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.761 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.586 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.633 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.749 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.773 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.761 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.831 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.715 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.645 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.598 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.563 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.505 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.482 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.388 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.458 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.458 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.470 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.447 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.388 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.482 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.470 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.505 | 0 | -3,855,539 | ||
| 2023-04-20 | 2023-04-18 | 3.610 | 3,855,539 | -35,210 | 0.04% | 13,917,352 |
| 2023-04-19 | 2023-04-17 | 3.680 | 3,890,749 | +233,592 | 0.04% | 14,316,278 |
| 2023-04-18 | 2023-04-14 | 3.773 | 3,657,157 | -50,669 | 0.03% | 13,797,438 |
| 2023-04-17 | 2023-04-13 | 3.633 | 3,707,826 | -53,245 | 0.03% | 13,470,502 |
| 2023-04-13 | 2023-04-11 | 3.645 | 3,761,071 | -225,863 | 0.04% | 13,707,735 |
| 2023-04-12 | 2023-04-06 | 3.505 | 3,986,934 | -50,669 | 0.04% | 13,973,827 |
| 2023-04-06 | 2023-04-03 | 3.610 | 4,037,603 | -24,047 | 0.04% | 14,574,550 |
| 2023-04-04 | 2023-03-31 | 3.633 | 4,061,650 | -14,599 | 0.04% | 14,755,941 |
| 2023-03-31 | 2023-03-29 | 3.691 | 4,076,249 | +174,335 | 0.04% | 15,046,303 |
| 2023-03-30 | 2023-03-28 | 3.726 | 3,901,914 | +55,822 | 0.04% | 14,539,099 |
| 2023-03-29 | 2023-03-27 | 3.586 | 3,846,092 | -27,481 | 0.04% | 13,793,682 |
| 2023-03-28 | 2023-03-24 | 3.680 | 3,873,573 | -24,905 | 0.04% | 14,253,078 |
| 2023-03-27 | 2023-03-23 | 3.668 | 3,898,478 | +37,787 | 0.04% | 14,299,323 |
| 2023-03-24 | 2023-03-22 | 3.680 | 3,860,691 | -70,422 | 0.04% | 14,205,678 |
| 2023-03-23 | 2023-03-21 | 3.633 | 3,931,113 | -14,599 | 0.04% | 14,281,702 |
| 2023-03-22 | 2023-03-20 | 3.621 | 3,945,712 | +55,822 | 0.04% | 14,288,795 |
| 2023-03-21 | 2023-03-17 | 3.749 | 3,889,890 | +30,057 | 0.04% | 14,584,886 |
| 2023-03-20 | 2023-03-16 | 3.831 | 3,859,833 | +1,718 | 0.04% | 14,786,802 |
| 2023-03-17 | 2023-03-15 | 3.796 | 3,858,115 | +82,445 | 0.04% | 14,645,446 |
| 2023-03-16 | 2023-03-14 | 3.621 | 3,775,670 | +477,490 | 0.04% | 13,673,014 |
| 2023-03-15 | 2023-03-13 | 3.761 | 3,298,180 | -54,104 | 0.03% | 12,404,713 |
| 2023-03-14 | 2023-03-10 | 3.761 | 3,352,284 | +98,762 | 0.03% | 12,608,202 |
| 2023-03-13 | 2023-03-09 | 3.784 | 3,253,522 | -454,304 | 0.03% | 12,312,520 |
| 2023-03-10 | 2023-03-08 | 3.819 | 3,707,826 | -54,963 | 0.03% | 14,161,297 |
| 2023-03-09 | 2023-03-07 | 3.912 | 3,762,789 | +35,211 | 0.04% | 14,721,734 |
| 2023-03-08 | 2023-03-06 | 3.971 | 3,727,578 | +30,058 | 0.04% | 14,800,996 |
| 2023-03-06 | 2023-03-02 | 3.761 | 3,697,520 | +51,528 | 0.03% | 13,906,662 |
| 2023-03-03 | 2023-03-01 | 3.761 | 3,645,992 | -114,220 | 0.03% | 13,712,861 |
| 2023-03-02 | 2023-02-28 | 3.621 | 3,760,212 | -184,641 | 0.04% | 13,617,035 |
| 2023-03-01 | 2023-02-27 | 3.505 | 3,944,853 | -110,785 | 0.04% | 13,826,337 |
| 2023-02-28 | 2023-02-24 | 3.563 | 4,055,638 | -16,317 | 0.04% | 14,450,752 |
| 2023-02-27 | 2023-02-23 | 3.551 | 4,071,955 | -115,938 | 0.04% | 14,461,477 |
| 2023-02-24 | 2023-02-22 | 3.633 | 4,187,893 | -75,574 | 0.04% | 15,214,581 |
| 2023-02-23 | 2023-02-21 | 3.749 | 4,263,467 | +218,993 | 0.04% | 15,985,588 |
| 2023-02-21 | 2023-02-17 | 3.947 | 4,044,474 | +117,655 | 0.04% | 15,965,098 |
| 2023-02-20 | 2023-02-16 | 3.971 | 3,926,819 | +39,505 | 0.04% | 15,592,117 |
| 2023-02-17 | 2023-02-15 | 4.064 | 3,887,314 | -210,405 | 0.04% | 15,797,373 |
| 2023-02-16 | 2023-02-14 | 4.145 | 4,097,719 | +2,083,963 | 0.04% | 16,986,426 |
| 2023-02-15 | 2023-02-13 | 4.087 | 2,013,756 | +101,338 | 0.02% | 8,230,454 |
| 2023-02-14 | 2023-02-10 | 4.169 | 1,912,418 | -226,723 | 0.02% | 7,972,154 |
| 2023-02-13 | 2023-02-09 | 4.075 | 2,139,141 | +50,669 | 0.02% | 8,718,008 |
| 2023-02-10 | 2023-02-08 | 4.122 | 2,088,472 | -218,134 | 0.02% | 8,608,783 |
| 2023-02-09 | 2023-02-07 | 3.994 | 2,306,606 | -2,356,201 | 0.02% | 9,212,497 |
| 2023-02-08 | 2023-02-06 | 3.831 | 4,662,807 | +350,389 | 0.04% | 17,862,949 |
| 2023-02-07 | 2023-02-03 | 3.936 | 4,312,418 | +11,164 | 0.04% | 16,972,561 |
| 2023-02-06 | 2023-02-02 | 3.994 | 4,301,254 | -137,407 | 0.04% | 17,179,046 |
| 2023-02-03 | 2023-02-01 | 3.866 | 4,438,661 | +109,067 | 0.04% | 17,159,313 |
| 2023-02-02 | 2023-01-31 | 3.912 | 4,329,594 | -126,243 | 0.04% | 16,939,332 |
| 2023-02-01 | 2023-01-30 | 3.901 | 4,455,837 | -6,871 | 0.04% | 17,381,367 |
| 2023-01-31 | 2023-01-27 | 4.052 | 4,462,708 | -60,115 | 0.04% | 18,083,711 |
| 2023-01-30 | 2023-01-26 | 4.075 | 4,522,823 | +102,196 | 0.04% | 18,432,637 |
| 2023-01-27 | 2023-01-20 | 4.134 | 4,420,627 | +214,700 | 0.04% | 18,273,513 |
| 2023-01-26 | 2023-01-19 | 4.122 | 4,205,927 | +42,081 | 0.04% | 17,337,035 |
| 2023-01-20 | 2023-01-18 | 4.110 | 4,163,846 | -11,165 | 0.04% | 17,115,090 |
| 2023-01-19 | 2023-01-17 | 4.064 | 4,175,011 | +111,644 | 0.04% | 16,966,524 |
| 2023-01-18 | 2023-01-16 | 4.250 | 4,063,367 | +58,398 | 0.04% | 17,269,857 |
| 2023-01-17 | 2023-01-13 | 4.099 | 4,004,969 | +158,877 | 0.04% | 16,415,407 |
| 2023-01-16 | 2023-01-12 | 4.122 | 3,846,092 | -11,164 | 0.04% | 15,853,778 |
| 2023-01-13 | 2023-01-11 | 4.134 | 3,857,256 | +179,488 | 0.04% | 15,944,711 |
| 2023-01-12 | 2023-01-10 | 4.273 | 3,677,768 | +4,294 | 0.03% | 15,716,659 |
| 2023-01-11 | 2023-01-09 | 4.297 | 3,673,474 | -300,578 | 0.03% | 15,783,858 |
| 2023-01-10 | 2023-01-06 | 4.506 | 3,974,052 | +48,092 | 0.04% | 17,908,299 |
| 2023-01-09 | 2023-01-05 | 4.308 | 3,925,960 | +335,790 | 0.04% | 16,914,432 |
| 2023-01-06 | 2023-01-04 | 4.320 | 3,590,170 | -150,290 | 0.03% | 15,509,534 |
| 2023-01-05 | 2023-01-03 | 4.204 | 3,740,460 | +26,623 | 0.04% | 15,723,240 |
| 2023-01-04 | 2022-12-30 | 3.843 | 3,713,837 | +52,386 | 0.03% | 14,270,744 |
| 2023-01-03 | 2022-12-29 | 3.831 | 3,661,451 | +38,646 | 0.03% | 14,026,811 |
| 2022-12-30 | 2022-12-28 | 3.819 | 3,622,805 | +373,577 | 0.03% | 13,836,576 |
| 2022-12-29 | 2022-12-23 | 3.214 | 3,249,228 | +38,645 | 0.03% | 10,442,371 |
| 2022-12-28 | 2022-12-22 | 3.191 | 3,210,583 | -23,187 | 0.03% | 10,243,404 |
| 2022-12-23 | 2022-12-21 | 3.156 | 3,233,770 | +135,690 | 0.03% | 10,204,418 |
| 2022-12-22 | 2022-12-20 | 3.109 | 3,098,080 | +6,870 | 0.03% | 9,631,939 |
| 2022-12-21 | 2022-12-19 | 3.272 | 3,091,210 | -35,210 | 0.03% | 10,114,506 |
| 2022-12-20 | 2022-12-16 | 3.260 | 3,126,420 | +46,375 | 0.03% | 10,193,309 |
| 2022-12-19 | 2022-12-15 | 3.225 | 3,080,045 | -186,359 | 0.03% | 9,934,515 |
| 2022-12-16 | 2022-12-14 | 3.225 | 3,266,404 | +60,974 | 0.03% | 10,535,605 |
| 2022-12-14 | 2022-12-12 | 3.214 | 3,205,430 | +140,843 | 0.03% | 10,301,613 |
| 2022-12-13 | 2022-12-09 | 3.342 | 3,064,587 | -54,963 | 0.03% | 10,241,503 |
| 2022-12-12 | 2022-12-08 | 3.284 | 3,119,550 | +55,822 | 0.03% | 10,243,559 |
| 2022-12-09 | 2022-12-07 | 3.272 | 3,063,728 | -8,588 | 0.03% | 10,024,584 |
| 2022-12-07 | 2022-12-05 | 3.388 | 3,072,316 | -200,100 | 0.03% | 10,410,431 |
| 2022-12-06 | 2022-12-02 | 3.214 | 3,272,416 | -237,886 | 0.03% | 10,516,892 |
| 2022-12-05 | 2022-12-01 | 3.365 | 3,510,302 | +470,620 | 0.03% | 11,812,781 |
| 2022-12-02 | 2022-11-30 | 3.493 | 3,039,682 | -6,012 | 0.03% | 10,618,404 |
| 2022-12-01 | 2022-11-29 | 3.400 | 3,045,694 | -42,939 | 0.03% | 10,355,688 |
| 2022-11-30 | 2022-11-28 | 3.540 | 3,088,633 | -172,618 | 0.03% | 10,933,261 |
| 2022-11-29 | 2022-11-25 | 3.423 | 3,261,251 | -153,725 | 0.03% | 11,164,554 |
| 2022-11-28 | 2022-11-24 | 3.423 | 3,414,976 | +456,880 | 0.03% | 11,690,816 |
| 2022-11-25 | 2022-11-23 | 3.412 | 2,958,096 | -55,822 | 0.03% | 10,092,290 |
| 2022-11-24 | 2022-11-22 | 3.249 | 3,013,918 | -322,049 | 0.03% | 9,791,415 |
| 2022-11-21 | 2022-11-17 | 3.307 | 3,335,967 | +132,255 | 0.03% | 11,031,890 |
| 2022-11-18 | 2022-11-16 | 3.412 | 3,203,712 | +142,560 | 0.03% | 10,930,271 |
| 2022-11-17 | 2022-11-15 | 3.423 | 3,061,152 | -99,620 | 0.03% | 10,479,536 |
| 2022-11-16 | 2022-11-14 | 3.435 | 3,160,772 | +167,465 | 0.03% | 10,857,379 |
| 2022-11-15 | 2022-11-11 | 3.319 | 2,993,307 | +231,875 | 0.03% | 9,933,584 |
| 2022-11-14 | 2022-11-10 | 3.109 | 2,761,432 | +228,440 | 0.03% | 8,585,299 |
| 2022-11-11 | 2022-11-09 | 3.191 | 2,532,992 | -7,729 | 0.02% | 8,081,542 |
| 2022-11-10 | 2022-11-08 | 3.179 | 2,540,721 | -5,153 | 0.02% | 8,076,616 |
| 2022-11-09 | 2022-11-07 | 3.179 | 2,545,874 | +70,421 | 0.02% | 8,092,997 |
| 2022-11-08 | 2022-11-04 | 3.121 | 2,475,453 | -77,292 | 0.02% | 7,725,015 |
| 2022-11-07 | 2022-11-03 | 2.923 | 2,552,745 | -84,162 | 0.02% | 7,460,896 |
| 2022-11-04 | 2022-11-02 | 2.760 | 2,636,907 | +103,056 | 0.02% | 7,277,010 |
| 2022-11-03 | 2022-11-01 | 2.830 | 2,533,851 | -159,736 | 0.02% | 7,169,637 |
| 2022-11-02 | 2022-10-31 | 2.643 | 2,693,587 | +184,641 | 0.03% | 7,119,782 |
| 2022-11-01 | 2022-10-28 | 2.818 | 2,508,946 | -384,741 | 0.02% | 7,069,953 |
| 2022-10-31 | 2022-10-27 | 3.016 | 2,893,687 | +236,169 | 0.03% | 8,726,923 |
| 2022-10-28 | 2022-10-26 | 3.307 | 2,657,518 | -127,960 | 0.03% | 8,788,290 |
| 2022-10-27 | 2022-10-25 | 3.191 | 2,785,478 | +123,400 | 0.03% | 8,887,101 |
| 2022-10-26 | 2022-10-24 | 3.144 | 2,662,078 | -343,518 | 0.03% | 8,369,401 |
| 2022-10-25 | 2022-10-21 | 3.551 | 3,005,596 | +423,386 | 0.03% | 10,674,321 |
| 2022-10-24 | 2022-10-20 | 3.470 | 2,582,210 | -410,504 | 0.03% | 8,960,199 |
| 2022-10-21 | 2022-10-19 | 3.610 | 2,992,714 | +116,796 | 0.03% | 10,802,810 |
| 2022-10-20 | 2022-10-18 | 3.645 | 2,875,918 | -79,009 | 0.03% | 10,481,674 |
| 2022-10-19 | 2022-10-17 | 3.621 | 2,954,927 | +329,777 | 0.03% | 10,700,818 |
| 2022-10-18 | 2022-10-14 | 3.540 | 2,625,150 | -858 | 0.03% | 9,292,606 |
| 2022-10-17 | 2022-10-13 | 3.610 | 2,626,008 | -27,482 | 0.03% | 9,479,110 |
| 2022-10-14 | 2022-10-12 | 3.563 | 2,653,490 | -109,926 | 0.03% | 9,454,721 |
| 2022-10-13 | 2022-10-11 | 3.540 | 2,763,416 | -641,778 | 0.03% | 9,782,046 |
| 2022-10-12 | 2022-10-10 | 3.319 | 3,405,194 | +1,148,210 | 0.04% | 11,300,471 |
| 2022-10-11 | 2022-10-07 | 3.458 | 2,256,984 | +122,808 | 0.02% | 7,805,393 |
| 2022-10-07 | 2022-10-05 | 3.656 | 2,134,176 | -1,717 | 0.02% | 7,803,146 |
| 2022-10-06 | 2022-10-03 | 3.528 | 2,135,893 | +43,798 | 0.02% | 7,535,845 |
| 2022-10-05 | 2022-09-30 | 3.645 | 2,092,095 | +164,975 | 0.02% | 7,624,925 |
| 2022-09-30 | 2022-09-28 | 3.959 | 1,927,120 | +181,635 | 0.02% | 7,629,525 |
| 2022-09-29 | 2022-09-27 | 4.192 | 1,745,485 | +45,517 | 0.02% | 7,316,922 |
| 2022-09-28 | 2022-09-26 | 4.227 | 1,699,968 | +31,775 | 0.02% | 7,185,503 |
| 2022-09-27 | 2022-09-23 | 4.308 | 1,668,193 | -89,315 | 0.02% | 7,187,169 |
| 2022-09-26 | 2022-09-22 | 4.460 | 1,757,508 | +36,070 | 0.02% | 7,838,012 |
| 2022-09-23 | 2022-09-21 | 4.506 | 1,721,438 | +232,905 | 0.02% | 7,757,328 |
| 2022-09-22 | 2022-09-20 | 4.588 | 1,488,533 | -236,169 | 0.02% | 6,829,116 |
| 2022-09-21 | 2022-09-19 | 4.576 | 1,724,702 | -182,923 | 0.02% | 7,892,534 |
| 2022-09-20 | 2022-09-16 | 4.518 | 1,907,625 | +233,592 | 0.02% | 8,618,557 |
| 2022-09-19 | 2022-09-15 | 4.704 | 1,674,033 | -156,301 | 0.02% | 7,875,084 |
| 2022-09-16 | 2022-09-14 | 4.879 | 1,830,334 | +25,979 | 0.02% | 8,930,056 |
| 2022-09-15 | 2022-09-13 | 4.937 | 1,804,355 | +121,090 | 0.02% | 8,908,358 |
| 2022-09-14 | 2022-09-09 | 5.182 | 1,683,265 | -103,055 | 0.02% | 8,722,126 |
| 2022-09-13 | 2022-09-08 | 5.321 | 1,786,320 | -8,588 | 0.02% | 9,505,726 |
| 2022-09-09 | 2022-09-07 | 5.147 | 1,794,908 | -45,517 | 0.02% | 9,237,922 |
| 2022-09-08 | 2022-09-06 | 5.240 | 1,840,425 | +121,950 | 0.02% | 9,643,628 |
| 2022-09-07 | 2022-09-05 | 5.170 | 1,718,475 | +150,289 | 0.02% | 8,884,562 |
| 2022-09-06 | 2022-09-02 | 5.065 | 1,568,186 | +26,021 | 0.02% | 7,943,221 |
| 2022-09-05 | 2022-09-01 | 5.007 | 1,542,165 | +15,459 | 0.02% | 7,721,633 |
| 2022-09-02 | 2022-08-31 | 5.123 | 1,526,706 | -273,140 | 0.02% | 7,822,002 |
| 2022-08-30 | 2022-08-26 | 4.891 | 1,799,846 | +63,551 | 0.02% | 8,802,266 |
| 2022-08-29 | 2022-08-25 | 5.286 | 1,736,295 | +182,923 | 0.02% | 9,178,870 |
| 2022-08-26 | 2022-08-24 | 5.123 | 1,553,372 | -172,618 | 0.02% | 7,958,624 |
| 2022-08-25 | 2022-08-23 | 5.321 | 1,725,990 | -72,998 | 0.02% | 9,184,686 |
| 2022-08-24 | 2022-08-22 | 5.240 | 1,798,988 | +56,681 | 0.02% | 9,426,503 |
| 2022-08-23 | 2022-08-19 | 5.438 | 1,742,307 | -73,857 | 0.02% | 9,474,393 |
| 2022-08-22 | 2022-08-18 | 5.123 | 1,816,164 | -8,587 | 0.02% | 9,305,026 |
| 2022-08-19 | 2022-08-17 | 5.240 | 1,824,751 | +194,732 | 0.02% | 9,561,498 |
| 2022-08-18 | 2022-08-16 | 4.844 | 1,630,019 | -14,600 | 0.02% | 7,895,794 |
| 2022-08-17 | 2022-08-15 | 4.634 | 1,644,619 | -93,609 | 0.02% | 7,621,812 |
| 2022-08-16 | 2022-08-12 | 4.588 | 1,738,228 | -117,655 | 0.02% | 7,974,671 |
| 2022-08-15 | 2022-08-11 | 4.332 | 1,855,883 | +139,984 | 0.02% | 8,039,025 |
| 2022-08-12 | 2022-08-10 | 4.285 | 1,715,899 | -62,692 | 0.02% | 7,352,743 |
| 2022-08-11 | 2022-08-09 | 4.343 | 1,778,591 | +50,669 | 0.02% | 7,724,934 |
| 2022-08-10 | 2022-08-08 | 4.425 | 1,727,922 | +20,611 | 0.02% | 7,645,705 |
| 2022-08-08 | 2022-08-04 | 4.553 | 1,707,311 | +97,044 | 0.02% | 7,773,189 |
| 2022-08-05 | 2022-08-03 | 4.530 | 1,610,267 | +116,152 | 0.02% | 7,293,858 |
| 2022-08-04 | 2022-08-02 | 4.646 | 1,494,115 | -340,083 | 0.02% | 6,941,715 |
| 2022-08-03 | 2022-08-01 | 4.762 | 1,834,198 | +181,206 | 0.02% | 8,735,331 |
| 2022-08-02 | 2022-07-29 | 5.170 | 1,652,992 | +94,467 | 0.02% | 8,546,013 |
| 2022-08-01 | 2022-07-28 | 5.205 | 1,558,525 | -37,787 | 0.02% | 8,112,060 |
| 2022-07-29 | 2022-07-27 | 5.147 | 1,596,312 | -51,527 | 0.02% | 8,215,800 |
| 2022-07-28 | 2022-07-26 | 5.205 | 1,647,839 | +858 | 0.02% | 8,576,935 |
| 2022-07-26 | 2022-07-22 | 5.263 | 1,646,981 | +165,748 | 0.02% | 8,668,358 |
| 2022-07-25 | 2022-07-21 | 5.298 | 1,481,233 | -12,023 | 0.02% | 7,847,740 |
| 2022-07-22 | 2022-07-20 | 5.415 | 1,493,256 | +72,998 | 0.02% | 8,085,317 |
| 2022-07-21 | 2022-07-19 | 5.531 | 1,420,258 | +152,865 | 0.02% | 7,855,443 |
| 2022-07-18 | 2022-07-14 | 5.717 | 1,267,393 | -288,555 | 0.01% | 7,246,072 |
| 2022-07-15 | 2022-07-13 | 5.915 | 1,555,948 | +176,053 | 0.02% | 9,203,831 |
| 2022-07-14 | 2022-07-12 | 5.962 | 1,379,895 | +77,292 | 0.01% | 8,226,703 |
| 2022-07-13 | 2022-07-11 | 6.078 | 1,302,603 | -67,845 | 0.01% | 7,917,579 |
| 2022-07-12 | 2022-07-08 | 6.113 | 1,370,448 | -198,382 | 0.01% | 8,377,833 |
| 2022-07-08 | 2022-07-06 | 5.741 | 1,568,830 | +194,517 | 0.02% | 9,006,014 |
| 2022-07-07 | 2022-07-05 | 5.461 | 1,374,313 | +136,718 | 0.01% | 7,505,305 |
| 2022-07-06 | 2022-07-04 | 5.543 | 1,237,595 | +18,893 | 0.01% | 6,859,545 |
| 2022-07-05 | 2022-06-30 | 5.799 | 1,218,702 | +71,111 | 0.01% | 7,067,026 |
| 2022-07-04 | 2022-06-29 | 5.356 | 1,147,591 | -38,645 | 0.01% | 6,146,881 |
| 2022-06-30 | 2022-06-28 | 5.694 | 1,186,236 | -79,010 | 0.01% | 6,754,447 |
| 2022-06-29 | 2022-06-27 | 5.647 | 1,265,246 | +79,868 | 0.01% | 7,145,400 |
| 2022-06-28 | 2022-06-24 | 5.659 | 1,185,378 | +39,505 | 0.01% | 6,708,153 |
| 2022-06-27 | 2022-06-23 | 5.636 | 1,145,873 | -10,306 | 0.01% | 6,457,905 |
| 2022-06-24 | 2022-06-22 | 5.484 | 1,156,179 | -69,347 | 0.01% | 6,340,972 |
| 2022-06-23 | 2022-06-21 | 5.473 | 1,225,526 | +79,009 | 0.01% | 6,707,030 |
| 2022-06-22 | 2022-06-20 | 5.566 | 1,146,517 | -11,164 | 0.01% | 6,381,433 |
| 2022-06-21 | 2022-06-17 | 5.589 | 1,157,681 | -263,651 | 0.01% | 6,470,532 |
| 2022-06-20 | 2022-06-16 | 5.298 | 1,421,332 | +5,153 | 0.02% | 7,530,378 |
| 2022-06-17 | 2022-06-15 | 5.508 | 1,416,179 | -119,373 | 0.02% | 7,799,902 |
| 2022-06-16 | 2022-06-14 | 5.415 | 1,535,552 | -332,354 | 0.02% | 8,314,331 |
| 2022-06-15 | 2022-06-13 | 4.762 | 1,867,906 | -54,104 | 0.02% | 8,895,864 |
| 2022-06-14 | 2022-06-10 | 4.704 | 1,922,010 | -209,546 | 0.02% | 9,041,632 |
| 2022-06-13 | 2022-06-09 | 4.774 | 2,131,556 | +110,784 | 0.02% | 10,176,313 |
| 2022-06-10 | 2022-06-08 | 4.541 | 2,020,772 | +38,861 | 0.02% | 9,176,810 |
| 2022-06-09 | 2022-06-07 | 4.623 | 1,981,911 | -64,410 | 0.02% | 9,161,878 |
| 2022-06-08 | 2022-06-06 | 4.754 | 2,046,321 | +80,727 | 0.02% | 9,727,831 |
| 2022-06-07 | 2022-06-02 | 4.860 | 1,965,594 | +48,723 | 0.02% | 9,553,265 |
| 2022-06-06 | 2022-06-01 | 4.789 | 1,916,871 | -289,207 | 0.02% | 9,180,453 |
| 2022-06-02 | 2022-05-31 | 4.718 | 2,206,078 | +126,845 | 0.02% | 10,409,023 |
| 2022-06-01 | 2022-05-30 | 4.281 | 2,079,233 | -51,584 | 0.02% | 8,900,777 |
| 2022-05-30 | 2022-05-26 | 4.458 | 2,130,817 | +1,692 | 0.02% | 9,499,565 |
| 2022-05-27 | 2022-05-25 | 4.600 | 2,129,125 | +57,080 | 0.02% | 9,794,155 |
| 2022-05-26 | 2022-05-24 | 4.624 | 2,072,045 | -1,691 | 0.02% | 9,580,588 |
| 2022-05-24 | 2022-05-20 | 4.742 | 2,073,736 | +235,932 | 0.02% | 9,833,634 |
| 2022-05-20 | 2022-05-18 | 4.718 | 1,837,804 | +55,813 | 0.02% | 8,671,382 |
| 2022-05-19 | 2022-05-17 | 4.494 | 1,781,991 | -8,457 | 0.02% | 8,007,654 |
| 2022-05-18 | 2022-05-16 | 4.517 | 1,790,448 | +32,980 | 0.02% | 8,088,003 |
| 2022-05-17 | 2022-05-13 | 4.576 | 1,757,468 | -846 | 0.02% | 8,042,936 |
| 2022-05-16 | 2022-05-12 | 4.423 | 1,758,314 | -60,886 | 0.02% | 7,776,501 |
| 2022-05-13 | 2022-05-11 | 4.411 | 1,819,200 | +42,282 | 0.02% | 8,024,269 |
| 2022-05-12 | 2022-05-10 | 4.210 | 1,776,918 | -232,550 | 0.02% | 7,480,551 |
| 2022-05-11 | 2022-05-06 | 4.127 | 2,009,468 | +192,805 | 0.02% | 8,293,211 |
| 2022-05-10 | 2022-05-05 | 4.505 | 1,816,663 | +2,537 | 0.02% | 8,184,941 |
| 2022-05-06 | 2022-05-04 | 4.553 | 1,814,126 | -10,147 | 0.02% | 8,259,322 |
| 2022-05-04 | 2022-04-29 | 4.565 | 1,824,273 | +63,422 | 0.02% | 8,327,092 |
| 2022-05-03 | 2022-04-28 | 4.588 | 1,760,851 | -89,637 | 0.02% | 8,079,241 |
| 2022-04-29 | 2022-04-27 | 4.458 | 1,850,488 | +103,168 | 0.02% | 8,249,808 |
| 2022-04-28 | 2022-04-26 | 4.352 | 1,747,320 | -151,369 | 0.02% | 7,603,901 |
| 2022-04-27 | 2022-04-25 | 4.364 | 1,898,689 | +127,691 | 0.02% | 8,285,074 |
| 2022-04-26 | 2022-04-22 | 4.529 | 1,770,998 | -74,416 | 0.02% | 8,021,084 |
| 2022-04-25 | 2022-04-21 | 4.340 | 1,845,414 | +43,973 | 0.02% | 8,008,959 |
| 2022-04-22 | 2022-04-20 | 4.659 | 1,801,441 | -341,637 | 0.02% | 8,393,295 |
| 2022-04-21 | 2022-04-19 | 4.730 | 2,143,078 | -241,852 | 0.02% | 10,137,110 |
| 2022-04-20 | 2022-04-14 | 4.600 | 2,384,930 | -258,765 | 0.03% | 10,970,880 |
| 2022-04-19 | 2022-04-13 | 4.647 | 2,643,695 | +10,570 | 0.03% | 12,286,271 |
| 2022-04-14 | 2022-04-12 | 4.612 | 2,633,125 | -34,671 | 0.03% | 12,143,735 |
| 2022-04-13 | 2022-04-11 | 4.600 | 2,667,796 | -54,966 | 0.03% | 12,272,087 |
| 2022-04-12 | 2022-04-08 | 4.896 | 2,722,762 | -1,692 | 0.03% | 13,329,880 |
| 2022-04-11 | 2022-04-07 | 4.825 | 2,724,454 | +89,638 | 0.03% | 13,144,857 |
| 2022-04-08 | 2022-04-06 | 5.026 | 2,634,816 | +28,752 | 0.03% | 13,242,056 |
| 2022-04-07 | 2022-04-04 | 4.943 | 2,606,064 | -152,215 | 0.03% | 12,881,830 |
| 2022-04-06 | 2022-04-01 | 4.931 | 2,758,279 | +240,688 | 0.03% | 13,601,614 |
| 2022-04-04 | 2022-03-31 | 4.931 | 2,517,591 | -94,393 | 0.03% | 12,414,735 |
| 2022-04-01 | 2022-03-30 | 5.038 | 2,611,984 | +1,480 | 0.03% | 13,158,195 |
| 2022-03-30 | 2022-03-28 | 4.777 | 2,610,504 | +85,409 | 0.03% | 12,471,593 |
| 2022-03-29 | 2022-03-25 | 4.553 | 2,525,095 | -11,839 | 0.03% | 11,496,209 |
| 2022-03-28 | 2022-03-24 | 4.766 | 2,536,934 | -14,375 | 0.03% | 12,090,115 |
| 2022-03-25 | 2022-03-23 | 4.754 | 2,551,309 | -34,672 | 0.03% | 12,128,451 |
| 2022-03-24 | 2022-03-22 | 4.919 | 2,585,981 | +210,564 | 0.03% | 12,721,399 |
| 2022-03-23 | 2022-03-21 | 4.707 | 2,375,417 | -103,168 | 0.03% | 11,179,931 |
| 2022-03-22 | 2022-03-18 | 4.825 | 2,478,585 | -252,845 | 0.03% | 11,958,596 |
| 2022-03-21 | 2022-03-17 | 4.659 | 2,731,430 | -132,765 | 0.03% | 12,726,310 |
| 2022-03-18 | 2022-03-16 | 4.446 | 2,864,195 | -32,768 | 0.03% | 12,735,225 |
| 2022-03-17 | 2022-03-15 | 4.021 | 2,896,963 | +147,986 | 0.03% | 11,647,644 |
| 2022-03-16 | 2022-03-14 | 4.494 | 2,748,977 | +1,007,153 | 0.03% | 12,352,956 |
| 2022-03-15 | 2022-03-11 | 5.191 | 1,741,824 | +115,852 | 0.02% | 9,042,427 |
| 2022-03-14 | 2022-03-10 | 5.582 | 1,625,972 | -115,852 | 0.02% | 9,075,515 |
| 2022-03-11 | 2022-03-09 | 5.191 | 1,741,824 | -109,087 | 0.02% | 9,042,427 |
| 2022-03-10 | 2022-03-08 | 5.026 | 1,850,911 | +392,376 | 0.02% | 9,302,307 |
| 2022-03-09 | 2022-03-07 | 5.144 | 1,458,535 | +10,993 | 0.02% | 7,502,782 |
| 2022-03-08 | 2022-03-04 | 5.250 | 1,447,542 | +18,604 | 0.02% | 7,600,293 |
| 2022-03-07 | 2022-03-03 | 5.262 | 1,428,938 | -306,121 | 0.02% | 7,519,511 |
| 2022-03-04 | 2022-03-02 | 5.097 | 1,735,059 | -37,630 | 0.02% | 8,843,165 |
| 2022-03-03 | 2022-03-01 | 5.180 | 1,772,689 | +252,845 | 0.02% | 9,181,695 |
| 2022-03-02 | 2022-02-28 | 5.215 | 1,519,844 | -591,946 | 0.02% | 7,925,995 |
| 2022-03-01 | 2022-02-25 | 5.038 | 2,111,790 | +208,872 | 0.02% | 10,638,405 |
| 2022-02-28 | 2022-02-24 | 4.494 | 1,902,918 | +121,772 | 0.02% | 8,551,059 |
| 2022-02-25 | 2022-02-23 | 4.446 | 1,781,146 | -104,859 | 0.02% | 7,919,606 |
| 2022-02-24 | 2022-02-22 | 4.494 | 1,886,005 | +102,322 | 0.02% | 8,475,057 |
| 2022-02-23 | 2022-02-21 | 4.553 | 1,783,683 | -82,872 | 0.02% | 8,120,721 |
| 2022-02-21 | 2022-02-17 | 4.695 | 1,866,555 | -1,008,845 | 0.02% | 8,762,893 |
| 2022-02-18 | 2022-02-16 | 4.470 | 2,875,400 | +12,051 | 0.03% | 12,853,052 |
| 2022-02-17 | 2022-02-15 | 4.659 | 2,863,349 | +38,899 | 0.03% | 13,340,949 |
| 2022-02-16 | 2022-02-14 | 4.600 | 2,824,450 | +30,443 | 0.03% | 12,992,709 |
| 2022-02-15 | 2022-02-11 | 4.884 | 2,794,007 | +102,322 | 0.03% | 13,645,635 |
| 2022-02-14 | 2022-02-10 | 5.120 | 2,691,685 | +256,228 | 0.03% | 13,782,511 |
| 2022-02-11 | 2022-02-09 | 4.967 | 2,435,457 | -49,893 | 0.03% | 12,096,117 |
| 2022-02-10 | 2022-02-08 | 4.825 | 2,485,350 | -212,255 | 0.03% | 11,991,235 |
| 2022-02-09 | 2022-02-07 | 4.825 | 2,697,605 | -453,261 | 0.03% | 13,015,316 |
| 2022-02-08 | 2022-02-04 | 4.730 | 3,150,866 | -250,308 | 0.03% | 14,904,113 |
| 2022-02-07 | 2022-01-31 | 4.553 | 3,401,174 | -724,711 | 0.04% | 15,484,807 |
| 2022-02-04 | 2022-01-27 | 4.777 | 4,125,885 | -177,584 | 0.05% | 19,711,274 |
| 2022-01-28 | 2022-01-26 | 4.908 | 4,303,469 | -60,040 | 0.05% | 21,119,468 |
| 2022-01-27 | 2022-01-25 | 4.884 | 4,363,509 | +570,805 | 0.05% | 21,310,917 |
| 2022-01-26 | 2022-01-24 | 5.085 | 3,792,704 | -170,819 | 0.04% | 19,285,620 |
| 2022-01-25 | 2022-01-21 | 5.321 | 3,963,523 | +325,570 | 0.04% | 21,091,628 |
| 2022-01-24 | 2022-01-20 | 5.428 | 3,637,953 | -226,630 | 0.04% | 19,746,311 |
| 2022-01-21 | 2022-01-19 | 5.333 | 3,864,583 | -119,869 | 0.04% | 20,610,826 |
| 2022-01-20 | 2022-01-18 | 5.120 | 3,984,452 | -136,993 | 0.04% | 20,401,998 |
| 2022-01-19 | 2022-01-17 | 4.872 | 4,121,445 | +990,240 | 0.04% | 20,079,964 |
| 2022-01-18 | 2022-01-14 | 5.097 | 3,131,205 | +137,839 | 0.03% | 15,958,974 |
| 2022-01-17 | 2022-01-13 | 5.120 | 2,993,366 | -131,919 | 0.03% | 15,327,239 |
| 2022-01-14 | 2022-01-12 | 5.120 | 3,125,285 | +845 | 0.03% | 16,002,717 |
| 2022-01-13 | 2022-01-11 | 4.990 | 3,124,440 | +90,483 | 0.03% | 15,591,965 |
| 2022-01-12 | 2022-01-10 | 4.978 | 3,033,957 | -55,812 | 0.03% | 15,104,548 |
| 2022-01-11 | 2022-01-07 | 5.061 | 3,089,769 | +294,282 | 0.03% | 15,638,172 |
| 2022-01-10 | 2022-01-06 | 5.392 | 2,795,487 | +416,053 | 0.03% | 15,074,348 |
| 2022-01-07 | 2022-01-05 | 5.617 | 2,379,434 | -156,865 | 0.03% | 13,365,447 |
| 2022-01-06 | 2022-01-04 | 5.818 | 2,536,299 | +747,542 | 0.03% | 14,756,446 |
| 2022-01-05 | 2022-01-03 | 6.445 | 1,788,757 | -15,221 | 0.02% | 11,528,268 |
| 2022-01-04 | 2021-12-31 | 6.208 | 1,803,978 | +86,255 | 0.02% | 11,199,709 |
| 2022-01-03 | 2021-12-29 | 6.220 | 1,717,723 | +47,356 | 0.02% | 10,684,522 |
| 2021-12-30 | 2021-12-28 | 6.374 | 1,670,367 | -43,974 | 0.02% | 10,646,746 |
| 2021-12-29 | 2021-12-24 | 6.622 | 1,714,341 | -406,751 | 0.02% | 11,352,760 |
| 2021-12-28 | 2021-12-22 | 5.842 | 2,121,092 | +414,362 | 0.02% | 12,390,895 |
| 2021-12-23 | 2021-12-21 | 5.984 | 1,706,730 | -298,510 | 0.02% | 10,212,488 |
| 2021-12-22 | 2021-12-20 | 5.723 | 2,005,240 | +84,564 | 0.02% | 11,476,988 |
| 2021-12-21 | 2021-12-17 | 5.948 | 1,920,676 | +768,684 | 0.02% | 11,424,529 |
| 2021-12-20 | 2021-12-16 | 5.984 | 1,151,992 | +131,919 | 0.01% | 6,893,126 |
| 2021-12-17 | 2021-12-15 | 5.865 | 1,020,073 | +200,416 | 0.01% | 5,983,140 |
| 2021-12-16 | 2021-12-14 | 5.723 | 819,657 | -1,109,475 | 0.01% | 4,691,306 |
| 2021-12-15 | 2021-12-13 | 5.700 | 1,929,132 | +942,039 | 0.02% | 10,995,758 |
| 2021-12-14 | 2021-12-10 | 5.605 | 987,093 | -994,469 | 0.01% | 5,532,897 |
| 2021-12-13 | 2021-12-09 | 5.877 | 1,981,562 | -54,120 | 0.02% | 11,646,093 |
| 2021-12-10 | 2021-12-08 | 5.428 | 2,035,682 | -241,007 | 0.02% | 11,049,403 |
| 2021-12-08 | 2021-12-06 | 4.848 | 2,276,689 | -83,718 | 0.03% | 11,038,340 |
| 2021-12-07 | 2021-12-03 | 4.884 | 2,360,407 | -564,040 | 0.03% | 11,527,978 |
| 2021-12-06 | 2021-12-02 | 4.505 | 2,924,447 | +1,988,092 | 0.04% | 13,176,041 |
| 2021-12-03 | 2021-12-01 | 5.132 | 936,355 | -446,496 | 0.01% | 4,805,587 |
| 2021-12-02 | 2021-11-30 | 4.707 | 1,382,851 | -1,930,588 | 0.02% | 6,508,406 |
| 2021-12-01 | 2021-11-29 | 4.730 | 3,313,439 | -6,766 | 0.04% | 15,673,110 |
| 2021-11-30 | 2021-11-26 | 4.222 | 3,320,205 | -845 | 0.04% | 14,016,814 |
| 2021-11-29 | 2021-11-25 | 4.399 | 3,321,050 | -108,242 | 0.04% | 14,609,473 |
| 2021-11-26 | 2021-11-24 | 4.340 | 3,429,292 | -348,402 | 0.04% | 14,882,872 |
| 2021-11-25 | 2021-11-23 | 4.009 | 3,777,694 | -26,215 | 0.05% | 15,144,073 |
| 2021-11-24 | 2021-11-22 | 4.009 | 3,803,909 | +4,228 | 0.05% | 15,249,164 |
| 2021-11-23 | 2021-11-19 | 4.115 | 3,799,681 | +28,752 | 0.05% | 15,636,609 |
| 2021-11-22 | 2021-11-18 | 4.080 | 3,770,929 | -43,973 | 0.05% | 15,384,510 |
| 2021-11-19 | 2021-11-17 | 4.139 | 3,814,902 | +116,698 | 0.05% | 15,789,473 |
| 2021-11-18 | 2021-11-16 | 4.139 | 3,698,204 | -58,349 | 0.04% | 15,306,472 |
| 2021-11-17 | 2021-11-15 | 4.233 | 3,756,553 | +115,007 | 0.05% | 15,903,355 |
| 2021-11-16 | 2021-11-12 | 4.529 | 3,641,546 | -26,215 | 0.04% | 16,493,043 |
| 2021-11-15 | 2021-11-11 | 4.553 | 3,667,761 | +120,080 | 0.04% | 16,698,519 |
| 2021-11-12 | 2021-11-10 | 4.647 | 3,547,681 | +265,530 | 0.04% | 16,487,443 |
| 2021-11-11 | 2021-11-09 | 4.872 | 3,282,151 | -424,509 | 0.04% | 15,990,866 |
| 2021-11-10 | 2021-11-08 | 4.553 | 3,706,660 | +29,597 | 0.04% | 16,875,618 |
| 2021-11-09 | 2021-11-05 | 4.612 | 3,677,063 | -66,805 | 0.04% | 16,958,283 |
| 2021-11-08 | 2021-11-04 | 4.789 | 3,743,868 | +759,381 | 0.05% | 17,930,474 |
| 2021-11-05 | 2021-11-03 | 4.695 | 2,984,487 | +447,342 | 0.04% | 14,011,235 |
| 2021-11-04 | 2021-11-02 | 4.718 | 2,537,145 | -29,597 | 0.03% | 11,971,109 |
| 2021-11-03 | 2021-11-01 | 4.707 | 2,566,742 | +131,073 | 0.03% | 12,080,405 |
| 2021-11-02 | 2021-10-29 | 4.624 | 2,435,669 | -9,302 | 0.03% | 11,261,889 |
| 2021-11-01 | 2021-10-28 | 4.612 | 2,444,971 | -344,174 | 0.03% | 11,275,986 |
| 2021-10-29 | 2021-10-27 | 4.517 | 2,789,145 | -34,671 | 0.03% | 12,599,423 |
| 2021-10-28 | 2021-10-26 | 4.127 | 2,823,816 | -5,074 | 0.03% | 11,654,081 |
| 2021-10-27 | 2021-10-25 | 4.245 | 2,828,890 | -605,475 | 0.03% | 12,009,549 |
| 2021-10-26 | 2021-10-22 | 4.092 | 3,434,365 | -49,893 | 0.04% | 14,052,020 |
| 2021-10-25 | 2021-10-21 | 4.127 | 3,484,258 | +106,550 | 0.04% | 14,379,770 |
| 2021-10-22 | 2021-10-20 | 4.174 | 3,377,708 | +379,691 | 0.04% | 14,099,802 |
| 2021-10-21 | 2021-10-19 | 4.163 | 2,998,017 | +60,040 | 0.04% | 12,479,379 |
| 2021-10-20 | 2021-10-18 | 3.938 | 2,937,977 | -332,335 | 0.04% | 11,569,347 |
| 2021-10-19 | 2021-10-15 | 4.186 | 3,270,312 | -361,087 | 0.04% | 13,690,164 |
| 2021-10-18 | 2021-10-12 | 4.174 | 3,631,399 | -80,335 | 0.04% | 15,158,802 |
| 2021-10-15 | 2021-10-11 | 4.163 | 3,711,734 | +15,221 | 0.04% | 15,450,257 |
| 2021-10-12 | 2021-10-08 | 4.375 | 3,696,513 | +46,510 | 0.04% | 16,173,729 |
| 2021-10-11 | 2021-10-07 | 4.730 | 3,650,003 | +60,886 | 0.04% | 17,265,113 |
| 2021-10-08 | 2021-10-06 | 4.707 | 3,589,117 | -65,960 | 0.04% | 16,892,226 |
| 2021-10-07 | 2021-10-05 | 4.588 | 3,655,077 | +146,295 | 0.04% | 16,770,440 |
| 2021-10-06 | 2021-10-04 | 4.529 | 3,508,782 | -29,597 | 0.04% | 15,891,737 |
| 2021-10-05 | 2021-09-30 | 4.884 | 3,538,379 | +33,826 | 0.04% | 17,281,069 |
| 2021-10-04 | 2021-09-29 | 4.813 | 3,504,553 | +251,999 | 0.04% | 16,867,210 |
| 2021-09-30 | 2021-09-28 | 5.215 | 3,252,554 | -78,644 | 0.04% | 16,962,088 |
| 2021-09-29 | 2021-09-27 | 4.884 | 3,331,198 | +218,174 | 0.04% | 16,269,219 |
| 2021-09-28 | 2021-09-24 | 4.848 | 3,113,024 | -122,617 | 0.04% | 15,093,242 |
| 2021-09-27 | 2021-09-23 | 4.517 | 3,235,641 | +113,315 | 0.04% | 14,616,383 |
| 2021-09-24 | 2021-09-21 | 3.902 | 3,122,326 | -246,925 | 0.04% | 12,184,519 |
| 2021-09-23 | 2021-09-20 | 3.666 | 3,369,251 | -119,235 | 0.04% | 12,351,260 |
| 2021-09-21 | 2021-09-17 | 3.619 | 3,488,486 | -2,842,185 | 0.04% | 12,623,350 |
| 2021-09-20 | 2021-09-16 | 3.512 | 6,330,671 | +174,201 | 0.08% | 22,234,246 |
| 2021-09-17 | 2021-09-15 | 3.867 | 6,156,470 | +367,852 | 0.07% | 23,806,510 |
| 2021-09-16 | 2021-09-14 | 4.080 | 5,788,618 | -122,617 | 0.07% | 23,616,210 |
| 2021-09-15 | 2021-09-13 | 4.103 | 5,911,235 | +32,134 | 0.07% | 24,256,264 |
| 2021-09-14 | 2021-09-10 | 3.914 | 5,879,101 | -139,530 | 0.07% | 23,012,040 |
| 2021-09-13 | 2021-09-09 | 4.056 | 6,018,631 | -147,986 | 0.07% | 24,412,263 |
| 2021-09-10 | 2021-09-08 | 3.938 | 6,166,617 | +331,489 | 0.07% | 24,283,284 |
| 2021-09-09 | 2021-09-07 | 3.784 | 5,835,128 | +39,745 | 0.07% | 22,080,890 |
| 2021-09-08 | 2021-09-06 | 3.867 | 5,795,383 | -42,282 | 0.07% | 22,410,219 |
| 2021-09-07 | 2021-09-03 | 4.021 | 5,837,665 | -312,885 | 0.07% | 23,471,146 |
| 2021-09-06 | 2021-09-02 | 3.808 | 6,150,550 | +43,127 | 0.07% | 23,419,954 |
| 2021-09-03 | 2021-09-01 | 3.559 | 6,107,423 | +223,248 | 0.07% | 21,739,057 |
| 2021-09-02 | 2021-08-31 | 3.713 | 5,884,175 | +635,919 | 0.07% | 21,848,994 |
| 2021-09-01 | 2021-08-30 | 3.666 | 5,248,256 | -132,765 | 0.06% | 19,239,461 |
| 2021-08-31 | 2021-08-27 | 3.394 | 5,381,021 | -151,369 | 0.06% | 18,262,608 |
| 2021-08-30 | 2021-08-26 | 3.571 | 5,532,390 | -108,241 | 0.07% | 19,757,680 |
| 2021-08-27 | 2021-08-25 | 3.630 | 5,640,631 | +417,744 | 0.07% | 20,477,752 |
| 2021-08-26 | 2021-08-24 | 3.335 | 5,222,887 | -401,677 | 0.06% | 17,417,104 |
| 2021-08-25 | 2021-08-23 | 3.276 | 5,624,564 | +430,429 | 0.07% | 18,424,039 |
| 2021-08-24 | 2021-08-20 | 2.743 | 5,194,135 | +399,986 | 0.06% | 14,250,084 |
| 2021-08-23 | 2021-08-19 | 2.661 | 4,794,149 | -216,483 | 0.06% | 12,755,875 |
| 2021-08-20 | 2021-08-18 | 2.578 | 5,010,632 | +226,630 | 0.06% | 12,917,106 |
| 2021-08-19 | 2021-08-17 | 2.590 | 4,784,002 | -47,355 | 0.06% | 12,389,440 |
| 2021-08-18 | 2021-08-16 | 2.673 | 4,831,357 | +9,302 | 0.06% | 12,912,008 |
| 2021-08-17 | 2021-08-13 | 2.613 | 4,822,055 | -169,973 | 0.06% | 12,602,034 |
| 2021-08-16 | 2021-08-12 | 2.554 | 4,992,028 | -268,913 | 0.06% | 12,751,080 |
| 2021-08-13 | 2021-08-11 | 2.472 | 5,260,941 | +51,584 | 0.06% | 13,002,472 |
| 2021-08-12 | 2021-08-10 | 2.330 | 5,209,357 | +231,705 | 0.06% | 12,135,748 |
| 2021-08-11 | 2021-08-09 | 2.377 | 4,977,652 | -205,490 | 0.06% | 11,831,418 |
| 2021-08-09 | 2021-08-05 | 2.294 | 5,183,142 | -249,463 | 0.06% | 11,890,799 |
| 2021-08-05 | 2021-08-03 | 2.306 | 5,432,605 | +284,980 | 0.07% | 12,527,342 |
| 2021-08-04 | 2021-08-02 | 2.282 | 5,147,625 | -145,450 | 0.06% | 11,748,446 |
| 2021-08-03 | 2021-07-30 | 2.105 | 5,293,075 | -460,872 | 0.06% | 11,141,515 |
| 2021-08-02 | 2021-07-29 | 2.093 | 5,753,947 | -745,006 | 0.07% | 12,043,572 |
| 2021-07-30 | 2021-07-28 | 2.069 | 6,498,953 | -55,812 | 0.08% | 13,449,237 |
| 2021-07-29 | 2021-07-27 | 2.081 | 6,554,765 | +536,134 | 0.08% | 13,642,250 |
| 2021-07-28 | 2021-07-26 | 2.164 | 6,018,631 | +405,060 | 0.07% | 13,024,619 |
| 2021-07-27 | 2021-07-23 | 2.164 | 5,613,571 | +29,597 | 0.07% | 12,148,048 |
| 2021-07-26 | 2021-07-22 | 2.211 | 5,583,974 | -235,932 | 0.07% | 12,348,130 |
| 2021-07-23 | 2021-07-21 | 2.200 | 5,819,906 | -74,416 | 0.07% | 12,801,036 |
| 2021-07-22 | 2021-07-20 | 2.152 | 5,894,322 | +137,838 | 0.07% | 12,685,905 |
| 2021-07-21 | 2021-07-19 | 2.211 | 5,756,484 | +91,329 | 0.07% | 12,729,611 |
| 2021-07-20 | 2021-07-16 | 2.176 | 5,665,155 | -2,537 | 0.07% | 12,326,672 |
| 2021-07-15 | 2021-07-13 | 2.046 | 5,667,692 | -98,094 | 0.07% | 11,594,941 |
| 2021-07-14 | 2021-07-12 | 1.998 | 5,765,786 | +124,309 | 0.07% | 11,522,890 |
| 2021-07-13 | 2021-07-09 | 2.010 | 5,641,477 | -63,423 | 0.07% | 11,341,172 |
| 2021-07-09 | 2021-07-07 | 2.022 | 5,704,900 | +202,107 | 0.07% | 11,536,136 |
| 2021-07-08 | 2021-07-06 | 2.046 | 5,502,793 | -15,221 | 0.07% | 11,257,592 |
| 2021-07-07 | 2021-07-05 | 2.022 | 5,518,014 | -87,101 | 0.07% | 11,158,225 |
| 2021-07-05 | 2021-06-30 | 2.010 | 5,605,115 | -27,060 | 0.07% | 11,268,073 |
| 2021-07-02 | 2021-06-29 | 1.975 | 5,632,175 | -131,074 | 0.07% | 11,122,664 |
| 2021-06-30 | 2021-06-28 | 1.987 | 5,763,249 | -125,154 | 0.07% | 11,449,667 |
| 2021-06-28 | 2021-06-24 | 1.928 | 5,888,403 | -144,604 | 0.07% | 11,350,143 |
| 2021-06-25 | 2021-06-23 | 1.939 | 6,033,007 | +125,154 | 0.07% | 11,700,216 |
| 2021-06-24 | 2021-06-22 | 1.939 | 5,907,853 | -161,516 | 0.07% | 11,457,497 |
| 2021-06-23 | 2021-06-21 | 1.928 | 6,069,369 | +54,120 | 0.07% | 11,698,963 |
| 2021-06-22 | 2021-06-18 | 1.939 | 6,015,249 | +254,537 | 0.07% | 11,665,777 |
| 2021-06-17 | 2021-06-15 | 1.998 | 5,760,712 | -327,261 | 0.07% | 11,512,750 |
| 2021-06-11 | 2021-06-09 | 1.963 | 6,087,973 | -125,154 | 0.07% | 11,950,801 |
| 2021-06-09 | 2021-06-07 | 2.022 | 6,213,127 | +739,932 | 0.07% | 12,563,844 |
| 2021-06-08 | 2021-06-04 | 2.506 | 5,473,195 | -28,752 | 0.07% | 13,715,356 |
| 2021-06-07 | 2021-06-03 | 2.480 | 5,501,947 | +439,027 | 0.07% | 13,645,997 |
| 2021-06-04 | 2021-06-02 | 2.493 | 5,062,920 | +340,056 | 0.07% | 12,622,180 |
| 2021-06-02 | 2021-05-31 | 2.506 | 4,722,864 | -280,138 | 0.06% | 11,835,091 |
| 2021-06-01 | 2021-05-28 | 2.506 | 5,003,002 | -245,898 | 0.07% | 12,537,093 |
| 2021-05-31 | 2021-05-27 | 2.544 | 5,248,900 | -1,408,468 | 0.07% | 13,355,651 |
| 2021-05-28 | 2021-05-26 | 2.455 | 6,657,368 | +73,925 | 0.09% | 16,340,581 |
| 2021-05-27 | 2021-05-25 | 2.455 | 6,583,443 | +172,751 | 0.09% | 16,159,131 |
| 2021-05-26 | 2021-05-24 | 2.467 | 6,410,692 | +51,048 | 0.08% | 15,817,495 |
| 2021-05-25 | 2021-05-21 | 2.416 | 6,359,644 | -388,302 | 0.08% | 15,364,634 |
| 2021-05-24 | 2021-05-20 | 2.390 | 6,747,946 | -529,148 | 0.09% | 16,129,322 |
| 2021-05-21 | 2021-05-18 | 2.339 | 7,277,094 | -643,538 | 0.10% | 17,020,054 |
| 2021-05-20 | 2021-05-17 | 2.300 | 7,920,632 | +407,756 | 0.10% | 18,219,834 |
| 2021-05-17 | 2021-05-13 | 2.262 | 7,512,876 | -62,253 | 0.10% | 16,992,233 |
| 2021-05-13 | 2021-05-11 | 2.313 | 7,575,129 | -35,017 | 0.10% | 17,522,420 |
| 2021-05-12 | 2021-05-10 | 2.313 | 7,610,146 | -61,475 | 0.10% | 17,603,420 |
| 2021-05-11 | 2021-05-07 | 2.313 | 7,671,621 | +121,393 | 0.10% | 17,745,621 |
| 2021-05-10 | 2021-05-06 | 2.313 | 7,550,228 | +120,615 | 0.10% | 17,464,821 |
| 2021-05-07 | 2021-05-05 | 2.326 | 7,429,613 | -102,717 | 0.10% | 17,281,297 |
| 2021-05-06 | 2021-05-04 | 2.287 | 7,532,330 | -71,591 | 0.10% | 17,229,826 |
| 2021-05-05 | 2021-05-03 | 2.300 | 7,603,921 | -134,621 | 0.10% | 17,491,304 |
| 2021-05-03 | 2021-04-29 | 2.300 | 7,738,542 | -42,799 | 0.10% | 17,800,973 |
| 2021-04-30 | 2021-04-28 | 2.326 | 7,781,341 | -95,714 | 0.10% | 18,099,417 |
| 2021-04-21 | 2021-04-19 | 2.326 | 7,877,055 | -99,137 | 0.10% | 18,322,048 |
| 2021-04-19 | 2021-04-15 | 2.313 | 7,976,192 | -765,320 | 0.10% | 18,450,140 |
| 2021-04-16 | 2021-04-14 | 2.313 | 8,741,512 | +77,038 | 0.11% | 20,220,441 |
| 2021-04-15 | 2021-04-13 | 2.249 | 8,664,474 | -149,407 | 0.11% | 19,485,511 |
| 2021-04-13 | 2021-04-09 | 2.287 | 8,813,881 | +1,037,287 | 0.12% | 20,161,310 |
| 2021-04-12 | 2021-04-08 | 2.300 | 7,776,594 | +3,112 | 0.10% | 17,888,504 |
| 2021-04-09 | 2021-04-07 | 2.300 | 7,773,482 | -121,159 | 0.10% | 17,881,345 |
| 2021-04-08 | 2021-04-01 | 2.313 | 7,894,641 | +50,580 | 0.10% | 18,261,500 |
| 2021-04-07 | 2021-03-31 | 2.326 | 7,844,061 | -490,240 | 0.10% | 18,245,304 |
| 2021-04-01 | 2021-03-30 | 2.352 | 8,334,301 | +519,810 | 0.11% | 19,599,809 |
| 2021-03-31 | 2021-03-29 | 2.352 | 7,814,491 | +3,113 | 0.10% | 18,377,369 |
| 2021-03-30 | 2021-03-26 | 2.326 | 7,811,378 | +22,566 | 0.10% | 18,169,283 |
| 2021-03-25 | 2021-03-23 | 2.352 | 7,788,812 | -271,577 | 0.10% | 18,316,980 |
| 2021-03-24 | 2021-03-22 | 2.339 | 8,060,389 | -1,111,990 | 0.11% | 18,852,066 |
| 2021-03-23 | 2021-03-19 | 2.275 | 9,172,379 | -247,454 | 0.12% | 20,863,483 |
| 2021-03-22 | 2021-03-18 | 2.262 | 9,419,833 | -34,239 | 0.12% | 21,305,289 |
| 2021-03-17 | 2021-03-15 | 2.262 | 9,454,072 | +302,704 | 0.12% | 21,382,729 |
| 2021-03-10 | 2021-03-08 | 2.146 | 9,151,368 | -134,622 | 0.12% | 19,639,664 |
| 2021-03-08 | 2021-03-04 | 2.159 | 9,285,990 | -989,818 | 0.12% | 20,047,908 |
| 2021-03-05 | 2021-03-03 | 2.197 | 10,275,808 | +821,736 | 0.13% | 22,581,025 |
| 2021-03-04 | 2021-03-02 | 2.172 | 9,454,072 | +142,403 | 0.12% | 20,532,280 |
| 2021-03-03 | 2021-03-01 | 2.197 | 9,311,669 | +4,998,361 | 0.12% | 20,462,335 |
| 2021-03-02 | 2021-02-26 | 2.133 | 4,313,308 | -5,015,481 | 0.06% | 9,201,320 |
| 2021-03-01 | 2021-02-25 | 2.262 | 9,328,789 | +5,014,626 | 0.12% | 21,099,370 |
| 2021-02-25 | 2021-02-23 | 2.313 | 4,314,163 | -5,113,452 | 0.06% | 9,979,312 |
| 2021-02-24 | 2021-02-22 | 2.326 | 9,427,615 | +2,588,936 | 0.12% | 21,928,654 |
| 2021-02-22 | 2021-02-18 | 2.365 | 6,838,679 | -34,239 | 0.09% | 16,170,431 |
| 2021-02-19 | 2021-02-17 | 2.365 | 6,872,918 | -52,137 | 0.09% | 16,251,391 |
| 2021-02-08 | 2021-02-04 | 2.352 | 6,925,055 | +863,757 | 0.09% | 16,285,679 |
| 2021-02-04 | 2021-02-02 | 2.300 | 6,061,298 | -70,813 | 0.08% | 13,942,807 |
| 2021-02-02 | 2021-01-29 | 2.236 | 6,132,111 | +150,185 | 0.08% | 13,711,685 |
| 2021-02-01 | 2021-01-28 | 2.262 | 5,981,926 | -164,970 | 0.08% | 13,529,610 |
| 2021-01-27 | 2021-01-25 | 2.223 | 6,146,896 | -219,441 | 0.08% | 13,665,752 |
| 2021-01-25 | 2021-01-21 | 2.275 | 6,366,337 | -11,672 | 0.08% | 14,480,863 |
| 2021-01-19 | 2021-01-15 | 2.120 | 6,378,009 | -40,464 | 0.08% | 13,523,859 |
| 2021-01-14 | 2021-01-12 | 2.133 | 6,418,473 | -3,113 | 0.08% | 13,692,141 |
| 2021-01-13 | 2021-01-11 | 2.108 | 6,421,586 | +16,342 | 0.08% | 13,533,736 |
| 2021-01-07 | 2021-01-05 | 2.159 | 6,405,244 | +7,781 | 0.08% | 13,828,546 |
| 2021-01-05 | 2020-12-31 | 2.133 | 6,397,463 | -49,024 | 0.08% | 13,647,322 |
| 2020-12-30 | 2020-12-28 | 2.043 | 6,446,487 | +5,447 | 0.08% | 13,172,002 |
| 2020-12-28 | 2020-12-22 | 2.005 | 6,441,040 | -5,447 | 0.08% | 12,912,554 |
| 2020-12-22 | 2020-12-18 | 2.018 | 6,446,487 | +661,435 | 0.08% | 13,006,317 |
| 2020-12-18 | 2020-12-16 | 1.979 | 5,785,052 | -54,471 | 0.08% | 11,448,789 |
| 2020-12-16 | 2020-12-14 | 1.966 | 5,839,523 | -1,556 | 0.08% | 11,481,546 |
| 2020-12-15 | 2020-12-11 | 1.966 | 5,841,079 | -69,256 | 0.08% | 11,484,605 |
| 2020-12-14 | 2020-12-10 | 1.966 | 5,910,335 | -3,113 | 0.08% | 11,620,775 |
| 2020-12-04 | 2020-12-02 | 2.005 | 5,913,448 | -54,471 | 0.08% | 11,854,874 |
| 2020-12-02 | 2020-11-30 | 2.005 | 5,967,919 | -8,560 | 0.08% | 11,964,074 |
| 2020-12-01 | 2020-11-27 | 2.018 | 5,976,479 | +72,369 | 0.08% | 12,058,037 |
| 2020-11-30 | 2020-11-26 | 2.005 | 5,904,110 | +61,475 | 0.08% | 11,836,154 |
| 2020-11-26 | 2020-11-24 | 1.992 | 5,842,635 | +53,693 | 0.08% | 11,637,830 |
| 2020-11-24 | 2020-11-20 | 1.992 | 5,788,942 | -23,345 | 0.08% | 11,530,880 |
| 2020-11-23 | 2020-11-19 | 2.005 | 5,812,287 | +4,669 | 0.08% | 11,652,073 |
| 2020-11-20 | 2020-11-18 | 2.018 | 5,807,618 | +904,999 | 0.08% | 11,717,346 |
| 2020-11-19 | 2020-11-17 | 2.043 | 4,902,619 | +6,225 | 0.06% | 10,017,442 |
| 2020-11-17 | 2020-11-13 | 2.030 | 4,896,394 | -119,836 | 0.06% | 9,941,800 |
| 2020-11-16 | 2020-11-12 | 2.043 | 5,016,230 | -119,837 | 0.07% | 10,249,581 |
| 2020-11-13 | 2020-11-11 | 2.069 | 5,136,067 | -9,338 | 0.07% | 10,626,448 |
| 2020-11-11 | 2020-11-09 | 1.992 | 5,145,405 | -87,154 | 0.07% | 10,249,031 |
| 2020-11-10 | 2020-11-06 | 2.030 | 5,232,559 | +133,066 | 0.07% | 10,624,360 |
| 2020-11-09 | 2020-11-05 | 2.005 | 5,099,493 | +53,693 | 0.07% | 10,223,113 |
| 2020-11-06 | 2020-11-04 | 1.979 | 5,045,800 | -33,461 | 0.07% | 9,985,787 |
| 2020-11-03 | 2020-10-30 | 1.915 | 5,079,261 | -234,226 | 0.07% | 9,725,644 |
| 2020-10-29 | 2020-10-27 | 1.966 | 5,313,487 | +178,198 | 0.07% | 10,447,265 |
| 2020-10-28 | 2020-10-23 | 2.005 | 5,135,289 | +70,813 | 0.07% | 10,294,874 |
| 2020-10-27 | 2020-10-22 | 1.966 | 5,064,476 | +953,245 | 0.07% | 9,957,665 |
| 2020-10-21 | 2020-10-19 | 1.966 | 4,111,231 | -778 | 0.05% | 8,083,415 |
| 2020-10-20 | 2020-10-16 | 1.928 | 4,112,009 | +105,051 | 0.05% | 7,926,416 |
| 2020-10-19 | 2020-10-15 | 1.889 | 4,006,958 | -778 | 0.05% | 7,569,439 |
| 2020-10-16 | 2020-10-14 | 1.902 | 4,007,736 | -240,451 | 0.05% | 7,622,411 |
| 2020-10-14 | 2020-10-09 | 1.876 | 4,248,187 | +237,338 | 0.06% | 7,970,545 |
| 2020-10-12 | 2020-10-08 | 1.863 | 4,010,849 | -526,813 | 0.05% | 7,473,704 |
| 2020-10-09 | 2020-10-07 | 1.876 | 4,537,662 | -217,107 | 0.06% | 8,513,665 |
| 2020-10-05 | 2020-09-29 | 1.851 | 4,754,769 | +12,451 | 0.06% | 8,798,801 |
| 2020-09-22 | 2020-09-18 | 1.953 | 4,742,318 | -420,984 | 0.06% | 9,263,302 |
| 2020-09-21 | 2020-09-17 | 1.940 | 5,163,302 | +4,669 | 0.07% | 10,019,269 |
| 2020-09-10 | 2020-09-08 | 1.902 | 5,158,633 | -4,669 | 0.07% | 9,811,330 |
| 2020-09-08 | 2020-09-04 | 1.902 | 5,163,302 | -150,963 | 0.07% | 9,820,211 |
| 2020-09-02 | 2020-08-31 | 1.928 | 5,314,265 | +3,890 | 0.07% | 10,243,916 |
| 2020-08-31 | 2020-08-27 | 1.915 | 5,310,375 | -107,347 | 0.07% | 10,168,175 |
| 2020-08-27 | 2020-08-25 | 1.940 | 5,417,722 | +30,349 | 0.07% | 10,512,965 |
| 2020-08-26 | 2020-08-24 | 1.940 | 5,387,373 | +5,447 | 0.07% | 10,454,074 |
| 2020-08-21 | 2020-08-19 | 2.018 | 5,381,926 | -604,630 | 0.07% | 10,858,477 |
| 2020-08-20 | 2020-08-18 | 1.902 | 5,986,556 | +84,041 | 0.08% | 11,385,978 |
| 2020-08-17 | 2020-08-13 | 1.889 | 5,902,515 | -77,038 | 0.08% | 11,150,286 |
| 2020-08-13 | 2020-08-11 | 1.876 | 5,979,553 | +115,168 | 0.08% | 11,218,974 |
| 2020-08-07 | 2020-08-05 | 1.863 | 5,864,385 | -414 | 0.08% | 10,927,531 |
| 2020-08-05 | 2020-08-03 | 1.863 | 5,864,799 | -15,563 | 0.08% | 10,928,302 |
| 2020-08-04 | 2020-07-31 | 1.863 | 5,880,362 | -173,530 | 0.08% | 10,957,302 |
| 2020-08-03 | 2020-07-30 | 1.838 | 6,053,892 | +67,700 | 0.08% | 11,125,058 |
| 2020-07-31 | 2020-07-29 | 1.851 | 5,986,192 | -130,731 | 0.08% | 11,077,575 |
| 2020-07-30 | 2020-07-28 | 1.902 | 6,116,923 | +52,137 | 0.08% | 11,633,926 |
| 2020-07-29 | 2020-07-27 | 1.799 | 6,064,786 | +179,560 | 0.08% | 10,911,264 |
| 2020-07-24 | 2020-07-22 | 1.851 | 5,885,226 | +122,950 | 0.08% | 10,890,735 |
| 2020-07-23 | 2020-07-21 | 1.889 | 5,762,276 | +257,206 | 0.08% | 10,885,364 |
| 2020-07-22 | 2020-07-20 | 1.928 | 5,505,070 | -17,119 | 0.07% | 10,611,717 |
| 2020-07-21 | 2020-07-17 | 1.889 | 5,522,189 | +64,587 | 0.07% | 10,431,822 |
| 2020-07-16 | 2020-07-14 | 1.915 | 5,457,602 | +91,823 | 0.07% | 10,450,082 |
| 2020-07-15 | 2020-07-13 | 1.928 | 5,365,779 | +73,146 | 0.07% | 10,343,216 |
| 2020-07-09 | 2020-07-07 | 1.940 | 5,292,633 | +4,669 | 0.07% | 10,270,233 |
| 2020-07-02 | 2020-06-29 | 1.863 | 5,287,964 | -79,644 | 0.07% | 9,853,444 |
| 2020-06-26 | 2020-06-23 | 1.915 | 5,367,608 | +7,003 | 0.07% | 10,277,763 |
| 2020-06-23 | 2020-06-19 | 1.940 | 5,360,605 | +781,272 | 0.07% | 10,402,131 |
| 2020-06-15 | 2020-06-11 | 2.386 | 4,579,333 | +386,398 | 0.06% | 10,926,141 |
| 2020-06-10 | 2020-06-08 | 2.470 | 4,192,935 | -14,250 | 0.06% | 10,357,298 |
| 2020-06-09 | 2020-06-05 | 2.442 | 4,207,185 | -22,800 | 0.06% | 10,274,401 |
| 2020-06-08 | 2020-06-04 | 2.414 | 4,229,985 | +34,200 | 0.06% | 10,211,345 |
| 2020-06-05 | 2020-06-03 | 2.400 | 4,195,785 | -71,250 | 0.06% | 10,069,896 |
| 2020-06-02 | 2020-05-29 | 2.386 | 4,267,035 | -398,999 | 0.06% | 10,181,008 |
| 2020-05-29 | 2020-05-27 | 2.414 | 4,666,034 | -63,413 | 0.07% | 11,263,984 |
| 2020-05-22 | 2020-05-20 | 2.302 | 4,729,447 | +427,500 | 0.07% | 10,886,039 |
| 2020-05-21 | 2020-05-19 | 2.274 | 4,301,947 | -124,687 | 0.06% | 9,781,281 |
| 2020-05-14 | 2020-05-12 | 2.246 | 4,426,634 | +146,062 | 0.06% | 9,940,524 |
| 2020-05-08 | 2020-05-06 | 2.189 | 4,280,572 | -57,000 | 0.06% | 9,372,211 |
| 2020-05-05 | 2020-04-29 | 2.204 | 4,337,572 | -240,112 | 0.06% | 9,557,890 |
| 2020-04-29 | 2020-04-27 | 2.161 | 4,577,684 | -78,304 | 0.07% | 9,894,235 |
| 2020-04-28 | 2020-04-24 | 2.133 | 4,655,988 | +6,413 | 0.07% | 9,932,787 |
| 2020-04-27 | 2020-04-23 | 2.161 | 4,649,575 | -45,600 | 0.07% | 10,049,620 |
| 2020-04-24 | 2020-04-22 | 2.105 | 4,695,175 | -127,538 | 0.07% | 9,884,591 |
| 2020-04-14 | 2020-04-08 | 2.133 | 4,822,713 | -71,250 | 0.07% | 10,288,467 |
| 2020-04-02 | 2020-03-31 | 2.021 | 4,893,963 | +10,688 | 0.07% | 9,890,969 |
| 2020-03-31 | 2020-03-27 | 1.937 | 4,883,275 | -120,484 | 0.07% | 9,458,144 |
| 2020-03-30 | 2020-03-26 | 1.853 | 5,003,759 | +487,350 | 0.07% | 9,270,133 |
| 2020-03-27 | 2020-03-25 | 1.853 | 4,516,409 | -71,250 | 0.06% | 8,367,252 |
| 2020-03-24 | 2020-03-20 | 1.740 | 4,587,659 | -15,675 | 0.07% | 7,984,146 |
| 2020-03-20 | 2020-03-18 | 1.684 | 4,603,334 | -36,338 | 0.07% | 7,752,993 |
| 2020-03-19 | 2020-03-17 | 1.726 | 4,639,672 | -130,387 | 0.07% | 8,009,549 |
| 2020-03-18 | 2020-03-16 | 1.796 | 4,770,059 | -129,675 | 0.07% | 8,569,380 |
| 2020-03-17 | 2020-03-13 | 1.867 | 4,899,734 | +70,538 | 0.07% | 9,146,181 |
| 2020-03-16 | 2020-03-12 | 1.937 | 4,829,196 | +154,612 | 0.07% | 9,353,402 |
| 2020-03-13 | 2020-03-11 | 2.007 | 4,674,584 | -71,250 | 0.07% | 9,381,984 |
| 2020-03-09 | 2020-03-05 | 2.091 | 4,745,834 | +7,837 | 0.07% | 9,924,634 |
| 2020-03-06 | 2020-03-04 | 2.035 | 4,737,997 | -14,962 | 0.07% | 9,642,251 |
| 2020-03-04 | 2020-03-02 | 2.063 | 4,752,959 | -79,087 | 0.07% | 9,806,117 |
| 2020-03-03 | 2020-02-28 | 2.035 | 4,832,046 | +2,850 | 0.07% | 9,833,650 |
| 2020-03-02 | 2020-02-27 | 2.105 | 4,829,196 | -66,584 | 0.07% | 10,166,741 |
| 2020-02-28 | 2020-02-26 | 2.077 | 4,895,780 | -71,249 | 0.07% | 10,169,492 |
| 2020-02-20 | 2020-02-18 | 2.161 | 4,967,029 | +236,549 | 0.07% | 10,735,767 |
| 2020-02-14 | 2020-02-12 | 2.147 | 4,730,480 | -71,250 | 0.07% | 10,158,096 |
| 2020-02-11 | 2020-02-07 | 2.175 | 4,801,730 | -91,912 | 0.07% | 10,445,882 |
| 2020-02-10 | 2020-02-06 | 2.161 | 4,893,642 | +200,212 | 0.07% | 10,577,148 |
| 2020-02-07 | 2020-02-05 | 2.119 | 4,693,430 | +213,750 | 0.07% | 9,946,790 |
| 2020-02-06 | 2020-02-04 | 2.105 | 4,479,680 | +116,137 | 0.06% | 9,430,917 |
| 2020-02-05 | 2020-02-03 | 2.091 | 4,363,543 | +309,937 | 0.06% | 9,125,175 |
| 2020-02-04 | 2020-01-31 | 2.119 | 4,053,606 | +34,200 | 0.06% | 8,590,811 |
| 2020-02-03 | 2020-01-30 | 2.133 | 4,019,406 | +327,038 | 0.06% | 8,574,743 |
| 2020-01-31 | 2020-01-29 | 2.204 | 3,692,368 | +431,916 | 0.05% | 8,136,175 |
| 2020-01-29 | 2020-01-22 | 2.330 | 3,260,452 | -115,424 | 0.05% | 7,596,291 |
| 2020-01-23 | 2020-01-21 | 2.274 | 3,375,876 | +350,549 | 0.05% | 7,675,685 |
| 2020-01-22 | 2020-01-20 | 2.358 | 3,025,327 | +2,850 | 0.04% | 7,133,411 |
| 2020-01-17 | 2020-01-15 | 2.386 | 3,022,477 | +64,838 | 0.04% | 7,211,533 |
| 2020-01-14 | 2020-01-10 | 2.330 | 2,957,639 | -299,250 | 0.04% | 6,890,789 |
| 2020-01-10 | 2020-01-08 | 2.316 | 3,256,889 | +438,899 | 0.05% | 7,542,279 |
| 2020-01-09 | 2020-01-07 | 2.358 | 2,817,990 | +369,075 | 0.04% | 6,644,532 |
| 2020-01-07 | 2020-01-03 | 2.386 | 2,448,915 | -377,625 | 0.04% | 5,843,033 |
| 2020-01-06 | 2020-01-02 | 2.372 | 2,826,540 | -131,099 | 0.04% | 6,704,363 |
| 2020-01-03 | 2019-12-31 | 2.344 | 2,957,639 | +59,565 | 0.04% | 6,932,299 |
| 2020-01-02 | 2019-12-27 | 2.358 | 2,898,074 | -63,413 | 0.04% | 6,833,362 |
| 2019-12-30 | 2019-12-24 | 2.344 | 2,961,487 | +4,275 | 0.04% | 6,941,318 |
| 2019-12-27 | 2019-12-20 | 2.344 | 2,957,212 | +143,212 | 0.04% | 6,931,298 |
| 2019-12-23 | 2019-12-19 | 2.344 | 2,814,000 | +69,113 | 0.04% | 6,595,629 |
| 2019-12-20 | 2019-12-18 | 2.372 | 2,744,887 | +7,125 | 0.04% | 6,510,687 |
| 2019-12-18 | 2019-12-16 | 2.330 | 2,737,762 | -757,387 | 0.04% | 6,378,513 |
| 2019-12-11 | 2019-12-09 | 2.260 | 3,495,149 | +242,250 | 0.05% | 7,897,820 |
| 2019-12-09 | 2019-12-05 | 2.288 | 3,252,899 | -212,325 | 0.05% | 7,441,729 |
| 2019-12-06 | 2019-12-04 | 2.260 | 3,465,224 | -71,250 | 0.05% | 7,830,200 |
| 2019-12-03 | 2019-11-29 | 2.274 | 3,536,474 | +361,380 | 0.05% | 8,040,835 |
| 2019-11-29 | 2019-11-27 | 2.316 | 3,175,094 | -69,754 | 0.05% | 7,352,858 |
| 2019-11-28 | 2019-11-26 | 2.302 | 3,244,848 | +620,587 | 0.05% | 7,468,852 |
| 2019-11-26 | 2019-11-22 | 2.260 | 2,624,261 | +9,975 | 0.04% | 5,929,916 |
| 2019-11-25 | 2019-11-21 | 2.274 | 2,614,286 | +32,775 | 0.04% | 5,944,068 |
| 2019-11-22 | 2019-11-20 | 2.288 | 2,581,511 | -71,250 | 0.04% | 5,905,780 |
| 2019-11-21 | 2019-11-19 | 2.302 | 2,652,761 | -96,900 | 0.04% | 6,106,012 |
| 2019-11-18 | 2019-11-14 | 2.288 | 2,749,661 | +332,737 | 0.04% | 6,290,460 |
| 2019-11-13 | 2019-11-11 | 2.316 | 2,416,924 | +405,412 | 0.03% | 5,597,094 |
| 2019-11-12 | 2019-11-08 | 2.372 | 2,011,512 | +130,388 | 0.03% | 4,771,171 |
| 2019-11-11 | 2019-11-07 | 2.386 | 1,881,124 | -97,613 | 0.03% | 4,488,301 |
| 2019-11-08 | 2019-11-06 | 2.372 | 1,978,737 | +712,499 | 0.03% | 4,693,431 |
| 2019-11-07 | 2019-11-05 | 2.372 | 1,266,238 | -306,374 | 0.02% | 3,003,431 |
| 2019-10-31 | 2019-10-29 | 2.316 | 1,572,612 | +59,565 | 0.02% | 3,641,843 |
| 2019-10-30 | 2019-10-28 | 2.330 | 1,513,047 | -60,242 | 0.02% | 3,525,138 |
| 2019-10-15 | 2019-10-11 | 2.358 | 1,573,289 | -53,438 | 0.02% | 3,709,654 |
| 2019-10-11 | 2019-10-09 | 2.288 | 1,626,727 | -9,975 | 0.02% | 3,721,499 |
| 2019-10-10 | 2019-10-08 | 2.302 | 1,636,702 | +2,138 | 0.02% | 3,767,291 |
| 2019-10-09 | 2019-10-04 | 2.288 | 1,634,564 | +8,550 | 0.02% | 3,739,428 |
| 2019-10-04 | 2019-10-02 | 2.288 | 1,626,014 | +386,887 | 0.02% | 3,719,868 |
| 2019-10-03 | 2019-09-30 | 2.288 | 1,239,127 | +68,970 | 0.02% | 2,834,778 |
| 2019-10-02 | 2019-09-27 | 2.302 | 1,170,157 | -72,925 | 0.02% | 2,693,417 |
| 2019-09-30 | 2019-09-26 | 2.330 | 1,243,082 | +27,788 | 0.02% | 2,896,167 |
| 2019-09-27 | 2019-09-25 | 2.316 | 1,215,294 | +257,925 | 0.02% | 2,814,369 |
| 2019-09-24 | 2019-09-20 | 2.386 | 957,369 | +171,712 | 0.01% | 2,284,252 |
| 2019-09-18 | 2019-09-16 | 2.456 | 785,657 | +48,450 | 0.01% | 1,929,686 |
| 2019-09-16 | 2019-09-12 | 2.456 | 737,207 | -361,237 | 0.01% | 1,810,686 |
| 2019-09-10 | 2019-09-06 | 2.414 | 1,098,444 | +163,875 | 0.02% | 2,651,686 |
| 2019-09-04 | 2019-09-02 | 2.372 | 934,569 | -157,463 | 0.01% | 2,216,735 |
| 2019-09-02 | 2019-08-29 | 2.344 | 1,092,032 | -345,562 | 0.02% | 2,559,573 |
| 2019-08-29 | 2019-08-27 | 2.372 | 1,437,594 | +438,187 | 0.02% | 3,409,876 |
| 2019-08-28 | 2019-08-26 | 2.386 | 999,407 | +19,950 | 0.01% | 2,384,553 |
| 2019-08-22 | 2019-08-20 | 2.582 | 979,457 | -301,387 | 0.01% | 2,529,408 |
| 2019-08-20 | 2019-08-16 | 2.568 | 1,280,844 | -7,125 | 0.02% | 3,289,751 |
| 2019-08-19 | 2019-08-15 | 2.526 | 1,287,969 | +7,838 | 0.02% | 3,253,820 |
| 2019-08-12 | 2019-08-08 | 2.639 | 1,280,131 | -20,663 | 0.02% | 3,377,753 |
| 2019-06-18 | 2019-06-14 | 2.681 | 1,300,794 | -474 | 0.02% | 3,487,045 |
| 2019-06-13 | 2019-06-11 | 2.723 | 1,301,268 | -9,975 | 0.02% | 3,543,106 |
| 2019-06-11 | 2019-06-06 | 3.087 | 1,311,243 | +88,161 | 0.02% | 4,047,445 |
| 2019-06-04 | 2019-05-31 | 3.042 | 1,223,082 | -444 | 0.02% | 3,720,336 |
| 2019-05-30 | 2019-05-28 | 2.907 | 1,223,526 | +13,124 | 0.02% | 3,556,686 |
| 2019-05-29 | 2019-05-27 | 2.862 | 1,210,402 | +27,362 | 0.02% | 3,464,125 |
| 2019-05-23 | 2019-05-21 | 2.877 | 1,183,040 | -59,396 | 0.02% | 3,403,543 |
| 2019-05-21 | 2019-05-17 | 2.862 | 1,242,436 | -22,023 | 0.02% | 3,555,806 |
| 2019-05-16 | 2019-05-14 | 2.862 | 1,264,459 | -77,416 | 0.02% | 3,618,835 |
| 2019-05-14 | 2019-05-09 | 2.862 | 1,341,875 | -115,455 | 0.02% | 3,840,396 |
| 2019-05-10 | 2019-05-08 | 2.907 | 1,457,330 | -74,079 | 0.02% | 4,236,334 |
| 2019-05-06 | 2019-05-02 | 3.132 | 1,531,409 | -4,671 | 0.02% | 4,795,878 |
| 2019-04-30 | 2019-04-26 | 3.027 | 1,536,080 | -33,369 | 0.02% | 4,649,388 |
| 2019-04-17 | 2019-04-15 | 3.132 | 1,569,449 | -9,343 | 0.02% | 4,915,007 |
| 2019-04-09 | 2019-04-04 | 3.057 | 1,578,792 | +867,586 | 0.02% | 4,825,982 |
| 2019-04-01 | 2019-03-28 | 2.922 | 711,206 | +19,354 | 0.01% | 2,078,072 |
| 2019-03-21 | 2019-03-19 | 2.862 | 691,852 | +236,918 | 0.01% | 1,980,055 |
| 2019-03-19 | 2019-03-15 | 2.832 | 454,934 | -533,900 | 0.01% | 1,288,371 |
| 2019-03-14 | 2019-03-12 | 2.862 | 988,834 | +126,801 | 0.02% | 2,830,006 |
| 2019-03-13 | 2019-03-11 | 2.877 | 862,033 | -333,687 | 0.01% | 2,480,023 |
| 2019-03-04 | 2019-02-28 | 2.967 | 1,195,720 | +1,335 | 0.02% | 3,547,524 |
| 2019-02-08 | 2019-01-31 | 3.027 | 1,194,385 | +116,123 | 0.02% | 3,615,150 |
| 2019-01-30 | 2019-01-28 | 2.937 | 1,078,262 | +102,776 | 0.02% | 3,166,730 |
| 2019-01-25 | 2019-01-23 | 2.937 | 975,486 | +27,362 | 0.01% | 2,864,888 |
| 2019-01-22 | 2019-01-18 | 2.817 | 948,124 | +56,060 | 0.01% | 2,670,875 |
| 2019-01-21 | 2019-01-17 | 2.832 | 892,064 | +82,754 | 0.01% | 2,526,320 |
| 2019-01-17 | 2019-01-15 | 2.787 | 809,310 | -19,798 | 0.01% | 2,255,581 |
| 2019-01-07 | 2019-01-03 | 2.577 | 829,108 | -126,801 | 0.01% | 2,136,831 |
| 2019-01-02 | 2018-12-27 | 2.637 | 955,909 | +480,509 | 0.01% | 2,520,924 |
| 2018-11-20 | 2018-11-16 | 2.592 | 475,400 | +6,006 | 0.01% | 1,232,355 |
| 2018-10-09 | 2018-10-05 | 2.502 | 469,394 | -8,675 | 0.01% | 1,174,585 |
| 2018-10-02 | 2018-09-27 | 2.577 | 478,069 | +11,345 | 0.01% | 1,232,110 |
| 2018-08-31 | 2018-08-29 | 2.622 | 466,724 | +15,349 | 0.01% | 1,223,852 |
| 2018-08-23 | 2018-08-21 | 2.652 | 451,375 | -3,336 | 0.01% | 1,197,130 |
| 2018-07-19 | 2018-07-17 | 2.592 | 454,711 | -5,339 | 0.01% | 1,178,724 |
| 2018-06-25 | 2018-06-21 | 2.907 | 460,050 | -8,009 | 0.01% | 1,337,326 |
| 2018-06-21 | 2018-06-19 | 2.937 | 468,059 | -16,017 | 0.01% | 1,374,635 |
| 2018-06-20 | 2018-06-15 | 3.042 | 484,076 | -6,006 | 0.01% | 1,472,449 |
| 2018-06-07 | 2018-06-05 | 3.543 | 490,082 | +21,624 | 0.01% | 1,736,224 |
| 2018-06-05 | 2018-06-01 | 3.496 | 468,458 | -330,447 | 0.01% | 1,637,586 |
| 2018-06-04 | 2018-05-31 | 3.417 | 798,905 | +383,395 | 0.01% | 2,730,110 |
| 2018-06-01 | 2018-05-30 | 3.386 | 415,510 | -17,862 | 0.01% | 1,406,902 |
| 2018-05-09 | 2018-05-07 | 3.355 | 433,372 | +321,515 | 0.01% | 1,453,795 |
| 2018-02-27 | 2018-02-23 | 3.119 | 111,857 | -9,569 | 0.00% | 348,935 |
| 2018-02-14 | 2018-02-12 | 2.963 | 121,426 | -423 | 0.00% | 359,751 |
| 2018-01-23 | 2018-01-19 | 3.323 | 121,849 | -13,396 | 0.00% | 404,936 |
| 2018-01-22 | 2018-01-18 | 3.308 | 135,245 | -9,146 | 0.00% | 447,334 |
| 2018-01-19 | 2018-01-17 | 3.229 | 144,391 | +13,396 | 0.00% | 466,268 |
| 2018-01-18 | 2018-01-16 | 3.198 | 130,995 | +9,569 | 0.00% | 418,903 |
| 2018-01-03 | 2017-12-29 | 3.214 | 121,426 | -255,171 | 0.00% | 390,206 |
| 2018-01-02 | 2017-12-28 | 3.198 | 376,597 | -212 | 0.01% | 1,204,302 |
| 2017-12-22 | 2017-12-20 | 3.119 | 376,809 | +212 | 0.01% | 1,175,446 |
| 2017-12-21 | 2017-12-19 | 3.135 | 376,597 | -98,879 | 0.01% | 1,180,689 |
| 2017-12-20 | 2017-12-18 | 3.135 | 475,476 | -31,896 | 0.01% | 1,490,689 |
| 2017-12-19 | 2017-12-15 | 3.135 | 507,372 | +31,896 | 0.01% | 1,590,688 |
| 2017-12-15 | 2017-12-13 | 3.214 | 475,476 | +473,426 | 0.01% | 1,527,956 |
| 2017-12-08 | 2017-12-06 | 3.072 | 2,050 | -1,276 | 0.00% | 6,299 |
| 2017-12-04 | 2017-11-30 | 3.292 | 3,326 | -525,043 | 0.00% | 10,949 |
| 2017-12-01 | 2017-11-29 | 3.276 | 528,369 | -223,274 | 0.01% | 1,731,060 |
| 2017-11-30 | 2017-11-28 | 3.261 | 751,643 | -311,309 | 0.02% | 2,450,775 |
| 2017-11-29 | 2017-11-27 | 3.355 | 1,062,952 | -24,879 | 0.02% | 3,565,791 |
| 2017-11-23 | 2017-11-21 | 3.402 | 1,087,831 | -692,152 | 0.02% | 3,700,409 |
| 2017-11-20 | 2017-11-16 | 3.496 | 1,779,983 | -56,776 | 0.04% | 6,222,275 |
| 2017-11-16 | 2017-11-14 | 3.574 | 1,836,759 | -956,891 | 0.04% | 6,564,710 |
| 2017-11-14 | 2017-11-10 | 4.161 | 2,793,650 | +2,435,325 | 0.06% | 11,625,387 |
| 2017-11-13 | 2017-11-09 | 4.195 | 358,325 | +178,788 | 0.01% | 1,503,145 |
| 2017-11-07 | 2017-11-03 | 4.145 | 179,537 | -596 | 0.00% | 744,106 |
| 2017-11-02 | 2017-10-31 | 4.161 | 180,133 | +37,150 | 0.00% | 749,599 |
| 2017-10-31 | 2017-10-27 | 4.178 | 142,983 | +15,890 | 0.00% | 597,403 |
| 2017-10-24 | 2017-10-20 | 4.145 | 127,093 | -58,404 | 0.00% | 526,747 |
| 2017-10-23 | 2017-10-19 | 4.128 | 185,497 | +2,980 | 0.00% | 765,695 |
| 2017-10-17 | 2017-10-13 | 4.195 | 182,517 | +80,454 | 0.00% | 765,644 |
| 2017-10-13 | 2017-10-11 | 4.145 | 102,063 | +2,980 | 0.00% | 423,008 |
| 2017-10-10 | 2017-10-06 | 4.379 | 99,083 | +596 | 0.00% | 433,934 |
| 2017-10-06 | 2017-10-03 | 4.346 | 98,487 | +7,152 | 0.00% | 428,018 |
| 2017-10-04 | 2017-09-29 | 4.312 | 91,335 | -379,030 | 0.00% | 393,871 |
| 2017-09-28 | 2017-09-26 | 4.312 | 470,365 | -6,556 | 0.01% | 2,028,392 |
| 2017-09-26 | 2017-09-22 | 4.346 | 476,921 | +6,556 | 0.01% | 2,072,669 |
| 2017-09-19 | 2017-09-15 | 4.447 | 470,365 | -207,394 | 0.01% | 2,091,533 |
| 2017-09-11 | 2017-09-07 | 4.379 | 677,759 | -5,364 | 0.02% | 2,968,244 |
| 2017-09-06 | 2017-09-04 | 4.413 | 683,123 | -53,636 | 0.02% | 3,014,660 |
| 2017-09-04 | 2017-08-31 | 4.480 | 736,759 | -11,323 | 0.02% | 3,300,809 |
| 2017-08-31 | 2017-08-29 | 4.346 | 748,082 | -10,727 | 0.02% | 3,251,118 |
| 2017-08-29 | 2017-08-25 | 4.329 | 758,809 | +10,727 | 0.02% | 3,285,004 |
| 2017-08-18 | 2017-08-16 | 4.346 | 748,082 | -68,178 | 0.02% | 3,251,118 |
| 2017-08-08 | 2017-08-04 | 4.463 | 816,260 | -7,747 | 0.02% | 3,643,291 |
| 2017-08-04 | 2017-08-02 | 4.430 | 824,007 | +7,747 | 0.02% | 3,650,216 |
| 2017-07-18 | 2017-07-14 | 4.665 | 816,260 | +62,576 | 0.02% | 3,807,650 |
| 2017-07-07 | 2017-07-05 | 4.614 | 753,684 | +39,333 | 0.02% | 3,477,809 |
| 2017-07-04 | 2017-06-30 | 4.648 | 714,351 | +13,707 | 0.02% | 3,320,284 |
| 2017-06-28 | 2017-06-26 | 4.799 | 700,644 | +35,162 | 0.02% | 3,362,383 |
| 2017-06-27 | 2017-06-23 | 4.765 | 665,482 | +51,848 | 0.02% | 3,171,308 |
| 2017-06-20 | 2017-06-16 | 4.682 | 613,634 | +32,778 | 0.01% | 2,872,747 |
| 2017-06-12 | 2017-06-08 | 4.732 | 580,856 | -22,646 | 0.01% | 2,748,535 |
| 2017-06-08 | 2017-06-06 | 5.339 | 603,502 | +36,432 | 0.01% | 3,222,373 |
| 2017-06-02 | 2017-05-31 | 5.304 | 567,070 | -4,480 | 0.01% | 3,007,593 |
| 2017-05-02 | 2017-04-27 | 5.161 | 571,550 | -21,839 | 0.01% | 2,949,701 |
| 2017-04-27 | 2017-04-25 | 5.179 | 593,389 | +22,959 | 0.01% | 3,073,006 |
| 2017-04-21 | 2017-04-19 | 5.179 | 570,430 | -560 | 0.01% | 2,954,107 |
| 2017-04-20 | 2017-04-18 | 5.214 | 570,990 | -2,240 | 0.01% | 2,977,400 |
| 2017-04-12 | 2017-04-10 | 5.250 | 573,230 | +18,479 | 0.01% | 3,009,554 |
| 2017-04-07 | 2017-04-05 | 5.125 | 554,751 | +2,800 | 0.01% | 2,843,190 |
| 2017-04-05 | 2017-03-31 | 5.161 | 551,951 | +2,240 | 0.01% | 2,848,553 |
| 2017-04-03 | 2017-03-30 | 5.089 | 549,711 | +19,600 | 0.01% | 2,797,726 |
| 2017-03-31 | 2017-03-29 | 5.143 | 530,111 | +77,837 | 0.01% | 2,726,373 |
| 2017-03-29 | 2017-03-27 | 5.125 | 452,274 | +8,400 | 0.01% | 2,317,979 |
| 2017-03-28 | 2017-03-24 | 5.339 | 443,874 | +53,198 | 0.01% | 2,370,046 |
| 2017-03-27 | 2017-03-23 | 5.500 | 390,676 | +2,240 | 0.01% | 2,148,787 |
| 2017-03-24 | 2017-03-22 | 5.518 | 388,436 | +77,277 | 0.01% | 2,143,403 |
| 2017-03-17 | 2017-03-15 | 5.500 | 311,159 | +2,240 | 0.01% | 1,711,429 |
| 2017-03-16 | 2017-03-14 | 5.500 | 308,919 | -193,753 | 0.01% | 1,699,109 |
| 2017-03-15 | 2017-03-13 | 5.500 | 502,672 | -477,665 | 0.01% | 2,764,785 |
| 2017-03-13 | 2017-03-09 | 5.447 | 980,337 | +141,115 | 0.02% | 5,339,507 |
| 2017-03-08 | 2017-03-06 | 5.429 | 839,222 | -560 | 0.02% | 4,555,923 |
| 2017-03-06 | 2017-03-02 | 5.393 | 839,782 | +491,665 | 0.02% | 4,528,970 |
| 2017-03-03 | 2017-03-01 | 5.429 | 348,117 | -595,261 | 0.01% | 1,889,839 |
| 2017-03-02 | 2017-02-28 | 5.375 | 943,378 | -1,120 | 0.02% | 5,070,819 |
| 2017-02-28 | 2017-02-24 | 5.357 | 944,498 | -359,509 | 0.02% | 5,059,973 |
| 2017-02-27 | 2017-02-23 | 5.375 | 1,304,007 | -197,673 | 0.03% | 7,009,262 |
| 2017-02-24 | 2017-02-22 | 5.500 | 1,501,680 | -132,716 | 0.04% | 8,259,505 |
| 2017-02-23 | 2017-02-21 | 5.322 | 1,634,396 | -171,915 | 0.04% | 8,697,600 |
| 2017-02-21 | 2017-02-17 | 5.304 | 1,806,311 | +549,343 | 0.04% | 9,580,207 |
| 2017-02-17 | 2017-02-15 | 5.375 | 1,256,968 | +82,877 | 0.03% | 6,756,420 |
| 2017-02-15 | 2017-02-13 | 5.375 | 1,174,091 | -641,739 | 0.03% | 6,310,942 |
| 2017-02-10 | 2017-02-08 | 5.214 | 1,815,830 | -188,154 | 0.04% | 9,468,560 |
| 2017-01-24 | 2017-01-20 | 5.036 | 2,003,984 | -61,598 | 0.05% | 10,091,814 |
| 2017-01-19 | 2017-01-17 | 5.036 | 2,065,582 | -7,840 | 0.05% | 10,402,014 |
| 2017-01-18 | 2017-01-16 | 5.072 | 2,073,422 | -114,796 | 0.05% | 10,515,549 |
| 2017-01-17 | 2017-01-13 | 5.036 | 2,188,218 | +7,839 | 0.05% | 11,019,594 |
| 2017-01-16 | 2017-01-12 | 5.036 | 2,180,379 | -39,198 | 0.05% | 10,980,118 |
| 2017-01-13 | 2017-01-11 | 5.072 | 2,219,577 | -117,037 | 0.05% | 11,256,787 |
| 2017-01-11 | 2017-01-09 | 5.036 | 2,336,614 | -46,478 | 0.06% | 11,766,898 |
| 2017-01-05 | 2017-01-03 | 5.054 | 2,383,092 | -24,079 | 0.06% | 12,043,512 |
| 2017-01-03 | 2016-12-29 | 4.964 | 2,407,171 | +69,437 | 0.06% | 11,950,268 |
| 2016-12-30 | 2016-12-28 | 4.911 | 2,337,734 | +33,599 | 0.06% | 11,480,312 |
| 2016-12-29 | 2016-12-23 | 4.875 | 2,304,135 | -28,559 | 0.06% | 11,233,018 |
| 2016-12-23 | 2016-12-21 | 4.947 | 2,332,694 | +81,198 | 0.06% | 11,538,874 |
| 2016-12-22 | 2016-12-20 | 4.929 | 2,251,496 | +57,118 | 0.05% | 11,097,015 |
| 2016-12-20 | 2016-12-16 | 5.000 | 2,194,378 | -72,238 | 0.05% | 10,972,242 |
| 2016-12-16 | 2016-12-14 | 4.964 | 2,266,616 | -48,718 | 0.06% | 11,252,490 |
| 2016-12-09 | 2016-12-07 | 5.143 | 2,315,334 | -76,158 | 0.06% | 11,907,814 |
| 2016-12-06 | 2016-12-02 | 5.125 | 2,391,492 | +61,038 | 0.06% | 12,256,790 |
| 2016-12-05 | 2016-12-01 | 5.125 | 2,330,454 | +73,358 | 0.06% | 11,943,960 |
| 2016-12-02 | 2016-11-30 | 5.125 | 2,257,096 | +25,199 | 0.05% | 11,567,988 |
| 2016-12-01 | 2016-11-29 | 5.107 | 2,231,897 | +91,837 | 0.05% | 11,398,982 |
| 2016-11-30 | 2016-11-28 | 4.982 | 2,140,060 | +11,200 | 0.05% | 10,662,427 |
| 2016-11-28 | 2016-11-24 | 4.964 | 2,128,860 | -7,840 | 0.05% | 10,568,608 |
| 2016-11-22 | 2016-11-18 | 4.911 | 2,136,700 | -63,278 | 0.05% | 10,493,060 |
| 2016-11-21 | 2016-11-17 | 4.911 | 2,199,978 | -143,915 | 0.05% | 10,803,810 |
| 2016-11-16 | 2016-11-14 | 4.875 | 2,343,893 | -17,920 | 0.06% | 11,426,845 |
| 2016-11-15 | 2016-11-11 | 4.893 | 2,361,813 | -332,629 | 0.06% | 11,556,384 |
| 2016-11-14 | 2016-11-10 | 4.964 | 2,694,442 | +87,357 | 0.07% | 13,376,409 |
| 2016-11-09 | 2016-11-07 | 5.054 | 2,607,085 | +6,720 | 0.06% | 13,175,513 |
| 2016-11-08 | 2016-11-04 | 5.018 | 2,600,365 | -58,238 | 0.06% | 13,048,679 |
| 2016-11-04 | 2016-11-02 | 5.000 | 2,658,603 | -12,880 | 0.06% | 13,293,441 |
| 2016-11-03 | 2016-11-01 | 5.036 | 2,671,483 | +72,798 | 0.06% | 13,453,257 |
| 2016-11-02 | 2016-10-31 | 5.054 | 2,598,685 | +284,471 | 0.06% | 13,133,061 |
| 2016-11-01 | 2016-10-28 | 5.036 | 2,314,214 | +3,920 | 0.06% | 11,654,094 |
| 2016-10-31 | 2016-10-27 | 5.107 | 2,310,294 | -8,960 | 0.06% | 11,799,380 |
| 2016-10-28 | 2016-10-26 | 5.143 | 2,319,254 | +121,516 | 0.06% | 11,927,975 |
| 2016-10-27 | 2016-10-25 | 5.197 | 2,197,738 | +8,960 | 0.05% | 11,420,755 |
| 2016-10-26 | 2016-10-24 | 5.197 | 2,188,778 | +357,268 | 0.05% | 11,374,193 |
| 2016-10-25 | 2016-10-20 | 5.375 | 1,831,510 | +61,598 | 0.04% | 9,844,682 |
| 2016-10-24 | 2016-10-19 | 5.357 | 1,769,912 | -26,879 | 0.04% | 9,481,976 |
| 2016-10-19 | 2016-10-17 | 5.322 | 1,796,791 | -69,998 | 0.04% | 9,561,802 |
| 2016-10-18 | 2016-10-14 | 5.322 | 1,866,789 | +26,320 | 0.05% | 9,934,303 |
| 2016-10-17 | 2016-10-13 | 5.339 | 1,840,469 | -6,720 | 0.04% | 9,827,105 |
| 2016-10-14 | 2016-10-12 | 5.375 | 1,847,189 | +8,399 | 0.04% | 9,928,959 |
| 2016-10-13 | 2016-10-11 | 5.393 | 1,838,790 | +81,758 | 0.04% | 9,916,650 |
| 2016-10-12 | 2016-10-07 | 5.464 | 1,757,032 | +423,906 | 0.04% | 9,601,233 |
| 2016-10-11 | 2016-10-06 | 5.447 | 1,333,126 | +455,826 | 0.03% | 7,261,008 |
| 2016-10-03 | 2016-09-29 | 5.411 | 877,300 | +10,639 | 0.02% | 4,746,972 |
| 2016-09-29 | 2016-09-27 | 5.411 | 866,661 | +2,800 | 0.02% | 4,689,405 |
| 2016-09-23 | 2016-09-21 | 5.536 | 863,861 | -27,999 | 0.02% | 4,782,241 |
| 2016-09-21 | 2016-09-19 | 5.518 | 891,860 | -10,080 | 0.02% | 4,921,314 |
| 2016-09-05 | 2016-09-01 | 5.250 | 901,940 | -48,158 | 0.02% | 4,735,337 |
| 2016-09-02 | 2016-08-31 | 5.232 | 950,098 | -20,719 | 0.02% | 4,971,208 |
| 2016-08-29 | 2016-08-25 | 5.179 | 970,817 | -3,360 | 0.02% | 5,027,606 |
| 2016-08-19 | 2016-08-17 | 5.786 | 974,177 | +21,839 | 0.02% | 5,636,491 |
| 2016-08-05 | 2016-08-03 | 5.625 | 952,338 | +9,520 | 0.02% | 5,357,073 |
| 2016-07-22 | 2016-07-20 | 5.411 | 942,818 | -32,479 | 0.02% | 5,101,482 |
| 2016-07-20 | 2016-07-18 | 5.125 | 975,297 | +26,879 | 0.02% | 4,998,557 |
| 2016-07-07 | 2016-07-05 | 4.964 | 948,418 | +28,559 | 0.02% | 4,708,369 |
| 2016-07-04 | 2016-06-29 | 4.929 | 919,859 | -6,720 | 0.02% | 4,533,736 |
| 2016-06-10 | 2016-06-07 | 6.716 | 926,579 | +74,180 | 0.02% | 6,223,346 |
| 2016-06-07 | 2016-06-03 | 6.309 | 852,399 | +17,000 | 0.02% | 5,377,639 |
| 2016-06-02 | 2016-05-31 | 6.367 | 835,399 | +146,303 | 0.02% | 5,319,039 |
| 2016-05-30 | 2016-05-26 | 5.882 | 689,096 | +1,545 | 0.02% | 4,053,104 |
| 2016-05-24 | 2016-05-20 | 6.154 | 687,551 | -33,484 | 0.02% | 4,230,869 |
| 2016-05-12 | 2016-05-10 | 6.542 | 721,035 | -857,212 | 0.02% | 4,716,845 |
| 2016-05-11 | 2016-05-09 | 6.503 | 1,578,247 | -1,107,060 | 0.04% | 10,263,255 |
| 2016-05-09 | 2016-05-05 | 6.522 | 2,685,307 | +857,212 | 0.07% | 17,514,534 |
| 2016-05-06 | 2016-05-04 | 6.619 | 1,828,095 | +1,107,060 | 0.05% | 12,100,923 |
| 2016-04-22 | 2016-04-20 | 7.279 | 721,035 | -9,273 | 0.02% | 5,248,715 |
| 2016-04-20 | 2016-04-18 | 7.648 | 730,308 | +31,939 | 0.02% | 5,585,572 |
| 2016-04-15 | 2016-04-13 | 7.881 | 698,369 | -15,454 | 0.02% | 5,503,974 |
| 2016-04-11 | 2016-04-07 | 7.338 | 713,823 | +515 | 0.02% | 5,237,785 |
| 2016-04-07 | 2016-04-05 | 7.512 | 713,308 | +11,848 | 0.02% | 5,358,626 |
| 2016-04-06 | 2016-04-01 | 7.474 | 701,460 | +11,334 | 0.02% | 5,242,386 |
| 2016-04-05 | 2016-03-31 | 7.804 | 690,126 | +103,030 | 0.02% | 5,385,423 |
| 2016-04-01 | 2016-03-30 | 7.551 | 587,096 | -2,061 | 0.02% | 4,433,269 |
| 2016-03-31 | 2016-03-29 | 7.241 | 589,157 | -515 | 0.02% | 4,265,847 |
| 2016-03-30 | 2016-03-24 | 7.027 | 589,672 | +102,515 | 0.02% | 4,143,663 |
| 2016-03-29 | 2016-03-23 | 6.930 | 487,157 | +2,576 | 0.01% | 3,376,001 |
| 2016-03-24 | 2016-03-22 | 7.163 | 484,581 | +15,970 | 0.01% | 3,471,028 |
| 2016-03-23 | 2016-03-21 | 7.299 | 468,611 | +2,060 | 0.01% | 3,420,312 |
| 2016-03-22 | 2016-03-18 | 7.241 | 466,551 | +15,455 | 0.01% | 3,378,106 |
| 2016-03-21 | 2016-03-17 | 7.260 | 451,096 | -515 | 0.01% | 3,274,960 |
| 2016-03-18 | 2016-03-16 | 7.085 | 451,611 | +76,242 | 0.01% | 3,199,799 |
| 2016-03-16 | 2016-03-14 | 7.163 | 375,369 | -515 | 0.01% | 2,688,748 |
| 2016-03-10 | 2016-03-08 | 6.969 | 375,884 | +94,273 | 0.01% | 2,619,471 |
| 2016-03-09 | 2016-03-07 | 7.144 | 281,611 | -516 | 0.01% | 2,011,698 |
| 2016-03-08 | 2016-03-04 | 7.105 | 282,127 | +27,303 | 0.01% | 2,004,431 |
| 2016-03-01 | 2016-02-26 | 6.522 | 254,824 | -2,575 | 0.01% | 1,662,053 |
| 2016-02-19 | 2016-02-17 | 6.425 | 257,399 | -473 | 0.01% | 1,653,866 |
| 2016-02-18 | 2016-02-16 | 6.309 | 257,872 | +473 | 0.01% | 1,626,870 |
| 2016-02-15 | 2016-02-11 | 6.056 | 257,399 | +35,545 | 0.01% | 1,558,931 |
| 2016-02-12 | 2016-02-05 | 6.212 | 221,854 | -15,782 | 0.01% | 1,378,106 |
| 2016-02-04 | 2016-02-02 | 6.833 | 237,636 | -22,666 | 0.01% | 1,623,754 |
| 2016-02-03 | 2016-02-01 | 6.716 | 260,302 | +6,697 | 0.01% | 1,748,312 |
| 2016-02-02 | 2016-01-29 | 6.678 | 253,605 | +9,788 | 0.01% | 1,693,486 |
| 2016-01-28 | 2016-01-26 | 6.406 | 243,817 | +6,181 | 0.01% | 1,561,864 |
| 2016-01-26 | 2016-01-22 | 6.581 | 237,636 | -1,545 | 0.01% | 1,563,786 |
| 2016-01-25 | 2016-01-21 | 6.406 | 239,181 | -25,242 | 0.01% | 1,532,167 |
| 2016-01-21 | 2016-01-19 | 7.027 | 264,423 | -5,152 | 0.01% | 1,858,117 |
| 2016-01-20 | 2016-01-18 | 7.726 | 269,575 | -17,515 | 0.01% | 2,082,706 |
| 2016-01-19 | 2016-01-15 | 7.765 | 287,090 | -4,636 | 0.01% | 2,229,171 |
| 2016-01-18 | 2016-01-14 | 7.842 | 291,726 | -10,819 | 0.01% | 2,287,820 |
| 2016-01-15 | 2016-01-13 | 7.920 | 302,545 | -8,945 | 0.01% | 2,396,158 |
| 2016-01-13 | 2016-01-11 | 7.726 | 311,490 | -5,152 | 0.01% | 2,406,537 |
| 2016-01-12 | 2016-01-08 | 8.075 | 316,642 | -6,182 | 0.01% | 2,556,979 |
| 2016-01-11 | 2016-01-07 | 7.978 | 322,824 | -4,636 | 0.01% | 2,575,568 |
| 2016-01-06 | 2016-01-04 | 8.464 | 327,460 | +16,485 | 0.01% | 2,771,470 |
| 2016-01-04 | 2015-12-29 | 8.522 | 310,975 | -19,843 | 0.01% | 2,650,058 |
| 2015-12-30 | 2015-12-28 | 8.464 | 330,818 | +11,957 | 0.01% | 2,799,890 |
| 2015-12-18 | 2015-12-16 | 7.804 | 318,861 | -23,697 | 0.01% | 2,488,243 |
| 2015-12-17 | 2015-12-15 | 7.862 | 342,558 | -77,273 | 0.01% | 2,693,113 |
| 2015-12-16 | 2015-12-14 | 7.804 | 419,831 | -5,151 | 0.01% | 3,276,166 |
| 2015-12-11 | 2015-12-09 | 7.765 | 424,982 | +101,485 | 0.01% | 3,299,863 |
| 2015-12-10 | 2015-12-08 | 7.939 | 323,497 | +151,969 | 0.01% | 2,568,378 |
| 2015-12-09 | 2015-12-07 | 8.153 | 171,528 | -14,424 | 0.00% | 1,398,459 |
| 2015-12-08 | 2015-12-04 | 8.347 | 185,952 | -323,000 | 0.00% | 1,552,154 |
| 2015-12-07 | 2015-12-03 | 8.464 | 508,952 | +215,333 | 0.01% | 4,307,534 |
| 2015-12-03 | 2015-12-01 | 8.444 | 293,619 | -14,939 | 0.01% | 2,479,355 |
| 2015-12-02 | 2015-11-30 | 8.017 | 308,558 | +69,030 | 0.01% | 2,473,730 |
| 2015-11-26 | 2015-11-24 | 8.638 | 239,528 | +2,576 | 0.01% | 2,069,101 |
| 2015-11-25 | 2015-11-23 | 8.658 | 236,952 | +3,606 | 0.01% | 2,051,448 |
| 2015-11-20 | 2015-11-18 | 8.580 | 233,346 | +5,152 | 0.01% | 2,002,110 |
| 2015-11-13 | 2015-11-11 | 8.988 | 228,194 | -24,728 | 0.01% | 2,050,929 |
| 2015-11-10 | 2015-11-06 | 9.162 | 252,922 | -8,242 | 0.01% | 2,317,362 |
| 2015-11-09 | 2015-11-05 | 9.124 | 261,164 | +21,121 | 0.01% | 2,382,739 |
| 2015-11-06 | 2015-11-04 | 9.085 | 240,043 | +12,364 | 0.01% | 2,180,722 |
| 2015-11-05 | 2015-11-03 | 9.046 | 227,679 | -44,818 | 0.01% | 2,059,559 |
| 2015-11-02 | 2015-10-29 | 9.512 | 272,497 | -13,910 | 0.01% | 2,591,929 |
| 2015-10-30 | 2015-10-28 | 9.706 | 286,407 | +110,166 | 0.01% | 2,779,835 |
| 2015-10-29 | 2015-10-27 | 9.725 | 176,241 | -36,061 | 0.00% | 1,713,997 |
| 2015-10-28 | 2015-10-26 | 9.978 | 212,302 | +37,091 | 0.01% | 2,118,276 |
| 2015-10-26 | 2015-10-22 | 10.366 | 175,211 | +32,514 | 0.00% | 1,816,218 |
| 2015-10-07 | 2015-10-05 | 10.521 | 142,697 | +8,758 | 0.00% | 1,501,342 |
| 2015-10-05 | 2015-09-30 | 9.784 | 133,939 | -5,152 | 0.00% | 1,310,397 |
| 2015-09-25 | 2015-09-23 | 10.346 | 139,091 | -515,151 | 0.00% | 1,439,102 |
| 2015-09-24 | 2015-09-22 | 10.774 | 654,242 | +515,151 | 0.02% | 7,048,501 |
| 2015-09-22 | 2015-09-18 | 10.754 | 139,091 | -1,030 | 0.00% | 1,495,802 |
| 2015-09-04 | 2015-09-01 | 9.415 | 140,121 | +3,091 | 0.00% | 1,319,199 |
| 2015-09-02 | 2015-08-31 | 10.016 | 137,030 | +7,212 | 0.00% | 1,372,558 |
| 2015-08-31 | 2015-08-27 | 9.725 | 129,818 | -8,242 | 0.00% | 1,262,519 |
| 2015-08-27 | 2015-08-25 | 8.774 | 138,060 | -13,910 | 0.00% | 1,211,356 |
| 2015-08-26 | 2015-08-24 | 8.774 | 151,970 | -103,030 | 0.00% | 1,333,404 |
| 2015-08-20 | 2015-08-18 | 10.618 | 255,000 | +96,333 | 0.01% | 2,707,652 |
| 2015-08-11 | 2015-08-07 | 10.676 | 158,667 | -2,575 | 0.00% | 1,694,005 |
| 2015-08-07 | 2015-08-05 | 10.929 | 161,242 | -15,970 | 0.00% | 1,762,187 |
| 2015-07-29 | 2015-07-27 | 10.269 | 177,212 | -206,060 | 0.00% | 1,819,760 |
| 2015-07-23 | 2015-07-21 | 11.084 | 383,272 | +206,060 | 0.01% | 4,248,235 |
| 2015-07-17 | 2015-07-15 | 10.832 | 177,212 | -515 | 0.00% | 1,919,520 |
| 2015-07-14 | 2015-07-10 | 10.832 | 177,727 | -12,364 | 0.00% | 1,925,099 |
| 2015-07-09 | 2015-07-07 | 9.900 | 190,091 | -2,576 | 0.01% | 1,881,902 |
| 2015-07-08 | 2015-07-06 | 10.016 | 192,667 | -15,454 | 0.01% | 1,929,845 |
| 2015-07-07 | 2015-07-03 | 10.560 | 208,121 | -60,273 | 0.01% | 2,197,759 |
| 2015-07-03 | 2015-06-30 | 11.472 | 268,394 | +38,121 | 0.01% | 3,079,113 |
| 2015-06-30 | 2015-06-26 | 11.472 | 230,273 | -1,545 | 0.01% | 2,641,775 |
| 2015-06-29 | 2015-06-25 | 11.705 | 231,818 | +1,545 | 0.01% | 2,713,500 |
| 2015-06-26 | 2015-06-24 | 11.647 | 230,273 | -3,606 | 0.01% | 2,682,005 |
| 2015-06-25 | 2015-06-23 | 11.201 | 233,879 | -15,454 | 0.01% | 2,619,584 |
| 2015-06-24 | 2015-06-22 | 10.793 | 249,333 | +15,454 | 0.01% | 2,691,039 |
| 2015-06-23 | 2015-06-19 | 10.735 | 233,879 | +1,546 | 0.01% | 2,510,624 |
| 2015-06-19 | 2015-06-17 | 11.220 | 232,333 | -515 | 0.01% | 2,606,778 |
| 2015-06-18 | 2015-06-16 | 10.715 | 232,848 | +5,151 | 0.01% | 2,495,037 |
| 2015-06-17 | 2015-06-15 | 11.084 | 227,697 | +68,000 | 0.01% | 2,523,822 |
| 2015-06-16 | 2015-06-12 | 11.589 | 159,697 | +29,879 | 0.00% | 1,850,702 |
| 2015-06-15 | 2015-06-11 | 12.209 | 129,818 | -5,152 | 0.00% | 1,584,969 |
| 2015-06-12 | 2015-06-10 | 12.632 | 134,970 | +4,712 | 0.00% | 1,704,881 |
| 2015-06-11 | 2015-06-09 | 12.732 | 130,258 | -2,983 | 0.00% | 1,658,461 |
| 2015-06-09 | 2015-06-05 | 12.551 | 133,241 | -6,960 | 0.00% | 1,672,321 |
| 2015-06-08 | 2015-06-04 | 12.471 | 140,201 | -5,469 | 0.00% | 1,748,397 |
| 2015-06-04 | 2015-06-02 | 12.873 | 145,670 | -3,480 | 0.00% | 1,875,199 |
| 2015-06-03 | 2015-06-01 | 12.813 | 149,150 | -568,810 | 0.00% | 1,910,997 |
| 2015-06-02 | 2015-05-29 | 11.344 | 717,960 | +635,878 | 0.02% | 8,144,729 |
| 2015-06-01 | 2015-05-28 | 11.183 | 82,082 | -66,698 | 0.00% | 917,952 |
| 2015-05-29 | 2015-05-27 | 11.123 | 148,780 | -198,867 | 0.00% | 1,654,882 |
| 2015-05-27 | 2015-05-22 | 10.419 | 347,647 | +34,304 | 0.01% | 3,622,142 |
| 2015-05-18 | 2015-05-14 | 9.936 | 313,343 | +223,726 | 0.01% | 3,113,467 |
| 2015-05-15 | 2015-05-13 | 9.675 | 89,617 | +6,960 | 0.00% | 867,027 |
| 2015-05-14 | 2015-05-12 | 9.735 | 82,657 | +7,955 | 0.00% | 804,678 |
| 2015-05-11 | 2015-05-07 | 9.594 | 74,702 | +4,474 | 0.00% | 716,717 |
| 2015-05-07 | 2015-05-05 | 9.977 | 70,228 | +22,422 | 0.00% | 700,631 |
| 2015-04-30 | 2015-04-28 | 10.117 | 47,806 | +33,311 | 0.00% | 483,668 |
| 2015-04-29 | 2015-04-27 | 10.117 | 14,495 | +13,998 | 0.00% | 146,650 |
| 2015-03-27 | 2015-03-25 | 8.347 | 497 | +497 | 0.00% | 4,149 |
| 2015-03-24 | 2015-03-20 | 7.744 | 0 | -322,165 | ||
| 2015-03-10 | 2015-03-06 | 7.965 | 322,165 | +174,009 | 0.01% | 2,566,084 |
| 2015-03-09 | 2015-03-05 | 8.086 | 148,156 | +134,732 | 0.00% | 1,197,961 |
| 2015-02-16 | 2015-02-12 | 7.865 | 13,424 | -42,259 | 0.00% | 105,574 |
| 2015-02-13 | 2015-02-11 | 7.885 | 55,683 | -79,547 | 0.00% | 439,042 |
| 2015-02-12 | 2015-02-10 | 7.844 | 135,230 | +49,220 | 0.00% | 1,060,803 |
| 2015-02-11 | 2015-02-09 | 7.482 | 86,010 | +38,282 | 0.00% | 643,560 |
| 2015-01-19 | 2015-01-15 | 8.388 | 47,728 | -34,802 | 0.00% | 400,319 |
| 2015-01-08 | 2015-01-06 | 7.824 | 82,530 | +43,751 | 0.00% | 645,742 |
| 2014-12-29 | 2014-12-22 | 7.764 | 38,779 | -43,254 | 0.00% | 301,079 |
| 2014-12-19 | 2014-12-17 | 7.140 | 82,033 | -54,191 | 0.00% | 585,753 |
| 2014-12-10 | 2014-12-08 | 7.321 | 136,224 | +39,276 | 0.00% | 997,361 |
| 2014-11-27 | 2014-11-25 | 7.925 | 96,948 | +38,282 | 0.00% | 768,303 |
| 2014-11-20 | 2014-11-18 | 7.623 | 58,666 | -45,739 | 0.00% | 447,222 |
| 2014-11-10 | 2014-11-06 | 7.201 | 104,405 | -43,751 | 0.00% | 751,799 |
| 2014-11-03 | 2014-10-30 | 7.060 | 148,156 | -46,734 | 0.00% | 1,045,981 |
| 2014-10-27 | 2014-10-23 | 6.638 | 194,890 | +78,553 | 0.01% | 1,293,602 |
| 2014-10-23 | 2014-10-21 | 6.678 | 116,337 | -150,642 | 0.00% | 776,879 |
| 2014-10-21 | 2014-10-17 | 6.919 | 266,979 | -895 | 0.01% | 1,847,280 |
| 2014-10-20 | 2014-10-16 | 6.819 | 267,874 | +151,537 | 0.01% | 1,826,533 |
| 2014-10-17 | 2014-10-15 | 6.939 | 116,337 | -298 | 0.00% | 807,299 |
| 2014-10-16 | 2014-10-14 | 6.980 | 116,635 | +298 | 0.00% | 814,059 |
| 2014-10-13 | 2014-10-09 | 7.342 | 116,337 | +44,248 | 0.00% | 854,099 |
| 2014-10-08 | 2014-10-06 | 7.342 | 72,089 | +44,248 | 0.00% | 529,248 |
| 2014-09-29 | 2014-09-25 | 7.503 | 27,841 | -57,672 | 0.00% | 208,877 |
| 2014-09-17 | 2014-09-15 | 7.261 | 85,513 | +75,072 | 0.00% | 620,921 |
| 2014-09-08 | 2014-09-04 | 7.503 | 10,441 | -322,661 | 0.00% | 78,334 |
| 2014-09-04 | 2014-09-02 | 7.362 | 333,102 | -110,869 | 0.01% | 2,452,198 |
| 2014-09-03 | 2014-09-01 | 7.120 | 443,971 | -46,733 | 0.01% | 3,161,223 |
| 2014-09-01 | 2014-08-28 | 7.040 | 490,704 | -60,655 | 0.01% | 3,454,498 |
| 2014-08-26 | 2014-08-22 | 7.100 | 551,359 | -76,564 | 0.02% | 3,914,772 |
| 2014-08-25 | 2014-08-21 | 6.980 | 627,923 | -67,117 | 0.02% | 4,382,613 |
| 2014-08-14 | 2014-08-12 | 6.617 | 695,040 | -101,919 | 0.02% | 4,599,419 |
| 2014-07-29 | 2014-07-25 | 6.517 | 796,959 | +56,179 | 0.02% | 5,193,717 |
| 2014-07-25 | 2014-07-23 | 6.557 | 740,780 | +553,348 | 0.02% | 4,857,403 |
| 2014-07-15 | 2014-07-11 | 6.799 | 187,432 | -113,354 | 0.01% | 1,274,259 |
| 2014-07-11 | 2014-07-09 | 6.718 | 300,786 | -210,302 | 0.01% | 2,020,698 |
| 2014-07-10 | 2014-07-08 | 6.839 | 511,088 | -487,224 | 0.02% | 3,495,199 |
| 2014-07-08 | 2014-07-04 | 6.457 | 998,312 | -83,524 | 0.03% | 6,445,678 |
| 2014-07-04 | 2014-07-02 | 6.376 | 1,081,836 | +432,535 | 0.03% | 6,897,917 |
| 2014-07-02 | 2014-06-27 | 6.014 | 649,301 | -55,185 | 0.02% | 3,904,941 |
| 2014-06-30 | 2014-06-26 | 6.074 | 704,486 | +83,027 | 0.02% | 4,279,338 |
| 2014-06-27 | 2014-06-25 | 5.873 | 621,459 | +558,816 | 0.02% | 3,649,998 |
| 2014-06-26 | 2014-06-24 | 5.833 | 62,643 | +62,643 | 0.00% | 365,399 |
| 2014-06-19 | 2014-06-17 | 5.914 | 0 | -57,671 | ||
| 2014-06-18 | 2014-06-16 | 5.914 | 57,671 | +57,671 | 0.00% | 341,037 |
| 2014-06-10 | 2014-06-06 | 5.793 | 0 | -26,350 | ||
| 2014-05-26 | 2014-05-22 | 6.308 | 26,350 | +1,815 | 0.00% | 166,209 |
| 2014-05-23 | 2014-05-21 | 6.135 | 24,535 | -53,236 | 0.00% | 150,520 |
| 2014-05-07 | 2014-05-02 | 5.984 | 77,771 | -439,315 | 0.00% | 465,359 |
| 2014-04-17 | 2014-04-15 | 6.135 | 517,086 | +439,315 | 0.02% | 3,172,281 |
| 2014-04-04 | 2014-04-02 | 5.876 | 77,771 | +37,497 | 0.00% | 456,959 |
| 2014-04-01 | 2014-03-28 | 5.811 | 40,274 | -478,664 | 0.00% | 234,028 |
| 2014-03-21 | 2014-03-19 | 5.660 | 518,938 | -282,383 | 0.02% | 2,937,022 |
| 2014-03-20 | 2014-03-18 | 5.681 | 801,321 | +761,047 | 0.03% | 4,552,529 |
| 2014-03-12 | 2014-03-10 | 5.508 | 40,274 | +40,274 | 0.00% | 221,848 |
| 2014-02-25 | 2014-02-21 | 5.660 | 0 | -688,368 | ||
| 2014-01-29 | 2014-01-27 | 5.660 | 688,368 | +688,368 | 0.02% | 3,895,942 |
| 2014-01-09 | 2014-01-07 | 5.789 | 0 | -385,616 | ||
| 2014-01-02 | 2013-12-27 | 5.919 | 385,616 | +385,616 | 0.01% | 2,282,423 |
| 2013-12-20 | 2013-12-18 | 5.876 | 0 | -166,190 | ||
| 2013-12-19 | 2013-12-17 | 5.854 | 166,190 | -357,840 | 0.01% | 972,892 |
| 2013-11-21 | 2013-11-19 | 6.286 | 524,030 | +120,360 | 0.02% | 3,294,121 |
| 2013-11-01 | 2013-10-30 | 6.524 | 403,670 | -127,767 | 0.02% | 2,633,443 |
| 2013-10-23 | 2013-10-21 | 6.610 | 531,437 | +150,451 | 0.02% | 3,512,883 |
| 2013-09-03 | 2013-08-30 | 6.157 | 380,986 | -1,018,433 | 0.01% | 2,345,548 |
| 2013-09-02 | 2013-08-29 | 6.157 | 1,399,419 | +1,157,310 | 0.05% | 8,615,552 |
| 2013-08-30 | 2013-08-28 | 6.070 | 242,109 | -138,877 | 0.01% | 1,469,629 |
| 2013-08-08 | 2013-08-06 | 6.848 | 380,986 | -231,462 | 0.01% | 2,608,908 |
| 2013-08-07 | 2013-08-05 | 6.826 | 612,448 | +360,617 | 0.02% | 4,180,679 |
| 2013-08-02 | 2013-07-31 | 7.042 | 251,831 | -148,135 | 0.01% | 1,773,443 |
| 2013-07-25 | 2013-07-23 | 6.589 | 399,966 | +132,396 | 0.02% | 2,635,199 |
| 2013-07-22 | 2013-07-18 | 6.567 | 267,570 | -176,374 | 0.01% | 1,757,120 |
| 2013-07-19 | 2013-07-17 | 6.524 | 443,944 | -46,292 | 0.02% | 2,896,180 |
| 2013-07-15 | 2013-07-11 | 5.876 | 490,236 | +167,578 | 0.02% | 2,880,478 |
| 2013-07-05 | 2013-07-03 | 6.070 | 322,658 | -124,063 | 0.01% | 1,958,571 |
| 2013-05-31 | 2013-05-29 | 6.968 | 446,721 | +400,429 | 0.02% | 3,112,538 |
| 2013-05-30 | 2013-05-28 | 6.788 | 46,292 | +1,656 | 0.00% | 314,244 |
| 2013-05-29 | 2013-05-27 | 6.519 | 44,636 | -384,759 | 0.00% | 291,002 |
| 2013-05-28 | 2013-05-24 | 6.788 | 429,395 | -107,126 | 0.02% | 2,914,858 |
| 2013-05-24 | 2013-05-22 | 6.587 | 536,521 | +141,942 | 0.02% | 3,533,881 |
| 2013-05-15 | 2013-05-13 | 7.259 | 394,579 | +349,943 | 0.02% | 2,864,157 |
| 2012-08-24 | 2012-08-22 | 4.794 | 44,636 | +44,636 | 0.00% | 214,002 |
| 2012-08-23 | 2012-08-21 | 4.862 | 0 | -494,563 | ||
| 2012-08-09 | 2012-08-07 | 4.593 | 494,563 | +164,259 | 0.02% | 2,271,398 |
| 2012-08-08 | 2012-08-06 | 4.705 | 330,304 | -166,491 | 0.01% | 1,554,000 |
| 2012-08-07 | 2012-08-03 | 4.727 | 496,795 | -312,450 | 0.02% | 2,348,429 |
| 2012-08-02 | 2012-07-31 | 4.727 | 809,245 | +193,719 | 0.04% | 3,825,431 |
| 2012-07-09 | 2012-07-05 | 4.481 | 615,526 | -153,547 | 0.03% | 2,758,000 |
| 2012-07-04 | 2012-06-29 | 4.548 | 769,073 | +456,623 | 0.03% | 3,497,691 |
| 2012-06-28 | 2012-06-26 | 4.481 | 312,450 | -758,806 | 0.01% | 1,400,001 |
| 2012-06-27 | 2012-06-25 | 4.503 | 1,071,256 | -594,548 | 0.05% | 4,823,999 |
| 2012-06-26 | 2012-06-22 | 4.481 | 1,665,804 | -93,288 | 0.07% | 7,464,002 |
| 2012-06-25 | 2012-06-21 | 4.503 | 1,759,092 | -345,480 | 0.08% | 7,921,409 |
| 2012-06-22 | 2012-06-20 | 4.526 | 2,104,572 | +6,695 | 0.09% | 9,524,299 |
| 2012-06-14 | 2012-06-12 | 4.234 | 2,097,877 | +2,097,877 | 0.09% | 8,883,000 |
| 2012-03-15 | 2012-03-13 | 4.450 | 0 | -60,401 | ||
| 2012-02-07 | 2012-02-03 | 4.682 | 60,401 | +60,401 | 0.00% | 282,801 |
| 2011-09-28 | 2011-09-26 | 2.897 | 0 | -186,379 | ||
| 2011-09-16 | 2011-09-14 | 3.778 | 186,379 | -112,604 | 0.01% | 704,159 |
| 2011-09-02 | 2011-08-31 | 3.964 | 298,983 | +223,914 | 0.01% | 1,185,029 |
| 2011-08-25 | 2011-08-23 | 4.033 | 75,069 | -201,911 | 0.00% | 302,758 |
| 2011-08-19 | 2011-08-17 | 4.334 | 276,980 | +276,980 | 0.01% | 1,200,539 |
| 2011-04-21 | 2011-04-19 | 4.102 | 0 | -628,928 | ||
| 2011-04-19 | 2011-04-15 | 4.221 | 628,928 | +628,928 | 0.03% | 2,655,001 |
| 2011-02-25 | 2011-02-23 | 3.697 | 0 | -108,595 | ||
| 2011-01-28 | 2011-01-26 | 3.792 | 108,595 | +108,595 | 0.01% | 411,811 |
| 2010-11-23 | 2010-11-19 | 4.031 | 0 | -85,953 | ||
| 2010-11-22 | 2010-11-18 | 4.007 | 85,953 | -193,291 | 0.00% | 344,398 |
| 2010-11-16 | 2010-11-12 | 4.221 | 279,244 | +279,244 | 0.01% | 1,178,820 |
| 2009-03-09 | 2009-03-05 | 3.640 | 0 | -407 | ||
| 2008-10-15 | 2008-10-13 | 3.615 | 407 | -50,419 | 0.00% | 1,471 |
| 2008-05-21 | 2008-05-19 | 6.644 | 50,826 | -566,404 | 0.00% | 337,675 |
| 2008-05-20 | 2008-05-16 | 6.619 | 617,230 | +14,028 | 0.04% | 4,085,185 |
| 2008-04-15 | 2008-04-11 | 6.417 | 603,202 | -198,683 | 0.04% | 3,870,900 |
| 2008-04-14 | 2008-04-10 | 6.417 | 801,885 | +168,086 | 0.06% | 5,145,899 |
| 2008-04-11 | 2008-04-09 | 6.392 | 633,799 | +26,623 | 0.04% | 4,051,298 |
| 2008-04-09 | 2008-04-07 | 6.644 | 607,176 | -3,701,864 | 0.04% | 4,033,922 |
| 2008-03-25 | 2008-03-19 | 5.864 | 4,309,040 | +596,049 | 0.30% | 25,266,519 |
| 2008-03-19 | 2008-03-17 | 5.612 | 3,712,991 | +596,050 | 0.26% | 20,837,122 |
| 2008-03-18 | 2008-03-14 | 6.040 | 3,116,941 | +27,021 | 0.22% | 18,825,599 |
| 2008-03-11 | 2008-03-07 | 7.172 | 3,089,920 | +397,366 | 0.22% | 22,161,598 |
| 2008-02-19 | 2008-02-15 | 7.449 | 2,692,554 | -344,517 | 0.19% | 20,056,960 |
| 2008-02-18 | 2008-02-14 | 7.449 | 3,037,071 | -274,580 | 0.21% | 22,623,283 |
| 2008-02-04 | 2008-01-31 | 6.619 | 3,311,651 | +397,367 | 0.23% | 21,918,422 |
| 2008-01-28 | 2008-01-24 | 6.619 | 2,914,284 | -198,684 | 0.20% | 19,288,417 |
| 2008-01-17 | 2008-01-15 | 7.348 | 3,112,968 | +675,523 | 0.22% | 22,875,283 |
| 2008-01-16 | 2008-01-14 | 7.298 | 2,437,445 | +659,628 | 0.17% | 17,788,601 |
| 2008-01-14 | 2008-01-10 | 8.305 | 1,777,817 | -41,326 | 0.12% | 14,764,201 |
| 2008-01-11 | 2008-01-09 | 8.883 | 1,819,143 | -773,275 | 0.13% | 16,160,341 |
| 2008-01-10 | 2008-01-08 | 8.883 | 2,592,418 | -743,075 | 0.18% | 23,029,722 |
| 2008-01-08 | 2008-01-04 | 9.110 | 3,335,493 | +198,683 | 0.23% | 30,386,283 |
| 2008-01-02 | 2007-12-27 | 9.060 | 3,136,810 | +198,684 | 0.22% | 28,418,404 |
| 2007-12-19 | 2007-12-17 | 9.034 | 2,938,126 | +305,972 | 0.21% | 26,544,456 |
| 2007-12-17 | 2007-12-13 | 9.915 | 2,632,154 | +278,156 | 0.18% | 26,098,556 |
| 2007-12-13 | 2007-12-11 | 10.167 | 2,353,998 | -79,473 | 0.16% | 23,932,960 |
| 2007-12-07 | 2007-12-05 | 10.041 | 2,433,471 | -153,781 | 0.17% | 24,434,758 |
| 2007-12-06 | 2007-12-04 | 10.041 | 2,587,252 | -153,781 | 0.18% | 25,978,890 |
| 2007-11-29 | 2007-11-27 | 9.613 | 2,741,033 | +198,683 | 0.19% | 26,350,363 |
| 2007-11-28 | 2007-11-26 | 9.764 | 2,542,350 | +105,302 | 0.18% | 24,824,244 |
| 2007-11-20 | 2007-11-16 | 9.714 | 2,437,048 | +194,313 | 0.17% | 23,673,385 |
| 2007-11-15 | 2007-11-13 | 10.368 | 2,242,735 | +156,165 | 0.16% | 23,253,276 |
| 2007-11-14 | 2007-11-12 | 10.444 | 2,086,570 | +23,842 | 0.15% | 21,791,645 |
| 2007-11-13 | 2007-11-09 | 10.922 | 2,062,728 | +42,915 | 0.14% | 22,528,935 |
| 2007-11-09 | 2007-11-07 | 11.224 | 2,019,813 | -13,510 | 0.14% | 22,670,181 |
| 2007-11-08 | 2007-11-06 | 11.123 | 2,033,323 | +121,991 | 0.14% | 22,617,136 |
| 2007-11-07 | 2007-11-05 | 11.325 | 1,911,332 | -191,133 | 0.13% | 21,645,001 |
| 2007-11-06 | 2007-11-02 | 10.947 | 2,102,465 | -263,851 | 0.15% | 23,015,849 |
| 2007-11-02 | 2007-10-31 | 10.343 | 2,366,316 | +13,510 | 0.17% | 24,475,047 |
| 2007-10-31 | 2007-10-29 | 10.393 | 2,352,806 | -27,815 | 0.16% | 24,453,732 |
| 2007-10-30 | 2007-10-26 | 10.242 | 2,380,621 | -119,210 | 0.17% | 24,383,365 |
| 2007-10-29 | 2007-10-25 | 10.167 | 2,499,831 | +246,764 | 0.17% | 25,415,636 |
| 2007-10-26 | 2007-10-24 | 10.293 | 2,253,067 | +448,229 | 0.16% | 23,190,301 |
| 2007-10-25 | 2007-10-23 | 10.343 | 1,804,838 | +29,803 | 0.13% | 18,667,623 |
| 2007-10-24 | 2007-10-22 | 10.217 | 1,775,035 | +103,315 | 0.12% | 18,136,017 |
| 2007-10-22 | 2007-10-17 | 10.343 | 1,671,720 | +79,473 | 0.12% | 17,290,770 |
| 2007-10-18 | 2007-10-16 | 10.444 | 1,592,247 | -65,963 | 0.11% | 16,629,053 |
| 2007-10-17 | 2007-10-15 | 10.469 | 1,658,210 | -79,473 | 0.12% | 17,359,685 |
| 2007-10-16 | 2007-10-12 | 10.192 | 1,737,683 | +79,473 | 0.12% | 17,710,652 |
| 2007-10-15 | 2007-10-11 | 10.217 | 1,658,210 | +54,440 | 0.12% | 16,942,384 |
| 2007-10-11 | 2007-10-09 | 10.494 | 1,603,770 | -79,474 | 0.11% | 16,830,116 |
| 2007-10-10 | 2007-10-08 | 10.469 | 1,683,244 | -3,973 | 0.12% | 17,621,764 |
| 2007-10-09 | 2007-10-05 | 10.318 | 1,687,217 | +2,384 | 0.12% | 17,408,597 |
| 2007-10-08 | 2007-10-04 | 10.142 | 1,684,833 | +171,662 | 0.12% | 17,087,199 |
| 2007-10-05 | 2007-10-03 | 10.293 | 1,513,171 | +105,302 | 0.11% | 15,574,721 |
| 2007-10-04 | 2007-10-02 | 10.645 | 1,407,869 | -218,949 | 0.10% | 14,986,892 |
| 2007-10-03 | 2007-09-28 | 10.242 | 1,626,818 | -425,182 | 0.11% | 16,662,584 |
| 2007-10-02 | 2007-09-27 | 9.664 | 2,052,000 | -120,004 | 0.14% | 19,829,764 |
| 2007-09-27 | 2007-09-24 | 9.739 | 2,172,004 | +91,791 | 0.15% | 21,153,418 |
| 2007-09-25 | 2007-09-21 | 9.689 | 2,080,213 | +3,974 | 0.15% | 20,154,754 |
| 2007-09-24 | 2007-09-20 | 9.664 | 2,076,239 | +142,655 | 0.14% | 20,064,001 |
| 2007-09-21 | 2007-09-19 | 9.940 | 1,933,584 | +30,597 | 0.13% | 19,220,696 |
| 2007-09-18 | 2007-09-14 | 9.890 | 1,902,987 | +11,921 | 0.13% | 18,820,768 |
| 2007-09-17 | 2007-09-13 | 9.789 | 1,891,066 | +715,259 | 0.13% | 18,512,508 |
| 2007-09-13 | 2007-09-11 | 9.840 | 1,175,807 | -596,049 | 0.08% | 11,569,691 |
| 2007-09-11 | 2007-09-07 | 9.890 | 1,771,856 | -238,420 | 0.12% | 17,523,867 |
| 2007-09-06 | 2007-09-04 | 9.538 | 2,010,276 | +119,210 | 0.14% | 19,173,609 |
| 2007-09-04 | 2007-08-31 | 9.714 | 1,891,066 | +79,473 | 0.13% | 18,369,738 |
| 2007-08-31 | 2007-08-29 | 9.940 | 1,811,593 | -325,840 | 0.13% | 18,008,050 |
| 2007-08-30 | 2007-08-28 | 10.167 | 2,137,433 | -408,493 | 0.15% | 21,731,157 |
| 2007-08-28 | 2007-08-24 | 9.563 | 2,545,926 | -188,352 | 0.18% | 24,346,601 |
| 2007-08-21 | 2007-08-17 | 7.902 | 2,734,278 | +59,605 | 0.19% | 21,606,344 |
| 2007-08-20 | 2007-08-16 | 8.431 | 2,674,673 | +894,869 | 0.19% | 22,548,854 |
| 2007-08-16 | 2007-08-14 | 9.412 | 1,779,804 | +99,342 | 0.12% | 16,751,463 |
| 2007-08-15 | 2007-08-13 | 9.513 | 1,680,462 | -437,103 | 0.12% | 15,985,619 |
| 2007-08-10 | 2007-08-08 | 9.966 | 2,117,565 | +794,733 | 0.15% | 21,102,840 |
| 2007-08-09 | 2007-08-07 | 9.915 | 1,322,832 | +476,839 | 0.09% | 13,116,256 |
| 2007-08-06 | 2007-08-02 | 9.991 | 845,993 | +198,683 | 0.06% | 8,452,131 |
| 2007-07-30 | 2007-07-26 | 10.846 | 647,310 | +198,683 | 0.05% | 7,020,993 |
| 2007-07-26 | 2007-07-24 | 10.922 | 448,627 | -476,839 | 0.03% | 4,899,865 |
| 2007-07-25 | 2007-07-23 | 11.652 | 925,466 | +476,839 | 0.06% | 10,783,269 |
| 2007-07-20 | 2007-07-18 | 11.929 | 448,627 | +164,113 | 0.03% | 5,351,465 |
| 2007-07-16 | 2007-07-12 | 12.281 | 284,514 | +133,117 | 0.02% | 3,494,077 |
| 2007-07-12 | 2007-07-10 | 13.338 | 151,397 | +98,547 | 0.01% | 2,019,306 |
| 2007-07-10 | 2007-07-06 | 11.954 | 52,850 | -198,683 | 0.00% | 631,753 |
| 2007-07-09 | 2007-07-05 | 11.627 | 251,533 | -103,315 | 0.02% | 2,924,462 |
| 2007-06-29 | 2007-06-27 | 10.972 | 354,848 | +59,605 | 0.02% | 3,893,479 |
| 2007-06-27 | 2007-06-25 | 11.274 | 295,243 | -79,473 | 0.02% | 3,328,638 |
| 2007-06-26 | 2007-06-22 | 11.148 | 374,716 | 0.03% | 4,177,485 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy