History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.340 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.380 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.130 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.130 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.190 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.180 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.150 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.080 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.170 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.160 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.140 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.170 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.080 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.090 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.070 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.040 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.990 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.070 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.060 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.030 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.030 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.090 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.120 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.130 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.130 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.150 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.455 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.413 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.381 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.403 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.381 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.403 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.381 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.381 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.371 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.329 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.339 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.392 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.424 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.381 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.339 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.350 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.318 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.297 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.307 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.286 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.276 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.244 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.255 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.223 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.181 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.223 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.191 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.138 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.138 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.138 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.086 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.117 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.075 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.043 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.022 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.990 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.969 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.927 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.202 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.212 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.159 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.096 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.117 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.138 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.138 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.170 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.159 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.212 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.202 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.223 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.159 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.138 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.107 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.107 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.117 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.107 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.191 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.181 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.191 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.170 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.181 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.138 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.181 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.138 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.170 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.149 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.202 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.149 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.107 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.043 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.043 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.086 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.086 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.096 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.064 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.043 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.043 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.064 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.054 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.033 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.990 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.022 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.054 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.043 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.054 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.033 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.012 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.043 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.096 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.096 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.117 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.159 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.149 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.181 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.350 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.223 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.233 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.191 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.244 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.297 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.233 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.286 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.286 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.297 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.318 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.286 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.339 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.265 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.233 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.202 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.138 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.128 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.138 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.149 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.138 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.170 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.244 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.265 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.286 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.276 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.244 | 0 | -22,785,897 | ||
| 2024-11-15 | 2024-11-13 | 3.297 | 22,785,897 | -591,475 | 0.19% | 75,121,449 |
| 2024-11-14 | 2024-11-12 | 3.318 | 23,377,372 | +616,081 | 0.20% | 77,565,495 |
| 2024-11-13 | 2024-11-11 | 3.424 | 22,761,291 | +630,276 | 0.19% | 77,926,493 |
| 2024-11-12 | 2024-11-08 | 3.476 | 22,131,015 | -2,703,753 | 0.19% | 76,937,924 |
| 2024-11-11 | 2024-11-07 | 3.487 | 24,834,768 | -44,479 | 0.21% | 86,599,878 |
| 2024-11-08 | 2024-11-06 | 3.466 | 24,879,247 | -1,558,656 | 0.21% | 86,229,190 |
| 2024-11-07 | 2024-11-05 | 3.519 | 26,437,903 | +223,341 | 0.23% | 93,028,168 |
| 2024-11-06 | 2024-11-04 | 3.487 | 26,214,562 | -1,802,817 | 0.22% | 91,411,277 |
| 2024-11-05 | 2024-11-01 | 3.508 | 28,017,379 | -3,906,578 | 0.24% | 98,289,883 |
| 2024-11-04 | 2024-10-31 | 3.529 | 31,923,957 | -4,349,475 | 0.27% | 112,669,513 |
| 2024-11-01 | 2024-10-30 | 3.508 | 36,273,432 | +1,429,952 | 0.31% | 127,253,567 |
| 2024-10-31 | 2024-10-29 | 3.582 | 34,843,480 | -2,306,282 | 0.30% | 124,814,331 |
| 2024-10-30 | 2024-10-28 | 3.720 | 37,149,762 | -8,064,424 | 0.32% | 138,178,964 |
| 2024-10-29 | 2024-10-25 | 3.751 | 45,214,186 | -3,109,742 | 0.39% | 169,607,988 |
| 2024-10-28 | 2024-10-24 | 3.815 | 48,323,928 | -2,221,109 | 0.41% | 184,337,062 |
| 2024-10-25 | 2024-10-23 | 3.857 | 50,545,037 | -1,431,844 | 0.43% | 194,946,128 |
| 2024-10-24 | 2024-10-22 | 3.878 | 51,976,881 | -1,750,767 | 0.44% | 201,567,037 |
| 2024-10-23 | 2024-10-21 | 3.825 | 53,727,648 | -5,696,146 | 0.46% | 205,517,889 |
| 2024-10-22 | 2024-10-18 | 3.867 | 59,423,794 | -3,564,458 | 0.51% | 229,818,345 |
| 2024-10-21 | 2024-10-17 | 3.825 | 62,988,252 | -2,376,312 | 0.54% | 240,941,361 |
| 2024-10-18 | 2024-10-16 | 3.825 | 65,364,564 | -975,698 | 0.56% | 250,031,180 |
| 2024-10-17 | 2024-10-15 | 3.815 | 66,340,262 | -3,837,499 | 0.57% | 253,062,396 |
| 2024-10-16 | 2024-10-14 | 3.899 | 70,177,761 | -1,469,701 | 0.60% | 273,633,399 |
| 2024-10-15 | 2024-10-10 | 3.899 | 71,647,462 | +57,758,296 | 0.61% | 279,363,979 |
| 2024-10-14 | 2024-10-09 | 3.667 | 13,889,166 | +3,985,126 | 0.12% | 50,927,092 |
| 2024-10-10 | 2024-10-08 | 3.815 | 9,904,040 | -570,654 | 0.08% | 37,780,075 |
| 2024-10-09 | 2024-10-07 | 4.089 | 10,474,694 | -1,903,362 | 0.09% | 42,834,681 |
| 2024-10-08 | 2024-10-04 | 3.920 | 12,378,056 | +4,526,444 | 0.11% | 48,525,451 |
| 2024-10-07 | 2024-10-03 | 3.857 | 7,851,612 | -46,367 | 0.07% | 30,282,723 |
| 2024-10-04 | 2024-10-02 | 3.889 | 7,897,979 | +3,030,960 | 0.07% | 30,711,924 |
| 2024-10-03 | 2024-09-30 | 3.920 | 4,867,019 | -3,022,670 | 0.04% | 19,080,080 |
| 2024-10-02 | 2024-09-27 | 3.926 | 7,889,689 | +1,216,078 | 0.07% | 30,975,896 |
| 2024-09-30 | 2024-09-26 | 3.905 | 6,673,611 | +1,292,961 | 0.06% | 26,058,246 |
| 2024-09-27 | 2024-09-25 | 3.840 | 5,380,650 | +3,677,600 | 0.05% | 20,663,347 |
| 2024-09-26 | 2024-09-24 | 3.830 | 1,703,050 | -526,701 | 0.01% | 6,521,966 |
| 2024-09-25 | 2024-09-23 | 3.722 | 2,229,751 | +578,907 | 0.02% | 8,299,821 |
| 2024-09-24 | 2024-09-20 | 3.658 | 1,650,844 | -56,865 | 0.01% | 6,038,698 |
| 2024-09-23 | 2024-09-19 | 3.647 | 1,707,709 | +48,475 | 0.01% | 6,228,388 |
| 2024-09-20 | 2024-09-17 | 3.615 | 1,659,234 | +31,696 | 0.01% | 5,998,193 |
| 2024-09-19 | 2024-09-16 | 3.594 | 1,627,538 | -537,591 | 0.01% | 5,848,693 |
| 2024-09-17 | 2024-09-13 | 3.561 | 2,165,129 | +282,461 | 0.02% | 7,710,895 |
| 2024-09-16 | 2024-09-12 | 3.540 | 1,882,668 | -674,291 | 0.02% | 6,664,546 |
| 2024-09-13 | 2024-09-11 | 3.518 | 2,556,959 | +1,717,144 | 0.02% | 8,996,644 |
| 2024-09-12 | 2024-09-10 | 3.615 | 839,815 | -838,063 | 0.01% | 3,035,963 |
| 2024-09-11 | 2024-09-09 | 3.615 | 1,677,878 | -651,693 | 0.01% | 6,065,592 |
| 2024-09-10 | 2024-09-05 | 3.701 | 2,329,571 | -11,821,445 | 0.02% | 8,621,403 |
| 2024-09-09 | 2024-09-04 | 3.712 | 14,151,016 | -799,843 | 0.12% | 52,522,650 |
| 2024-09-05 | 2024-09-03 | 3.722 | 14,950,859 | +10,228,287 | 0.13% | 55,651,712 |
| 2024-09-04 | 2024-09-02 | 3.808 | 4,722,572 | +3,157,718 | 0.04% | 17,984,147 |
| 2024-09-03 | 2024-08-30 | 3.830 | 1,564,854 | +37,288 | 0.01% | 5,992,733 |
| 2024-09-02 | 2024-08-29 | 3.830 | 1,527,566 | -20,567,507 | 0.01% | 5,849,936 |
| 2024-08-30 | 2024-08-28 | 3.905 | 22,095,073 | -811,029 | 0.19% | 86,273,960 |
| 2024-08-29 | 2024-08-27 | 3.905 | 22,906,102 | -430,684 | 0.20% | 89,440,760 |
| 2024-08-28 | 2024-08-26 | 3.851 | 23,336,786 | -4,776,681 | 0.20% | 89,870,757 |
| 2024-08-27 | 2024-08-23 | 3.840 | 28,113,467 | -8,428,702 | 0.24% | 107,964,342 |
| 2024-08-26 | 2024-08-22 | 3.733 | 36,542,169 | +16,678,824 | 0.32% | 136,413,224 |
| 2024-08-23 | 2024-08-21 | 3.701 | 19,863,345 | +4,324,556 | 0.17% | 73,511,348 |
| 2024-08-22 | 2024-08-20 | 3.787 | 15,538,789 | +3,584,375 | 0.13% | 58,840,287 |
| 2024-08-21 | 2024-08-19 | 3.819 | 11,954,414 | +466,108 | 0.10% | 45,652,146 |
| 2024-08-20 | 2024-08-16 | 3.830 | 11,488,306 | +1,140,102 | 0.10% | 43,995,385 |
| 2024-08-19 | 2024-08-15 | 3.830 | 10,348,204 | +1,770,280 | 0.09% | 39,629,273 |
| 2024-08-16 | 2024-08-14 | 3.894 | 8,577,924 | -15,848 | 0.07% | 33,401,943 |
| 2024-08-15 | 2024-08-13 | 3.905 | 8,593,772 | +252,403 | 0.07% | 33,555,840 |
| 2024-08-14 | 2024-08-12 | 3.872 | 8,341,369 | -2,023,844 | 0.07% | 32,301,854 |
| 2024-08-13 | 2024-08-09 | 3.872 | 10,365,213 | -1,872,824 | 0.09% | 40,139,166 |
| 2024-08-12 | 2024-08-08 | 3.851 | 12,238,037 | -215,225,021 | 0.11% | 47,129,097 |
| 2024-08-09 | 2024-08-07 | 3.862 | 227,463,058 | +950,636 | 1.97% | 878,408,000 |
| 2024-08-08 | 2024-08-06 | 3.797 | 226,512,422 | -2,359,441 | 1.96% | 860,157,923 |
| 2024-08-07 | 2024-08-05 | 3.776 | 228,871,863 | +517,567 | 1.98% | 864,207,392 |
| 2024-08-06 | 2024-08-02 | 3.883 | 228,354,296 | -1,250,104 | 1.98% | 886,748,914 |
| 2024-08-05 | 2024-08-01 | 3.948 | 229,604,400 | -1,447,733 | 1.99% | 906,381,293 |
| 2024-08-02 | 2024-07-31 | 3.948 | 231,052,133 | +4,841,506 | 2.00% | 912,096,332 |
| 2024-08-01 | 2024-07-30 | 3.990 | 226,210,627 | +948,843 | 1.96% | 902,690,458 |
| 2024-07-31 | 2024-07-29 | 4.044 | 225,261,784 | +1,154,085 | 1.95% | 910,986,157 |
| 2024-07-30 | 2024-07-26 | 4.012 | 224,107,699 | +2,018,250 | 1.94% | 899,106,810 |
| 2024-07-29 | 2024-07-25 | 4.023 | 222,089,449 | -37,288 | 1.93% | 893,392,089 |
| 2024-07-26 | 2024-07-24 | 4.055 | 222,126,737 | -5,100,047 | 1.93% | 900,690,423 |
| 2024-07-25 | 2024-07-23 | 3.915 | 227,226,784 | +8,894,583 | 1.97% | 889,683,005 |
| 2024-07-24 | 2024-07-22 | 3.958 | 218,332,201 | -2,541,224 | 1.89% | 864,225,482 |
| 2024-07-23 | 2024-07-19 | 3.915 | 220,873,425 | -6,482,369 | 1.92% | 864,807,084 |
| 2024-07-22 | 2024-07-18 | 3.937 | 227,355,794 | -69,890,312 | 1.97% | 895,065,873 |
| 2024-07-19 | 2024-07-17 | 3.905 | 297,246,106 | +2,401,071 | 2.58% | 1,160,647,836 |
| 2024-07-18 | 2024-07-16 | 4.012 | 294,845,035 | -2,922,128 | 2.56% | 1,182,900,811 |
| 2024-07-17 | 2024-07-15 | 4.087 | 297,767,163 | -2,025,708 | 2.58% | 1,216,983,492 |
| 2024-07-16 | 2024-07-12 | 4.076 | 299,792,871 | +540,686 | 2.60% | 1,222,046,710 |
| 2024-07-15 | 2024-07-11 | 4.141 | 299,252,185 | +14,175,294 | 2.60% | 1,239,103,384 |
| 2024-07-12 | 2024-07-10 | 4.269 | 285,076,891 | -2,348,534 | 2.47% | 1,217,104,853 |
| 2024-07-11 | 2024-07-09 | 4.387 | 287,425,425 | -3,530,164 | 2.49% | 1,261,047,364 |
| 2024-07-10 | 2024-07-08 | 4.462 | 290,955,589 | +3,587,402 | 2.52% | 1,298,383,366 |
| 2024-07-09 | 2024-07-05 | 4.484 | 287,368,187 | +1,543,316 | 2.49% | 1,288,539,921 |
| 2024-07-08 | 2024-07-04 | 4.548 | 285,824,871 | +3,847,965 | 2.48% | 1,300,016,250 |
| 2024-07-05 | 2024-07-03 | 4.495 | 281,976,906 | +5,357,254 | 2.45% | 1,267,390,572 |
| 2024-07-04 | 2024-07-02 | 4.505 | 276,619,652 | +3,320,543 | 2.40% | 1,246,278,863 |
| 2024-07-03 | 2024-06-28 | 4.344 | 273,299,109 | +14,661,239 | 2.37% | 1,187,342,866 |
| 2024-07-02 | 2024-06-27 | 4.184 | 258,637,870 | +1,703,161 | 2.24% | 1,082,030,818 |
| 2024-06-28 | 2024-06-26 | 4.259 | 256,934,709 | +7,064,889 | 2.23% | 1,094,198,693 |
| 2024-06-27 | 2024-06-25 | 4.312 | 249,869,820 | +2,093,141 | 2.17% | 1,077,513,612 |
| 2024-06-26 | 2024-06-24 | 4.237 | 247,776,679 | +3,845,396 | 2.15% | 1,049,881,859 |
| 2024-06-25 | 2024-06-21 | 4.173 | 243,931,283 | -12,189,934 | 2.12% | 1,017,888,036 |
| 2024-06-24 | 2024-06-20 | 4.173 | 256,121,217 | +3,472,509 | 2.22% | 1,068,754,771 |
| 2024-06-21 | 2024-06-19 | 4.151 | 252,648,708 | +1,824,488 | 2.19% | 1,048,844,137 |
| 2024-06-20 | 2024-06-18 | 4.055 | 250,824,220 | +8,378,768 | 2.18% | 1,017,054,389 |
| 2024-06-19 | 2024-06-17 | 4.033 | 242,445,452 | +7,587,921 | 2.10% | 977,878,269 |
| 2024-06-18 | 2024-06-14 | 4.108 | 234,857,531 | +961,778 | 2.04% | 964,908,591 |
| 2024-06-17 | 2024-06-13 | 4.205 | 233,895,753 | +1,797,815 | 2.03% | 983,538,379 |
| 2024-06-14 | 2024-06-12 | 3.990 | 232,097,938 | +3,560,173 | 2.01% | 926,183,693 |
| 2024-06-13 | 2024-06-11 | 3.937 | 228,537,765 | -5,792,272 | 1.98% | 899,719,117 |
| 2024-06-12 | 2024-06-07 | 4.324 | 234,330,037 | +231,190 | 2.03% | 1,013,308,899 |
| 2024-06-11 | 2024-06-06 | 4.280 | 234,098,847 | +6,676,429 | 2.03% | 1,001,872,992 |
| 2024-06-07 | 2024-06-05 | 4.168 | 227,422,418 | -576,040 | 2.05% | 947,953,523 |
| 2024-06-06 | 2024-06-04 | 4.224 | 227,998,458 | -155,085 | 2.05% | 963,059,877 |
| 2024-06-05 | 2024-06-03 | 4.157 | 228,153,543 | -988,136 | 2.06% | 948,458,252 |
| 2024-06-04 | 2024-05-31 | 4.101 | 229,141,679 | +947,807 | 2.06% | 939,797,055 |
| 2024-06-03 | 2024-05-30 | 4.179 | 228,193,872 | -3,744,261 | 2.06% | 953,712,369 |
| 2024-05-31 | 2024-05-29 | 4.135 | 231,938,133 | +1,920,422 | 2.09% | 959,021,264 |
| 2024-05-30 | 2024-05-28 | 4.179 | 230,017,711 | +12,484,462 | 2.07% | 961,334,913 |
| 2024-05-29 | 2024-05-27 | 4.213 | 217,533,249 | -528,745 | 1.96% | 916,430,672 |
| 2024-05-28 | 2024-05-24 | 4.079 | 218,061,994 | +5,169,137 | 1.96% | 889,494,433 |
| 2024-05-27 | 2024-05-23 | 3.956 | 212,892,857 | +840,732 | 1.92% | 842,309,334 |
| 2024-05-24 | 2024-05-22 | 3.968 | 212,052,125 | -388,220 | 1.91% | 841,346,315 |
| 2024-05-23 | 2024-05-21 | 3.956 | 212,440,345 | +403,764 | 1.91% | 840,518,973 |
| 2024-05-22 | 2024-05-20 | 4.012 | 212,036,581 | +4,154,927 | 1.91% | 850,737,279 |
| 2024-05-21 | 2024-05-17 | 3.901 | 207,881,654 | +405,612 | 1.87% | 810,898,278 |
| 2024-05-20 | 2024-05-16 | 3.901 | 207,476,042 | -278,200 | 1.87% | 809,316,079 |
| 2024-05-17 | 2024-05-14 | 3.890 | 207,754,242 | +1,540,594 | 1.87% | 808,085,841 |
| 2024-05-16 | 2024-05-13 | 3.834 | 206,213,648 | +1,117,984 | 1.86% | 790,602,199 |
| 2024-05-14 | 2024-05-10 | 3.789 | 205,095,664 | +581,963 | 1.85% | 777,172,753 |
| 2024-05-13 | 2024-05-09 | 3.656 | 204,513,701 | -3,700,082 | 1.84% | 747,615,715 |
| 2024-05-10 | 2024-05-08 | 3.589 | 208,213,783 | -1,477,786 | 1.88% | 747,218,329 |
| 2024-05-09 | 2024-05-07 | 3.600 | 209,691,569 | +253,797 | 1.89% | 754,858,695 |
| 2024-05-08 | 2024-05-06 | 3.566 | 209,437,772 | -14,530,657 | 1.89% | 746,942,477 |
| 2024-05-07 | 2024-05-03 | 3.522 | 223,968,429 | +2,812,907 | 2.02% | 788,780,302 |
| 2024-05-06 | 2024-05-02 | 3.488 | 221,155,522 | +2,850,278 | 1.99% | 771,479,331 |
| 2024-05-03 | 2024-04-30 | 3.522 | 218,305,244 | +2,527,579 | 1.97% | 768,835,487 |
| 2024-05-02 | 2024-04-29 | 3.488 | 215,777,665 | -4,155,838 | 1.94% | 752,719,205 |
| 2024-04-30 | 2024-04-26 | 3.533 | 219,933,503 | +2,360,339 | 1.98% | 777,021,121 |
| 2024-04-29 | 2024-04-25 | 3.544 | 217,573,164 | -1,543,797 | 1.96% | 771,106,950 |
| 2024-04-26 | 2024-04-24 | 3.544 | 219,116,961 | +10,616 | 1.97% | 776,578,363 |
| 2024-04-25 | 2024-04-23 | 3.488 | 219,106,345 | -1,633,909 | 1.97% | 764,330,978 |
| 2024-04-24 | 2024-04-22 | 3.522 | 220,740,254 | +44,863 | 1.99% | 777,411,196 |
| 2024-04-23 | 2024-04-19 | 3.589 | 220,695,391 | -616,417 | 1.99% | 792,011,167 |
| 2024-04-22 | 2024-04-18 | 3.544 | 221,311,808 | -46,657 | 1.99% | 784,357,180 |
| 2024-04-19 | 2024-04-17 | 3.578 | 221,358,465 | -358,904 | 1.99% | 791,923,694 |
| 2024-04-18 | 2024-04-16 | 3.500 | 221,717,369 | +1,679,669 | 2.00% | 775,910,331 |
| 2024-04-17 | 2024-04-15 | 3.555 | 220,037,700 | -594,250 | 1.98% | 782,293,911 |
| 2024-04-16 | 2024-04-12 | 3.600 | 220,631,950 | -475,548 | 1.99% | 794,242,451 |
| 2024-04-15 | 2024-04-11 | 3.622 | 221,107,498 | -253,027 | 1.99% | 800,882,864 |
| 2024-04-12 | 2024-04-10 | 3.589 | 221,360,525 | +25,384 | 1.99% | 794,398,139 |
| 2024-04-11 | 2024-04-09 | 3.500 | 221,335,141 | -897 | 1.99% | 774,572,707 |
| 2024-04-10 | 2024-04-08 | 3.488 | 221,336,038 | +1,182,587 | 1.99% | 772,109,044 |
| 2024-04-09 | 2024-04-05 | 3.433 | 220,153,451 | -328,397 | 1.98% | 755,715,595 |
| 2024-04-08 | 2024-04-03 | 3.488 | 220,481,848 | -3,025,557 | 1.99% | 769,129,286 |
| 2024-04-05 | 2024-04-02 | 3.500 | 223,507,405 | +1,052,485 | 2.01% | 782,174,646 |
| 2024-04-03 | 2024-03-28 | 3.578 | 222,454,920 | +385,828 | 2.00% | 795,846,330 |
| 2024-04-02 | 2024-03-27 | 3.522 | 222,069,092 | -446,190 | 2.00% | 782,091,146 |
| 2024-03-28 | 2024-03-26 | 3.566 | 222,515,282 | -727,677 | 2.00% | 793,582,334 |
| 2024-03-27 | 2024-03-25 | 3.600 | 223,242,959 | -1,053,382 | 2.01% | 803,641,698 |
| 2024-03-26 | 2024-03-22 | 3.611 | 224,296,341 | +3,018,380 | 2.02% | 809,933,513 |
| 2024-03-25 | 2024-03-21 | 3.711 | 221,277,961 | -12,218,874 | 1.99% | 821,229,543 |
| 2024-03-22 | 2024-03-20 | 3.689 | 233,496,835 | +1,385,368 | 2.10% | 861,372,817 |
| 2024-03-21 | 2024-03-19 | 3.789 | 232,111,467 | -726,780 | 2.09% | 879,544,229 |
| 2024-03-20 | 2024-03-18 | 3.856 | 232,838,247 | +556,660 | 2.10% | 897,868,199 |
| 2024-03-19 | 2024-03-15 | 3.756 | 232,281,587 | -2,919,681 | 2.09% | 872,422,496 |
| 2024-03-18 | 2024-03-14 | 3.800 | 235,201,268 | +4,262,876 | 2.12% | 893,873,800 |
| 2024-03-15 | 2024-03-13 | 3.800 | 230,938,392 | +3,388,304 | 2.08% | 877,672,896 |
| 2024-03-14 | 2024-03-12 | 3.745 | 227,550,088 | +1,997,115 | 2.05% | 852,115,481 |
| 2024-03-13 | 2024-03-11 | 3.745 | 225,552,973 | +2,257,504 | 2.03% | 844,636,808 |
| 2024-03-12 | 2024-03-08 | 3.823 | 223,295,469 | +1,595,327 | 2.01% | 853,603,527 |
| 2024-03-11 | 2024-03-07 | 3.767 | 221,700,142 | +642,437 | 2.00% | 835,150,685 |
| 2024-03-08 | 2024-03-06 | 3.700 | 221,057,705 | -7,423,921 | 1.99% | 817,948,407 |
| 2024-03-07 | 2024-03-05 | 3.533 | 228,481,626 | +2,413,457 | 2.06% | 807,221,486 |
| 2024-03-06 | 2024-03-04 | 3.533 | 226,068,169 | +3,125,153 | 2.04% | 798,694,786 |
| 2024-03-05 | 2024-03-01 | 3.522 | 222,943,016 | +259,398 | 2.01% | 785,168,964 |
| 2024-03-04 | 2024-02-29 | 3.533 | 222,683,618 | -744,260 | 2.01% | 786,737,228 |
| 2024-03-01 | 2024-02-28 | 3.555 | 223,427,878 | -178,733 | 2.01% | 794,346,916 |
| 2024-02-29 | 2024-02-27 | 3.533 | 223,606,611 | -142,665 | 2.01% | 789,998,145 |
| 2024-02-28 | 2024-02-26 | 3.555 | 223,749,276 | +1,472,483 | 2.02% | 795,489,574 |
| 2024-02-27 | 2024-02-23 | 3.589 | 222,276,793 | -391,286 | 2.00% | 797,686,356 |
| 2024-02-26 | 2024-02-22 | 3.578 | 222,668,079 | +419,020 | 2.01% | 796,608,920 |
| 2024-02-23 | 2024-02-21 | 3.477 | 222,249,059 | +3,953,721 | 2.00% | 772,817,050 |
| 2024-02-22 | 2024-02-20 | 3.544 | 218,295,338 | -3,432,235 | 1.97% | 773,666,427 |
| 2024-02-21 | 2024-02-19 | 3.388 | 221,727,573 | +828,888 | 2.00% | 751,234,383 |
| 2024-02-20 | 2024-02-16 | 3.332 | 220,898,685 | +39,480 | 1.99% | 736,116,392 |
| 2024-02-19 | 2024-02-15 | 3.277 | 220,859,205 | -1,172,080 | 1.99% | 723,677,392 |
| 2024-02-16 | 2024-02-14 | 3.332 | 222,031,285 | -14,600,889 | 2.00% | 739,890,636 |
| 2024-02-15 | 2024-02-09 | 3.410 | 236,632,174 | +1,847,177 | 2.13% | 807,007,164 |
| 2024-02-14 | 2024-02-07 | 3.455 | 234,784,997 | +273,664 | 2.12% | 811,174,343 |
| 2024-02-08 | 2024-02-06 | 3.377 | 234,511,333 | +3,635,138 | 2.11% | 791,933,353 |
| 2024-02-07 | 2024-02-05 | 3.266 | 230,876,195 | -5,175,390 | 2.08% | 753,926,392 |
| 2024-02-06 | 2024-02-02 | 3.232 | 236,051,585 | -177,378 | 2.13% | 762,934,210 |
| 2024-02-05 | 2024-02-01 | 3.210 | 236,228,963 | -2,383,741 | 2.13% | 758,241,938 |
| 2024-02-02 | 2024-01-31 | 3.254 | 238,612,704 | -763,049 | 2.15% | 776,530,617 |
| 2024-02-01 | 2024-01-30 | 3.254 | 239,375,753 | -703,451 | 2.16% | 779,013,850 |
| 2024-01-31 | 2024-01-29 | 3.332 | 240,079,204 | +2,261,990 | 2.16% | 800,032,999 |
| 2024-01-30 | 2024-01-26 | 3.366 | 237,817,214 | +3,862,858 | 2.14% | 800,446,666 |
| 2024-01-29 | 2024-01-25 | 3.388 | 233,954,356 | +4,999,527 | 2.11% | 792,659,902 |
| 2024-01-26 | 2024-01-24 | 3.321 | 228,954,829 | +192,014 | 2.06% | 760,410,740 |
| 2024-01-25 | 2024-01-23 | 3.232 | 228,762,815 | -770,746 | 2.06% | 739,376,427 |
| 2024-01-24 | 2024-01-22 | 3.165 | 229,533,561 | -1,699,828 | 2.07% | 726,518,545 |
| 2024-01-23 | 2024-01-19 | 3.232 | 231,233,389 | -2,949,293 | 2.08% | 747,361,484 |
| 2024-01-22 | 2024-01-18 | 3.288 | 234,182,682 | -3,925,585 | 2.11% | 769,943,686 |
| 2024-01-19 | 2024-01-17 | 3.310 | 238,108,267 | -5,011,191 | 2.15% | 788,157,647 |
| 2024-01-18 | 2024-01-16 | 3.355 | 243,119,458 | +3,659,022 | 2.19% | 815,583,413 |
| 2024-01-17 | 2024-01-15 | 3.377 | 239,460,436 | +3,620,440 | 2.16% | 808,646,233 |
| 2024-01-16 | 2024-01-12 | 3.310 | 235,839,996 | +2,472,023 | 2.12% | 780,649,486 |
| 2024-01-15 | 2024-01-11 | 3.254 | 233,367,973 | -904,437 | 2.10% | 759,462,397 |
| 2024-01-12 | 2024-01-10 | 3.243 | 234,272,410 | -1,412,402 | 2.11% | 759,794,778 |
| 2024-01-11 | 2024-01-09 | 3.254 | 235,684,812 | +951,506 | 2.12% | 767,002,215 |
| 2024-01-10 | 2024-01-08 | 3.176 | 234,733,306 | +1,173,435 | 2.11% | 745,592,869 |
| 2024-01-09 | 2024-01-05 | 3.221 | 233,559,871 | -2,479,248 | 2.10% | 752,277,789 |
| 2024-01-08 | 2024-01-04 | 3.199 | 236,039,119 | +975,320 | 2.13% | 755,001,913 |
| 2024-01-05 | 2024-01-03 | 3.221 | 235,063,799 | +94,616 | 2.12% | 757,121,822 |
| 2024-01-04 | 2024-01-02 | 3.221 | 234,969,183 | +1,578,279 | 2.12% | 756,817,071 |
| 2024-01-03 | 2023-12-29 | 3.199 | 233,390,904 | +4,187,691 | 2.10% | 746,531,252 |
| 2024-01-02 | 2023-12-28 | 3.132 | 229,203,213 | +1,084,207 | 2.07% | 717,809,483 |
| 2023-12-29 | 2023-12-27 | 3.098 | 228,119,006 | +1,122,672 | 2.06% | 706,786,811 |
| 2023-12-28 | 2023-12-22 | 3.109 | 226,996,334 | +1,331,891 | 2.05% | 705,838,294 |
| 2023-12-27 | 2023-12-21 | 3.109 | 225,664,443 | -3,119,500 | 2.03% | 701,696,819 |
| 2023-12-22 | 2023-12-20 | 3.087 | 228,783,943 | +362,551 | 2.06% | 706,297,192 |
| 2023-12-21 | 2023-12-19 | 3.098 | 228,421,392 | +944,589 | 2.06% | 707,723,701 |
| 2023-12-20 | 2023-12-18 | 3.132 | 227,476,803 | +1,615,964 | 2.05% | 712,402,781 |
| 2023-12-19 | 2023-12-15 | 3.121 | 225,860,839 | +1,520,407 | 2.03% | 704,824,738 |
| 2023-12-18 | 2023-12-14 | 3.154 | 224,340,432 | +4,847,981 | 2.02% | 707,580,991 |
| 2023-12-15 | 2023-12-13 | 3.154 | 219,492,451 | -9,840,794 | 1.98% | 692,290,216 |
| 2023-12-14 | 2023-12-12 | 3.210 | 229,333,245 | -973,672 | 2.07% | 736,108,231 |
| 2023-12-13 | 2023-12-11 | 3.210 | 230,306,917 | -203,678 | 2.07% | 739,233,500 |
| 2023-12-12 | 2023-12-08 | 3.187 | 230,510,595 | +1,913,037 | 2.08% | 734,749,154 |
| 2023-12-11 | 2023-12-07 | 3.154 | 228,597,558 | +129,255 | 2.06% | 721,008,181 |
| 2023-12-08 | 2023-12-06 | 3.165 | 228,468,303 | +562,582 | 2.06% | 723,146,796 |
| 2023-12-07 | 2023-12-05 | 3.143 | 227,905,721 | -2,711,284 | 2.05% | 716,286,071 |
| 2023-12-06 | 2023-12-04 | 3.132 | 230,617,005 | -592,191 | 2.08% | 722,237,140 |
| 2023-12-05 | 2023-12-01 | 3.176 | 231,209,196 | -1,171,820 | 2.08% | 734,399,096 |
| 2023-12-04 | 2023-11-30 | 3.199 | 232,381,016 | -250,335 | 2.09% | 743,300,993 |
| 2023-12-01 | 2023-11-29 | 3.165 | 232,631,351 | -1,659,929 | 2.10% | 736,323,655 |
| 2023-11-30 | 2023-11-28 | 3.176 | 234,291,280 | -1,105,424 | 2.11% | 744,188,844 |
| 2023-11-29 | 2023-11-27 | 3.210 | 235,396,704 | -889,183 | 2.12% | 755,570,573 |
| 2023-11-28 | 2023-11-24 | 3.232 | 236,285,887 | +68,738 | 2.13% | 763,691,489 |
| 2023-11-27 | 2023-11-23 | 3.266 | 236,217,149 | +64,603 | 2.13% | 771,367,282 |
| 2023-11-24 | 2023-11-22 | 3.221 | 236,152,546 | -839,408 | 2.13% | 760,628,589 |
| 2023-11-23 | 2023-11-21 | 3.221 | 236,991,954 | -1,314,137 | 2.14% | 763,332,256 |
| 2023-11-22 | 2023-11-20 | 3.299 | 238,306,091 | -2,168,906 | 2.15% | 786,156,526 |
| 2023-11-21 | 2023-11-17 | 3.332 | 240,474,997 | -607,213 | 2.17% | 801,351,929 |
| 2023-11-20 | 2023-11-16 | 3.388 | 241,082,210 | +2,444,610 | 2.17% | 816,809,759 |
| 2023-11-17 | 2023-11-15 | 3.366 | 238,637,600 | -4,112,138 | 2.15% | 803,207,927 |
| 2023-11-16 | 2023-11-14 | 3.321 | 242,749,738 | +713,320 | 2.19% | 806,226,751 |
| 2023-11-15 | 2023-11-13 | 3.321 | 242,036,418 | +2,017,224 | 2.18% | 803,857,654 |
| 2023-11-14 | 2023-11-10 | 3.321 | 240,019,194 | -3,028,918 | 2.16% | 797,157,997 |
| 2023-11-13 | 2023-11-09 | 3.299 | 243,048,112 | +778,090 | 2.19% | 801,800,150 |
| 2023-11-10 | 2023-11-08 | 3.321 | 242,270,022 | -2,451,810 | 2.18% | 804,633,505 |
| 2023-11-09 | 2023-11-07 | 3.299 | 244,721,832 | -1,665,757 | 2.20% | 807,321,645 |
| 2023-11-08 | 2023-11-06 | 3.299 | 246,387,589 | -5,680,148 | 2.22% | 812,816,870 |
| 2023-11-07 | 2023-11-03 | 3.355 | 252,067,737 | -637,951 | 2.27% | 845,601,857 |
| 2023-11-06 | 2023-11-02 | 3.399 | 252,705,688 | -243,157 | 2.28% | 859,007,641 |
| 2023-11-03 | 2023-11-01 | 3.399 | 252,948,845 | -1,961,543 | 2.28% | 859,834,190 |
| 2023-11-02 | 2023-10-31 | 3.388 | 254,910,388 | +3,133,745 | 2.30% | 863,660,958 |
| 2023-11-01 | 2023-10-30 | 3.377 | 251,776,643 | +369,875 | 2.27% | 850,237,464 |
| 2023-10-31 | 2023-10-27 | 3.299 | 251,406,768 | +3,403,718 | 2.27% | 829,374,820 |
| 2023-10-30 | 2023-10-26 | 3.243 | 248,003,050 | +3,221,616 | 2.23% | 804,326,136 |
| 2023-10-27 | 2023-10-25 | 3.065 | 244,781,434 | -1,229,701 | 2.21% | 750,228,121 |
| 2023-10-26 | 2023-10-24 | 3.087 | 246,011,135 | -638,411 | 2.22% | 759,480,633 |
| 2023-10-25 | 2023-10-20 | 3.121 | 246,649,546 | -1,301,685 | 2.22% | 769,698,290 |
| 2023-10-24 | 2023-10-19 | 3.121 | 247,951,231 | -4,980,076 | 2.23% | 773,760,348 |
| 2023-10-20 | 2023-10-18 | 3.154 | 252,931,307 | -541,944 | 2.28% | 797,758,047 |
| 2023-10-19 | 2023-10-17 | 3.187 | 253,473,251 | +3,631,207 | 2.28% | 807,942,285 |
| 2023-10-18 | 2023-10-16 | 3.199 | 249,842,044 | -934,944 | 2.25% | 799,152,369 |
| 2023-10-17 | 2023-10-13 | 3.221 | 250,776,988 | +109,824 | 2.26% | 807,732,755 |
| 2023-10-16 | 2023-10-12 | 3.243 | 250,667,164 | +337,101 | 2.26% | 812,966,419 |
| 2023-10-13 | 2023-10-11 | 3.254 | 250,330,063 | +1,443,557 | 2.26% | 814,663,071 |
| 2023-10-12 | 2023-10-10 | 3.232 | 248,886,506 | -346,611 | 2.24% | 804,417,516 |
| 2023-10-11 | 2023-10-09 | 3.266 | 249,233,117 | -836,245 | 2.25% | 813,870,935 |
| 2023-10-10 | 2023-10-06 | 3.299 | 250,069,362 | +2,002,682 | 2.25% | 824,962,804 |
| 2023-10-09 | 2023-10-05 | 3.221 | 248,066,680 | -471,061 | 2.23% | 799,003,068 |
| 2023-10-06 | 2023-10-04 | 3.199 | 248,537,741 | +289,788 | 2.24% | 794,980,386 |
| 2023-10-05 | 2023-10-03 | 3.187 | 248,247,953 | +149,842 | 2.24% | 791,286,724 |
| 2023-10-04 | 2023-09-29 | 3.176 | 248,098,111 | -139,613 | 2.24% | 788,044,038 |
| 2023-10-03 | 2023-09-28 | 3.165 | 248,237,724 | -472,373 | 2.24% | 785,720,874 |
| 2023-09-29 | 2023-09-27 | 3.154 | 248,710,097 | -885,503 | 2.24% | 784,444,139 |
| 2023-09-28 | 2023-09-26 | 3.176 | 249,595,600 | -1,902,987 | 2.25% | 792,800,573 |
| 2023-09-27 | 2023-09-25 | 3.221 | 251,498,587 | -628,979 | 2.27% | 810,056,968 |
| 2023-09-26 | 2023-09-22 | 3.277 | 252,127,566 | -475,547 | 2.27% | 826,132,736 |
| 2023-09-25 | 2023-09-21 | 3.288 | 252,603,113 | +581,788 | 2.28% | 830,506,211 |
| 2023-09-22 | 2023-09-20 | 3.332 | 252,021,325 | -1,680,442 | 2.27% | 839,828,578 |
| 2023-09-21 | 2023-09-19 | 3.321 | 253,701,767 | -59,219 | 2.29% | 842,600,915 |
| 2023-09-20 | 2023-09-18 | 3.299 | 253,760,986 | -408,152 | 2.29% | 837,141,235 |
| 2023-09-19 | 2023-09-15 | 3.332 | 254,169,138 | +395,309 | 2.29% | 846,985,888 |
| 2023-09-18 | 2023-09-14 | 3.344 | 253,773,829 | +2,664,860 | 2.29% | 848,496,895 |
| 2023-09-15 | 2023-09-13 | 3.332 | 251,108,969 | +2,875,490 | 2.26% | 836,788,269 |
| 2023-09-14 | 2023-09-12 | 3.332 | 248,233,479 | +2,272,406 | 2.24% | 827,206,070 |
| 2023-09-13 | 2023-09-11 | 3.332 | 245,961,073 | -744,333 | 2.22% | 819,633,570 |
| 2023-09-12 | 2023-09-07 | 3.377 | 246,705,406 | +2,732,427 | 2.22% | 833,112,143 |
| 2023-09-11 | 2023-09-06 | 3.388 | 243,972,979 | -1,404,566 | 2.20% | 826,603,963 |
| 2023-09-07 | 2023-09-05 | 3.399 | 245,377,545 | +7,446,510 | 2.21% | 834,097,513 |
| 2023-09-06 | 2023-09-04 | 3.266 | 237,931,035 | -1,285,153 | 2.14% | 776,963,978 |
| 2023-09-05 | 2023-08-31 | 3.121 | 239,216,188 | -6,629,055 | 2.16% | 746,501,641 |
| 2023-09-04 | 2023-08-30 | 3.076 | 245,845,243 | -3,356,997 | 2.21% | 756,228,536 |
| 2023-08-31 | 2023-08-29 | 3.199 | 249,202,240 | -1,715,060 | 2.25% | 797,105,872 |
| 2023-08-30 | 2023-08-28 | 3.176 | 250,917,300 | +1,394,933 | 2.26% | 796,998,742 |
| 2023-08-29 | 2023-08-25 | 3.187 | 249,522,367 | +2,092,968 | 2.25% | 795,348,900 |
| 2023-08-28 | 2023-08-24 | 3.221 | 247,429,399 | +598,441 | 2.23% | 796,950,437 |
| 2023-08-25 | 2023-08-23 | 3.232 | 246,830,958 | -291,053 | 2.22% | 797,773,850 |
| 2023-08-24 | 2023-08-22 | 3.187 | 247,122,011 | -1,481,256 | 2.23% | 787,697,800 |
| 2023-08-23 | 2023-08-21 | 3.187 | 248,603,267 | -814,288 | 2.24% | 792,419,282 |
| 2023-08-22 | 2023-08-18 | 3.310 | 249,417,555 | +1,706,740 | 2.25% | 825,592,306 |
| 2023-08-21 | 2023-08-17 | 3.344 | 247,710,815 | +838,640 | 2.23% | 828,225,110 |
| 2023-08-18 | 2023-08-16 | 3.344 | 246,872,175 | -166,970 | 2.22% | 825,421,103 |
| 2023-08-17 | 2023-08-15 | 3.344 | 247,039,145 | +940,292 | 2.23% | 825,979,370 |
| 2023-08-16 | 2023-08-14 | 3.321 | 246,098,853 | +840,018 | 2.22% | 817,349,919 |
| 2023-08-15 | 2023-08-11 | 3.332 | 245,258,835 | -1,694,491 | 2.21% | 817,293,452 |
| 2023-08-14 | 2023-08-10 | 3.388 | 246,953,326 | +183,856 | 2.22% | 836,701,665 |
| 2023-08-11 | 2023-08-09 | 3.377 | 246,769,470 | -1,850,256 | 2.22% | 833,328,484 |
| 2023-08-10 | 2023-08-08 | 3.355 | 248,619,726 | +245,073 | 2.24% | 834,034,948 |
| 2023-08-09 | 2023-08-07 | 3.377 | 248,374,653 | +615,369 | 2.24% | 838,749,109 |
| 2023-08-08 | 2023-08-04 | 3.321 | 247,759,284 | -126,562 | 2.23% | 822,864,585 |
| 2023-08-07 | 2023-08-03 | 3.321 | 247,885,846 | +2,121,614 | 2.23% | 823,284,926 |
| 2023-08-04 | 2023-08-02 | 3.277 | 245,764,232 | -1,946,603 | 2.21% | 805,282,344 |
| 2023-08-03 | 2023-08-01 | 3.299 | 247,710,835 | +2,214,435 | 2.23% | 817,182,174 |
| 2023-08-02 | 2023-07-31 | 3.254 | 245,496,400 | -312,385 | 2.21% | 798,932,613 |
| 2023-08-01 | 2023-07-28 | 3.232 | 245,808,785 | -3,574,904 | 2.21% | 794,470,120 |
| 2023-07-31 | 2023-07-27 | 3.377 | 249,383,689 | -11,576,033 | 2.25% | 842,156,575 |
| 2023-07-28 | 2023-07-26 | 3.466 | 260,959,722 | -455,808 | 2.35% | 904,515,556 |
| 2023-07-27 | 2023-07-25 | 3.422 | 261,415,530 | -631,560 | 2.36% | 894,441,477 |
| 2023-07-26 | 2023-07-24 | 3.444 | 262,047,090 | +842,553 | 2.36% | 902,443,437 |
| 2023-07-25 | 2023-07-21 | 3.366 | 261,204,537 | -274,561 | 2.35% | 879,163,864 |
| 2023-07-24 | 2023-07-20 | 3.388 | 261,479,098 | -2,997,501 | 2.36% | 885,916,381 |
| 2023-07-21 | 2023-07-19 | 3.422 | 264,476,599 | -793,022 | 2.38% | 904,915,021 |
| 2023-07-20 | 2023-07-18 | 3.466 | 265,269,621 | -4,542,576 | 2.39% | 919,454,147 |
| 2023-07-19 | 2023-07-14 | 3.500 | 269,812,197 | +1,571,216 | 2.43% | 944,220,438 |
| 2023-07-18 | 2023-07-13 | 3.433 | 268,240,981 | -4,643,506 | 2.42% | 920,784,532 |
| 2023-07-14 | 2023-07-12 | 3.477 | 272,884,487 | +4,163,645 | 2.46% | 948,889,436 |
| 2023-07-13 | 2023-07-11 | 3.466 | 268,720,842 | +4,854,324 | 2.42% | 931,416,465 |
| 2023-07-12 | 2023-07-10 | 3.299 | 263,866,518 | -131,000 | 2.38% | 870,478,737 |
| 2023-07-11 | 2023-07-07 | 3.266 | 263,997,518 | -1,862,337 | 2.38% | 862,084,098 |
| 2023-07-10 | 2023-07-06 | 3.288 | 265,859,855 | +519,176 | 2.40% | 874,091,606 |
| 2023-07-07 | 2023-07-05 | 3.288 | 265,340,679 | +415,671 | 2.39% | 872,384,664 |
| 2023-07-06 | 2023-07-04 | 3.277 | 264,925,008 | -317,236 | 2.39% | 868,065,421 |
| 2023-07-05 | 2023-07-03 | 3.277 | 265,242,244 | -135,486 | 2.39% | 869,104,891 |
| 2023-07-04 | 2023-06-30 | 3.210 | 265,377,730 | -1,380,971 | 2.39% | 851,802,936 |
| 2023-07-03 | 2023-06-29 | 3.176 | 266,758,701 | -59,578 | 2.40% | 847,316,423 |
| 2023-06-30 | 2023-06-28 | 3.176 | 266,818,279 | +341,741 | 2.40% | 847,505,663 |
| 2023-06-29 | 2023-06-27 | 3.132 | 266,476,538 | +4,329,201 | 2.40% | 834,540,596 |
| 2023-06-28 | 2023-06-26 | 3.132 | 262,147,337 | +2,907,388 | 2.36% | 820,982,577 |
| 2023-06-27 | 2023-06-23 | 2.987 | 259,239,949 | +302,421 | 2.34% | 774,317,173 |
| 2023-06-26 | 2023-06-21 | 3.098 | 258,937,528 | -1,820,080 | 2.33% | 802,272,607 |
| 2023-06-23 | 2023-06-20 | 3.132 | 260,757,608 | +885,953 | 2.35% | 816,630,279 |
| 2023-06-21 | 2023-06-19 | 3.154 | 259,871,655 | +1,834,895 | 2.34% | 819,648,254 |
| 2023-06-20 | 2023-06-16 | 3.176 | 258,036,760 | -8,176,258 | 2.32% | 819,612,570 |
| 2023-06-19 | 2023-06-15 | 3.132 | 266,213,018 | +1,588,396 | 2.40% | 833,715,314 |
| 2023-06-16 | 2023-06-14 | 3.098 | 264,624,622 | -4,176,007 | 2.38% | 819,893,072 |
| 2023-06-15 | 2023-06-13 | 3.154 | 268,800,629 | +1,685,119 | 2.42% | 847,810,686 |
| 2023-06-14 | 2023-06-12 | 3.121 | 267,115,510 | +12,180,650 | 2.41% | 833,564,686 |
| 2023-06-13 | 2023-06-09 | 3.412 | 254,934,860 | +1,719,955 | 2.30% | 869,774,514 |
| 2023-06-12 | 2023-06-08 | 3.365 | 253,214,905 | +10,430,120 | 2.28% | 852,112,509 |
| 2023-06-09 | 2023-06-07 | 3.307 | 242,784,785 | -2,039,770 | 2.29% | 802,878,150 |
| 2023-06-08 | 2023-06-06 | 3.365 | 244,824,555 | -4,536,415 | 2.30% | 823,877,512 |
| 2023-06-07 | 2023-06-05 | 3.435 | 249,360,970 | +413,081 | 2.35% | 856,565,004 |
| 2023-06-06 | 2023-06-02 | 3.482 | 248,947,889 | -259,786 | 2.34% | 866,741,255 |
| 2023-06-05 | 2023-06-01 | 3.447 | 249,207,675 | -2,665,789 | 2.35% | 858,940,254 |
| 2023-06-02 | 2023-05-31 | 3.470 | 251,873,464 | -2,182,594 | 2.37% | 873,994,121 |
| 2023-06-01 | 2023-05-30 | 3.563 | 254,056,058 | -2,796,169 | 2.39% | 905,233,909 |
| 2023-05-31 | 2023-05-29 | 3.633 | 256,852,227 | -1,977,979 | 2.42% | 933,142,053 |
| 2023-05-30 | 2023-05-25 | 3.540 | 258,830,206 | -695,760 | 2.44% | 916,217,059 |
| 2023-05-29 | 2023-05-24 | 3.598 | 259,525,966 | -453,874 | 2.44% | 933,789,804 |
| 2023-05-25 | 2023-05-23 | 3.621 | 259,979,840 | -1,006,509 | 2.45% | 941,477,387 |
| 2023-05-24 | 2023-05-22 | 3.761 | 260,986,349 | +1,595,608 | 2.46% | 981,590,047 |
| 2023-05-23 | 2023-05-19 | 3.586 | 259,390,741 | +912,900 | 2.44% | 930,282,858 |
| 2023-05-22 | 2023-05-18 | 3.633 | 258,477,841 | -556,932 | 2.43% | 939,047,895 |
| 2023-05-19 | 2023-05-17 | 3.749 | 259,034,773 | -406,210 | 2.44% | 971,233,764 |
| 2023-05-18 | 2023-05-16 | 3.773 | 259,440,983 | -6,659,107 | 2.44% | 978,798,789 |
| 2023-05-17 | 2023-05-15 | 3.761 | 266,100,090 | +15,287 | 2.50% | 1,000,823,227 |
| 2023-05-16 | 2023-05-12 | 3.831 | 266,084,803 | +9,774,200 | 2.50% | 1,019,355,807 |
| 2023-05-15 | 2023-05-11 | 3.715 | 256,310,603 | +1,318,397 | 2.41% | 952,066,069 |
| 2023-05-12 | 2023-05-10 | 3.645 | 254,992,206 | -893,437 | 2.40% | 929,353,793 |
| 2023-05-11 | 2023-05-09 | 3.598 | 255,885,643 | +1,523,247 | 2.41% | 920,691,706 |
| 2023-05-10 | 2023-05-08 | 3.563 | 254,362,396 | +881,443 | 2.39% | 906,325,430 |
| 2023-05-09 | 2023-05-05 | 3.505 | 253,480,953 | +1,658,250 | 2.39% | 888,426,816 |
| 2023-05-08 | 2023-05-04 | 3.482 | 251,822,703 | +5,585,235 | 2.37% | 876,750,256 |
| 2023-05-05 | 2023-05-03 | 3.388 | 246,237,468 | -956,094 | 2.32% | 834,366,690 |
| 2023-05-04 | 2023-05-02 | 3.458 | 247,193,562 | -814,588 | 2.33% | 854,876,615 |
| 2023-05-03 | 2023-04-28 | 3.458 | 248,008,150 | -2,404,200 | 2.33% | 857,693,728 |
| 2023-05-02 | 2023-04-27 | 3.470 | 250,412,350 | -1,523,274 | 2.36% | 868,924,094 |
| 2023-04-28 | 2023-04-26 | 3.447 | 251,935,624 | +8,689,242 | 2.37% | 868,342,634 |
| 2023-04-27 | 2023-04-25 | 3.388 | 243,246,382 | -2,167,532 | 2.29% | 824,231,504 |
| 2023-04-26 | 2023-04-24 | 3.482 | 245,413,914 | +7,130,104 | 2.31% | 854,437,306 |
| 2023-04-25 | 2023-04-21 | 3.470 | 238,283,810 | -1,722,930 | 2.24% | 826,838,388 |
| 2023-04-24 | 2023-04-20 | 3.505 | 240,006,740 | -4,202,621 | 2.26% | 841,200,972 |
| 2023-04-21 | 2023-04-19 | 3.575 | 244,209,361 | -4,270,899 | 2.30% | 872,992,504 |
| 2023-04-20 | 2023-04-18 | 3.610 | 248,480,260 | -4,431,957 | 2.34% | 896,940,055 |
| 2023-04-19 | 2023-04-17 | 3.680 | 252,912,217 | +744,131 | 2.38% | 930,607,875 |
| 2023-04-18 | 2023-04-14 | 3.773 | 252,168,086 | +214,116 | 2.37% | 951,360,168 |
| 2023-04-17 | 2023-04-13 | 3.633 | 251,953,970 | -160,783 | 2.37% | 915,346,725 |
| 2023-04-14 | 2023-04-12 | 3.621 | 252,114,753 | -1,951,402 | 2.37% | 912,995,172 |
| 2023-04-13 | 2023-04-11 | 3.645 | 254,066,155 | +8,855,326 | 2.39% | 925,978,674 |
| 2023-04-12 | 2023-04-06 | 3.505 | 245,210,829 | +3,344,318 | 2.31% | 859,440,812 |
| 2023-04-11 | 2023-04-04 | 3.551 | 241,866,511 | -765,188 | 2.28% | 858,984,666 |
| 2023-04-06 | 2023-04-03 | 3.610 | 242,631,699 | -2,555,084 | 2.28% | 875,828,484 |
| 2023-04-04 | 2023-03-31 | 3.633 | 245,186,783 | +1,087,038 | 2.31% | 890,761,589 |
| 2023-04-03 | 2023-03-30 | 3.668 | 244,099,745 | -939,031 | 2.30% | 895,339,431 |
| 2023-03-31 | 2023-03-29 | 3.691 | 245,038,776 | -364,176 | 2.31% | 904,490,290 |
| 2023-03-30 | 2023-03-28 | 3.726 | 245,402,952 | +13,181,665 | 2.31% | 914,407,107 |
| 2023-03-29 | 2023-03-27 | 3.586 | 232,221,287 | -10,373,621 | 2.19% | 832,841,919 |
| 2023-03-28 | 2023-03-24 | 3.680 | 242,594,908 | -1,679,376 | 2.28% | 892,644,628 |
| 2023-03-27 | 2023-03-23 | 3.668 | 244,274,284 | +6,623,320 | 2.30% | 895,979,627 |
| 2023-03-24 | 2023-03-22 | 3.680 | 237,650,964 | -4,796,192 | 2.24% | 874,453,046 |
| 2023-03-23 | 2023-03-21 | 3.633 | 242,447,156 | -2,106,193 | 2.28% | 880,808,547 |
| 2023-03-22 | 2023-03-20 | 3.621 | 244,553,349 | -3,060,023 | 2.30% | 885,612,700 |
| 2023-03-21 | 2023-03-17 | 3.749 | 247,613,372 | -3,342,205 | 2.33% | 928,409,975 |
| 2023-03-20 | 2023-03-16 | 3.831 | 250,955,577 | +265,093 | 2.36% | 961,396,599 |
| 2023-03-17 | 2023-03-15 | 3.796 | 250,690,484 | +3,000,636 | 2.36% | 951,623,769 |
| 2023-03-16 | 2023-03-14 | 3.621 | 247,689,848 | +7,365,132 | 2.33% | 896,971,053 |
| 2023-03-15 | 2023-03-13 | 3.761 | 240,324,716 | +2,464,603 | 2.26% | 903,880,032 |
| 2023-03-14 | 2023-03-10 | 3.761 | 237,860,113 | -1,895,364 | 2.24% | 894,610,467 |
| 2023-03-13 | 2023-03-09 | 3.784 | 239,755,477 | +789,632 | 2.26% | 907,322,603 |
| 2023-03-10 | 2023-03-08 | 3.819 | 238,965,845 | -1,746,436 | 2.25% | 912,682,048 |
| 2023-03-09 | 2023-03-07 | 3.912 | 240,712,281 | +1,794,025 | 2.27% | 941,775,434 |
| 2023-03-08 | 2023-03-06 | 3.971 | 238,918,256 | -5,404,111 | 2.25% | 948,666,461 |
| 2023-03-07 | 2023-03-03 | 3.878 | 244,322,367 | +813,702 | 2.30% | 947,364,906 |
| 2023-03-06 | 2023-03-02 | 3.761 | 243,508,665 | -2,654,280 | 2.29% | 915,855,113 |
| 2023-03-03 | 2023-03-01 | 3.761 | 246,162,945 | -1,762,714 | 2.32% | 925,838,067 |
| 2023-03-02 | 2023-02-28 | 3.621 | 247,925,659 | +8,034,806 | 2.33% | 897,825,006 |
| 2023-03-01 | 2023-02-27 | 3.505 | 239,890,853 | -3,247,067 | 2.26% | 840,794,799 |
| 2023-02-28 | 2023-02-24 | 3.563 | 243,137,920 | -7,221,070 | 2.29% | 866,331,200 |
| 2023-02-27 | 2023-02-23 | 3.551 | 250,358,990 | -34,681 | 2.36% | 889,145,556 |
| 2023-02-24 | 2023-02-22 | 3.633 | 250,393,671 | +1,370,416 | 2.36% | 909,678,171 |
| 2023-02-23 | 2023-02-21 | 3.749 | 249,023,255 | +3,774,559 | 2.34% | 933,696,239 |
| 2023-02-22 | 2023-02-20 | 3.843 | 245,248,696 | +1,614,030 | 2.31% | 942,389,587 |
| 2023-02-21 | 2023-02-17 | 3.947 | 243,634,666 | +4,267,136 | 2.29% | 961,719,923 |
| 2023-02-20 | 2023-02-16 | 3.971 | 239,367,530 | +4,301,886 | 2.25% | 950,450,382 |
| 2023-02-17 | 2023-02-15 | 4.064 | 235,065,644 | -2,084,907 | 2.21% | 955,266,215 |
| 2023-02-16 | 2023-02-14 | 4.145 | 237,150,551 | -1,477,650 | 2.23% | 983,068,925 |
| 2023-02-15 | 2023-02-13 | 4.087 | 238,628,201 | -2,572,953 | 2.25% | 975,301,104 |
| 2023-02-14 | 2023-02-10 | 4.169 | 241,201,154 | -3,112,021 | 2.27% | 1,005,477,230 |
| 2023-02-13 | 2023-02-09 | 4.075 | 244,313,175 | -914,446 | 2.30% | 995,691,418 |
| 2023-02-10 | 2023-02-08 | 4.122 | 245,227,621 | -2,471,708 | 2.31% | 1,010,840,140 |
| 2023-02-09 | 2023-02-07 | 3.994 | 247,699,329 | +8,776,819 | 2.33% | 989,301,761 |
| 2023-02-08 | 2023-02-06 | 3.831 | 238,922,510 | +1,634,804 | 2.25% | 915,298,601 |
| 2023-02-07 | 2023-02-03 | 3.936 | 237,287,706 | +2,293,491 | 2.23% | 933,902,999 |
| 2023-02-06 | 2023-02-02 | 3.994 | 234,994,215 | -1,495,766 | 2.21% | 938,558,016 |
| 2023-02-03 | 2023-02-01 | 3.866 | 236,489,981 | +3,476,163 | 2.23% | 914,240,933 |
| 2023-02-02 | 2023-01-31 | 3.912 | 233,013,818 | -322,287 | 2.19% | 911,655,561 |
| 2023-02-01 | 2023-01-30 | 3.901 | 233,336,105 | +7,115,690 | 2.20% | 910,199,480 |
| 2023-01-31 | 2023-01-27 | 4.052 | 226,220,415 | -412,005 | 2.13% | 916,686,574 |
| 2023-01-30 | 2023-01-26 | 4.075 | 226,632,420 | +95,154 | 2.13% | 923,634,003 |
| 2023-01-27 | 2023-01-20 | 4.134 | 226,537,266 | +636,239 | 2.13% | 936,435,437 |
| 2023-01-26 | 2023-01-19 | 4.122 | 225,901,027 | -116,960 | 2.13% | 931,174,982 |
| 2023-01-20 | 2023-01-18 | 4.110 | 226,017,987 | -3,927,079 | 2.13% | 929,025,297 |
| 2023-01-19 | 2023-01-17 | 4.064 | 229,945,066 | -438,729 | 2.16% | 934,457,070 |
| 2023-01-18 | 2023-01-16 | 4.250 | 230,383,795 | -1,861,011 | 2.17% | 979,162,166 |
| 2023-01-17 | 2023-01-13 | 4.099 | 232,244,806 | -1,448,091 | 2.19% | 951,915,735 |
| 2023-01-16 | 2023-01-12 | 4.122 | 233,692,897 | +4,233,134 | 2.20% | 963,293,448 |
| 2023-01-13 | 2023-01-11 | 4.134 | 229,459,763 | +2,577,860 | 2.16% | 948,516,141 |
| 2023-01-12 | 2023-01-10 | 4.273 | 226,881,903 | +2,401,783 | 2.14% | 969,562,372 |
| 2023-01-11 | 2023-01-09 | 4.297 | 224,480,120 | -3,544,653 | 2.11% | 964,526,322 |
| 2023-01-10 | 2023-01-06 | 4.506 | 228,024,773 | +2,445,323 | 2.15% | 1,027,549,682 |
| 2023-01-09 | 2023-01-05 | 4.308 | 225,579,450 | +1,009,086 | 2.12% | 971,876,519 |
| 2023-01-06 | 2023-01-04 | 4.320 | 224,570,364 | -4,118,243 | 2.11% | 970,143,961 |
| 2023-01-05 | 2023-01-03 | 4.204 | 228,688,607 | -10,597,494 | 2.15% | 961,305,801 |
| 2023-01-04 | 2022-12-30 | 3.843 | 239,286,101 | -5,826,822 | 2.25% | 919,477,794 |
| 2023-01-03 | 2022-12-29 | 3.831 | 245,112,923 | -16,072,630 | 2.31% | 939,013,723 |
| 2022-12-30 | 2022-12-28 | 3.819 | 261,185,553 | +11,673,427 | 2.46% | 997,545,759 |
| 2022-12-29 | 2022-12-23 | 3.214 | 249,512,126 | -2,677,183 | 2.35% | 801,882,195 |
| 2022-12-28 | 2022-12-22 | 3.191 | 252,189,309 | +208,861 | 2.37% | 804,613,040 |
| 2022-12-23 | 2022-12-21 | 3.156 | 251,980,448 | -2,112,774 | 2.37% | 795,144,330 |
| 2022-12-22 | 2022-12-20 | 3.109 | 254,093,222 | -1,492,133 | 2.39% | 789,976,503 |
| 2022-12-21 | 2022-12-19 | 3.272 | 255,585,355 | -3,404,562 | 2.41% | 836,280,783 |
| 2022-12-20 | 2022-12-16 | 3.260 | 258,989,917 | -11,504,935 | 2.44% | 844,404,851 |
| 2022-12-19 | 2022-12-15 | 3.225 | 270,494,852 | -1,140,740 | 2.55% | 872,466,188 |
| 2022-12-16 | 2022-12-14 | 3.225 | 271,635,592 | +388,301 | 2.56% | 876,145,582 |
| 2022-12-15 | 2022-12-13 | 3.202 | 271,247,291 | +1,547,790 | 2.55% | 868,576,221 |
| 2022-12-14 | 2022-12-12 | 3.214 | 269,699,501 | -3,408,374 | 2.54% | 866,760,391 |
| 2022-12-13 | 2022-12-09 | 3.342 | 273,107,875 | +1,469,428 | 2.57% | 912,695,590 |
| 2022-12-12 | 2022-12-08 | 3.284 | 271,638,447 | +1,136,902 | 2.56% | 891,969,859 |
| 2022-12-09 | 2022-12-07 | 3.272 | 270,501,545 | -3,642,326 | 2.55% | 885,086,878 |
| 2022-12-08 | 2022-12-06 | 3.388 | 274,143,871 | -269,781 | 2.58% | 928,926,520 |
| 2022-12-07 | 2022-12-05 | 3.388 | 274,413,652 | +6,010,804 | 2.58% | 929,840,663 |
| 2022-12-06 | 2022-12-02 | 3.214 | 268,402,848 | -4,611,147 | 2.53% | 862,593,207 |
| 2022-12-05 | 2022-12-01 | 3.365 | 273,013,995 | +554,694 | 2.57% | 918,739,915 |
| 2022-12-02 | 2022-11-30 | 3.493 | 272,459,301 | -4,358,965 | 2.56% | 951,771,563 |
| 2022-12-01 | 2022-11-29 | 3.400 | 276,818,266 | -5,072,051 | 2.61% | 941,211,939 |
| 2022-11-30 | 2022-11-28 | 3.540 | 281,890,317 | -1,919,403 | 2.65% | 997,846,122 |
| 2022-11-29 | 2022-11-25 | 3.423 | 283,809,720 | -1,098,401 | 2.67% | 971,593,113 |
| 2022-11-28 | 2022-11-24 | 3.423 | 284,908,121 | +1,361,230 | 2.68% | 975,353,375 |
| 2022-11-25 | 2022-11-23 | 3.412 | 283,546,891 | +1,605,949 | 2.67% | 967,391,667 |
| 2022-11-24 | 2022-11-22 | 3.249 | 281,940,942 | -1,209,271 | 2.65% | 915,950,875 |
| 2022-11-23 | 2022-11-21 | 3.319 | 283,150,213 | +3,245,568 | 2.67% | 939,661,828 |
| 2022-11-22 | 2022-11-18 | 3.249 | 279,904,645 | +5,905,707 | 2.63% | 909,335,489 |
| 2022-11-21 | 2022-11-17 | 3.307 | 273,998,938 | +523,528 | 2.58% | 906,101,922 |
| 2022-11-18 | 2022-11-16 | 3.412 | 273,475,410 | +2,505,957 | 2.57% | 933,030,272 |
| 2022-11-17 | 2022-11-15 | 3.423 | 270,969,453 | +7,875,689 | 2.55% | 927,635,792 |
| 2022-11-16 | 2022-11-14 | 3.435 | 263,093,764 | +770,626 | 2.48% | 903,737,706 |
| 2022-11-15 | 2022-11-11 | 3.319 | 262,323,138 | -10,890,485 | 2.47% | 870,545,131 |
| 2022-11-14 | 2022-11-10 | 3.109 | 273,213,623 | -1,839,916 | 2.57% | 849,421,880 |
| 2022-11-11 | 2022-11-09 | 3.191 | 275,053,539 | +542,759 | 2.59% | 877,561,642 |
| 2022-11-10 | 2022-11-08 | 3.179 | 274,510,780 | -3,314,220 | 2.58% | 872,633,503 |
| 2022-11-09 | 2022-11-07 | 3.179 | 277,825,000 | -1,558,390 | 2.62% | 883,168,971 |
| 2022-11-08 | 2022-11-04 | 3.121 | 279,383,390 | +8,404,295 | 2.63% | 871,856,900 |
| 2022-11-07 | 2022-11-03 | 2.923 | 270,979,095 | -3,221,472 | 2.55% | 791,989,350 |
| 2022-11-04 | 2022-11-02 | 2.760 | 274,200,567 | -6,698,523 | 2.58% | 756,704,866 |
| 2022-11-03 | 2022-11-01 | 2.830 | 280,899,090 | -10,422,109 | 2.64% | 794,815,701 |
| 2022-11-02 | 2022-10-31 | 2.643 | 291,321,199 | -1,647,496 | 2.74% | 770,030,235 |
| 2022-11-01 | 2022-10-28 | 2.818 | 292,968,695 | +686,286 | 2.76% | 825,555,765 |
| 2022-10-31 | 2022-10-27 | 3.016 | 292,282,409 | -962,405 | 2.75% | 881,479,617 |
| 2022-10-28 | 2022-10-26 | 3.307 | 293,244,814 | -172,618 | 2.76% | 969,747,151 |
| 2022-10-27 | 2022-10-25 | 3.191 | 293,417,432 | -795,817 | 2.76% | 936,151,865 |
| 2022-10-26 | 2022-10-24 | 3.144 | 294,213,249 | +3,603,186 | 2.77% | 924,987,411 |
| 2022-10-25 | 2022-10-21 | 3.551 | 290,610,063 | +8,027,206 | 3.00% | 1,032,096,535 |
| 2022-10-24 | 2022-10-20 | 3.470 | 282,582,857 | +5,944,932 | 2.92% | 980,554,885 |
| 2022-10-21 | 2022-10-19 | 3.610 | 276,637,925 | +4,881,398 | 2.85% | 998,580,875 |
| 2022-10-20 | 2022-10-18 | 3.645 | 271,756,527 | +4,217,414 | 2.80% | 990,453,642 |
| 2022-10-19 | 2022-10-17 | 3.621 | 267,539,113 | +1,231,346 | 2.76% | 968,852,142 |
| 2022-10-18 | 2022-10-14 | 3.540 | 266,307,767 | +1,246,098 | 2.75% | 942,686,415 |
| 2022-10-17 | 2022-10-13 | 3.610 | 265,061,669 | -306,291 | 2.74% | 956,794,024 |
| 2022-10-14 | 2022-10-12 | 3.563 | 265,367,960 | -197,524 | 2.74% | 945,539,648 |
| 2022-10-13 | 2022-10-11 | 3.540 | 265,565,484 | -4,357,532 | 2.74% | 940,058,854 |
| 2022-10-12 | 2022-10-10 | 3.319 | 269,923,016 | +3,307,133 | 2.79% | 895,766,074 |
| 2022-10-11 | 2022-10-07 | 3.458 | 266,615,883 | +323,485 | 2.75% | 922,045,387 |
| 2022-10-10 | 2022-10-06 | 3.551 | 266,292,398 | -6,270,623 | 2.75% | 945,732,775 |
| 2022-10-07 | 2022-10-05 | 3.656 | 272,563,021 | +2,727,537 | 2.81% | 996,566,799 |
| 2022-10-06 | 2022-10-03 | 3.528 | 269,835,484 | +2,787,864 | 2.78% | 952,031,943 |
| 2022-10-05 | 2022-09-30 | 3.645 | 267,047,620 | -3,144,912 | 2.76% | 973,291,390 |
| 2022-10-03 | 2022-09-29 | 3.691 | 270,192,532 | +261,245 | 2.79% | 997,338,158 |
| 2022-09-30 | 2022-09-28 | 3.959 | 269,931,287 | -4,981,058 | 2.79% | 1,068,665,956 |
| 2022-09-29 | 2022-09-27 | 4.192 | 274,912,345 | +6,639,744 | 2.95% | 1,152,408,824 |
| 2022-09-28 | 2022-09-26 | 4.227 | 268,272,601 | -1,064,425 | 2.88% | 1,133,947,054 |
| 2022-09-27 | 2022-09-23 | 4.308 | 269,337,026 | +3,278,206 | 2.89% | 1,160,399,723 |
| 2022-09-26 | 2022-09-22 | 4.460 | 266,058,820 | -1,777,251 | 2.86% | 1,186,550,609 |
| 2022-09-23 | 2022-09-21 | 4.506 | 267,836,071 | -2,310,590 | 2.88% | 1,206,951,622 |
| 2022-09-22 | 2022-09-20 | 4.588 | 270,146,661 | -2,550,024 | 2.90% | 1,239,383,351 |
| 2022-09-21 | 2022-09-19 | 4.576 | 272,696,685 | +3,899,976 | 2.93% | 1,247,907,058 |
| 2022-09-20 | 2022-09-16 | 4.518 | 268,796,709 | -2,011,300 | 2.89% | 1,214,410,475 |
| 2022-09-19 | 2022-09-15 | 4.704 | 270,808,009 | +4,397,650 | 2.91% | 1,273,950,933 |
| 2022-09-16 | 2022-09-14 | 4.879 | 266,410,359 | -1,445 | 2.86% | 1,299,795,302 |
| 2022-09-15 | 2022-09-13 | 4.937 | 266,411,804 | +275,855 | 2.86% | 1,315,313,120 |
| 2022-09-14 | 2022-09-09 | 5.182 | 266,135,949 | -578,450 | 2.86% | 1,379,028,955 |
| 2022-09-13 | 2022-09-08 | 5.321 | 266,714,399 | +2,632,926 | 2.87% | 1,419,294,417 |
| 2022-09-09 | 2022-09-07 | 5.147 | 264,081,473 | +2,408,065 | 2.84% | 1,359,158,280 |
| 2022-09-08 | 2022-09-06 | 5.240 | 261,673,408 | +173,029 | 2.81% | 1,371,140,429 |
| 2022-09-07 | 2022-09-05 | 5.170 | 261,500,379 | -3,633,988 | 2.81% | 1,351,963,992 |
| 2022-09-06 | 2022-09-02 | 5.065 | 265,134,367 | +964,467 | 2.85% | 1,342,966,298 |
| 2022-09-05 | 2022-09-01 | 5.007 | 264,169,900 | +1,834,869 | 2.84% | 1,322,700,810 |
| 2022-09-02 | 2022-08-31 | 5.123 | 262,335,031 | +357,740 | 2.82% | 1,344,060,434 |
| 2022-09-01 | 2022-08-30 | 5.205 | 261,977,291 | -12,715,904 | 2.82% | 1,363,581,191 |
| 2022-08-31 | 2022-08-29 | 5.054 | 274,693,195 | -1,094,674 | 2.95% | 1,388,185,367 |
| 2022-08-30 | 2022-08-26 | 4.891 | 275,787,869 | -5,167,377 | 2.96% | 1,348,758,770 |
| 2022-08-29 | 2022-08-25 | 5.286 | 280,955,246 | -4,734,462 | 3.02% | 1,485,261,181 |
| 2022-08-26 | 2022-08-24 | 5.123 | 285,689,708 | -5,784,216 | 3.07% | 1,463,716,956 |
| 2022-08-25 | 2022-08-23 | 5.321 | 291,473,924 | +4,027,281 | 3.13% | 1,551,049,792 |
| 2022-08-24 | 2022-08-22 | 5.240 | 287,446,643 | +392,415 | 3.09% | 1,506,189,400 |
| 2022-08-23 | 2022-08-19 | 5.438 | 287,054,228 | -1,983,880 | 3.09% | 1,560,955,997 |
| 2022-08-22 | 2022-08-18 | 5.123 | 289,038,108 | +5,797,973 | 3.11% | 1,480,872,316 |
| 2022-08-19 | 2022-08-17 | 5.240 | 283,240,135 | +1,147,834 | 3.04% | 1,484,147,752 |
| 2022-08-18 | 2022-08-16 | 4.844 | 282,092,301 | -2,135,643 | 3.03% | 1,366,452,048 |
| 2022-08-17 | 2022-08-15 | 4.634 | 284,227,944 | -749,746 | 3.06% | 1,317,224,129 |
| 2022-08-16 | 2022-08-12 | 4.588 | 284,977,690 | -15,023,153 | 3.06% | 1,307,425,393 |
| 2022-08-15 | 2022-08-11 | 4.332 | 300,000,843 | -5,042,984 | 3.22% | 1,299,496,898 |
| 2022-08-12 | 2022-08-10 | 4.285 | 305,043,827 | +2,109,891 | 3.28% | 1,307,133,339 |
| 2022-08-11 | 2022-08-09 | 4.343 | 302,933,936 | +3,969,713 | 3.26% | 1,315,729,437 |
| 2022-08-10 | 2022-08-08 | 4.425 | 298,964,223 | +7,573,717 | 3.21% | 1,322,856,233 |
| 2022-08-09 | 2022-08-05 | 4.565 | 291,390,506 | -3,707,027 | 3.13% | 1,330,060,196 |
| 2022-08-08 | 2022-08-04 | 4.553 | 295,097,533 | +5,510,253 | 3.17% | 1,343,544,849 |
| 2022-08-05 | 2022-08-03 | 4.530 | 289,587,280 | -3,925,688 | 3.11% | 1,311,713,279 |
| 2022-08-04 | 2022-08-02 | 4.646 | 293,512,968 | +4,288,560 | 3.15% | 1,363,672,309 |
| 2022-08-03 | 2022-08-01 | 4.762 | 289,224,408 | +9,632,058 | 3.11% | 1,377,425,380 |
| 2022-08-02 | 2022-07-29 | 5.170 | 279,592,350 | +5,402,724 | 3.01% | 1,445,499,968 |
| 2022-08-01 | 2022-07-28 | 5.205 | 274,189,626 | -754,023 | 2.95% | 1,427,145,900 |
| 2022-07-29 | 2022-07-27 | 5.147 | 274,943,649 | +1,982,192 | 2.96% | 1,415,063,059 |
| 2022-07-28 | 2022-07-26 | 5.205 | 272,961,457 | -611,409 | 2.93% | 1,420,753,331 |
| 2022-07-27 | 2022-07-25 | 5.193 | 273,572,866 | -304,272 | 2.94% | 1,420,750,151 |
| 2022-07-26 | 2022-07-22 | 5.263 | 273,877,138 | +766,526 | 2.94% | 1,441,464,820 |
| 2022-07-25 | 2022-07-21 | 5.298 | 273,110,612 | -2,057,195 | 2.94% | 1,446,970,923 |
| 2022-07-22 | 2022-07-20 | 5.415 | 275,167,807 | -501,537 | 2.96% | 1,489,911,278 |
| 2022-07-21 | 2022-07-19 | 5.531 | 275,669,344 | -477,568 | 2.96% | 1,524,726,380 |
| 2022-07-20 | 2022-07-18 | 5.717 | 276,146,912 | +1,087,034 | 2.97% | 1,578,815,987 |
| 2022-07-19 | 2022-07-15 | 5.601 | 275,059,878 | +176,912 | 2.96% | 1,540,572,547 |
| 2022-07-18 | 2022-07-14 | 5.717 | 274,882,966 | +2,658,409 | 2.95% | 1,571,589,622 |
| 2022-07-15 | 2022-07-13 | 5.915 | 272,224,557 | -1,839,500 | 2.93% | 1,610,277,943 |
| 2022-07-14 | 2022-07-12 | 5.962 | 274,064,057 | +1,958,164 | 2.95% | 1,633,924,088 |
| 2022-07-13 | 2022-07-11 | 6.078 | 272,105,893 | -6,191,406 | 2.92% | 1,653,934,409 |
| 2022-07-12 | 2022-07-08 | 6.113 | 278,297,299 | +85,247 | 2.99% | 1,701,289,128 |
| 2022-07-11 | 2022-07-07 | 6.136 | 278,212,052 | +655,601 | 2.99% | 1,707,247,112 |
| 2022-07-08 | 2022-07-06 | 5.741 | 277,556,451 | +12,090,803 | 2.98% | 1,593,338,598 |
| 2022-07-07 | 2022-07-05 | 5.461 | 265,465,648 | +1,598,220 | 2.85% | 1,449,742,948 |
| 2022-07-06 | 2022-07-04 | 5.543 | 263,867,428 | -2,103,268 | 2.84% | 1,462,522,542 |
| 2022-07-05 | 2022-06-30 | 5.799 | 265,970,696 | -1,436,253 | 2.86% | 1,542,314,581 |
| 2022-07-04 | 2022-06-29 | 5.356 | 267,406,949 | -4,088,317 | 2.87% | 1,432,320,978 |
| 2022-06-30 | 2022-06-28 | 5.694 | 271,495,266 | -316,487 | 2.92% | 1,545,898,417 |
| 2022-06-29 | 2022-06-27 | 5.647 | 271,811,753 | +1,184,280 | 2.92% | 1,535,040,372 |
| 2022-06-28 | 2022-06-24 | 5.659 | 270,627,473 | +305,478 | 2.91% | 1,531,503,465 |
| 2022-06-27 | 2022-06-23 | 5.636 | 270,321,995 | -970,652 | 2.91% | 1,523,479,370 |
| 2022-06-24 | 2022-06-22 | 5.484 | 271,292,647 | -1,379,227 | 2.92% | 1,487,882,933 |
| 2022-06-23 | 2022-06-21 | 5.473 | 272,671,874 | +4,373,813 | 2.93% | 1,492,272,147 |
| 2022-06-22 | 2022-06-20 | 5.566 | 268,298,061 | -4,342,393 | 2.88% | 1,493,328,187 |
| 2022-06-21 | 2022-06-17 | 5.589 | 272,640,454 | -10,652,509 | 2.93% | 1,523,847,005 |
| 2022-06-20 | 2022-06-16 | 5.298 | 283,292,963 | +2,893,170 | 3.04% | 1,500,918,171 |
| 2022-06-17 | 2022-06-15 | 5.508 | 280,399,793 | -6,384,308 | 3.01% | 1,544,360,416 |
| 2022-06-16 | 2022-06-14 | 5.415 | 286,784,101 | -675,700 | 3.08% | 1,552,808,343 |
| 2022-06-15 | 2022-06-13 | 4.762 | 287,459,801 | -8,252,654 | 3.09% | 1,369,021,475 |
| 2022-06-14 | 2022-06-10 | 4.704 | 295,712,455 | -1,611,567 | 3.18% | 1,391,107,890 |
| 2022-06-13 | 2022-06-09 | 4.774 | 297,324,022 | -1,973,588 | 3.20% | 1,419,461,729 |
| 2022-06-10 | 2022-06-08 | 4.541 | 299,297,610 | -1,232,716 | 3.22% | 1,359,182,230 |
| 2022-06-09 | 2022-06-07 | 4.623 | 300,530,326 | +4,488,149 | 3.23% | 1,389,276,345 |
| 2022-06-08 | 2022-06-06 | 4.754 | 296,042,177 | -300,889 | 3.18% | 1,407,329,688 |
| 2022-06-07 | 2022-06-02 | 4.860 | 296,343,066 | +4,325,115 | 3.19% | 1,440,299,463 |
| 2022-06-06 | 2022-06-01 | 4.789 | 292,017,951 | -14,048,491 | 3.19% | 1,398,558,959 |
| 2022-06-02 | 2022-05-31 | 4.718 | 306,066,442 | +8,047,812 | 3.34% | 1,444,125,104 |
| 2022-06-01 | 2022-05-30 | 4.281 | 298,018,630 | -801,194 | 3.25% | 1,275,757,680 |
| 2022-05-31 | 2022-05-27 | 4.281 | 298,819,824 | -2,173,577 | 3.26% | 1,279,187,431 |
| 2022-05-30 | 2022-05-26 | 4.458 | 300,993,401 | -405,559 | 3.29% | 1,341,882,631 |
| 2022-05-27 | 2022-05-25 | 4.600 | 301,398,960 | +2,567,902 | 3.29% | 1,386,460,681 |
| 2022-05-26 | 2022-05-24 | 4.624 | 298,831,058 | +11,284,006 | 3.26% | 1,381,715,715 |
| 2022-05-25 | 2022-05-23 | 4.718 | 287,547,052 | -2,229,775 | 3.14% | 1,356,744,352 |
| 2022-05-24 | 2022-05-20 | 4.742 | 289,776,827 | -2,075,531 | 3.16% | 1,374,118,645 |
| 2022-05-23 | 2022-05-19 | 4.707 | 291,852,358 | +9,524,406 | 3.19% | 1,373,606,970 |
| 2022-05-20 | 2022-05-18 | 4.718 | 282,327,952 | +5,016,232 | 3.08% | 1,332,118,871 |
| 2022-05-19 | 2022-05-17 | 4.494 | 277,311,720 | +2,039,675 | 3.03% | 1,246,143,419 |
| 2022-05-18 | 2022-05-16 | 4.517 | 275,272,045 | +1,531,874 | 3.00% | 1,243,488,231 |
| 2022-05-17 | 2022-05-13 | 4.576 | 273,740,171 | +1,515,380 | 2.99% | 1,252,753,735 |
| 2022-05-16 | 2022-05-12 | 4.423 | 272,224,791 | -722,173 | 2.97% | 1,203,969,492 |
| 2022-05-13 | 2022-05-11 | 4.411 | 272,946,964 | +772,066 | 2.98% | 1,203,935,740 |
| 2022-05-12 | 2022-05-10 | 4.210 | 272,174,898 | -3,976,183 | 2.97% | 1,145,814,395 |
| 2022-05-11 | 2022-05-06 | 4.127 | 276,151,081 | -7,748,196 | 3.01% | 1,139,694,314 |
| 2022-05-10 | 2022-05-05 | 4.505 | 283,899,277 | -1,128,925 | 3.10% | 1,279,102,858 |
| 2022-05-06 | 2022-05-04 | 4.553 | 285,028,202 | -159,452 | 3.11% | 1,297,671,510 |
| 2022-05-05 | 2022-05-03 | 4.588 | 285,187,654 | +2,798,211 | 3.11% | 1,308,514,843 |
| 2022-05-04 | 2022-04-29 | 4.565 | 282,389,443 | -28,548 | 3.08% | 1,288,997,184 |
| 2022-05-03 | 2022-04-28 | 4.588 | 282,417,991 | +2,362,203 | 3.08% | 1,295,806,912 |
| 2022-04-29 | 2022-04-27 | 4.458 | 280,055,788 | +6,184,986 | 3.06% | 1,248,538,993 |
| 2022-04-28 | 2022-04-26 | 4.352 | 273,870,802 | +1,159,050 | 2.99% | 1,191,817,504 |
| 2022-04-27 | 2022-04-25 | 4.364 | 272,711,752 | +1,746,988 | 2.98% | 1,189,998,535 |
| 2022-04-26 | 2022-04-22 | 4.529 | 270,964,764 | -5,903,559 | 2.96% | 1,227,235,192 |
| 2022-04-25 | 2022-04-21 | 4.340 | 276,868,323 | -2,565,005 | 3.02% | 1,201,587,887 |
| 2022-04-22 | 2022-04-20 | 4.659 | 279,433,328 | -636,588 | 3.05% | 1,301,938,987 |
| 2022-04-21 | 2022-04-19 | 4.730 | 280,069,916 | +1,706,494 | 3.06% | 1,324,776,634 |
| 2022-04-20 | 2022-04-14 | 4.600 | 278,363,422 | -1,151,002 | 3.04% | 1,280,495,260 |
| 2022-04-19 | 2022-04-13 | 4.647 | 279,514,424 | -3,383,401 | 3.05% | 1,299,011,457 |
| 2022-04-14 | 2022-04-12 | 4.612 | 282,897,825 | -558,603 | 3.09% | 1,304,699,280 |
| 2022-04-13 | 2022-04-11 | 4.600 | 283,456,428 | -233,396 | 3.09% | 1,303,923,518 |
| 2022-04-12 | 2022-04-08 | 4.896 | 283,689,824 | +1,212,931 | 3.10% | 1,388,865,871 |
| 2022-04-11 | 2022-04-07 | 4.825 | 282,476,893 | -1,572,885 | 3.08% | 1,362,885,271 |
| 2022-04-08 | 2022-04-06 | 5.026 | 284,049,778 | +870,161 | 3.10% | 1,427,577,161 |
| 2022-04-07 | 2022-04-04 | 4.943 | 283,179,617 | +2,887,976 | 3.09% | 1,399,762,901 |
| 2022-04-06 | 2022-04-01 | 4.931 | 280,291,641 | -388,992 | 3.06% | 1,382,173,011 |
| 2022-04-04 | 2022-03-31 | 4.931 | 280,680,633 | -6,355,407 | 3.06% | 1,384,091,206 |
| 2022-04-01 | 2022-03-30 | 5.038 | 287,036,040 | +1,582,186 | 3.13% | 1,445,979,833 |
| 2022-03-31 | 2022-03-29 | 4.707 | 285,453,854 | +1,306,001 | 3.12% | 1,343,492,326 |
| 2022-03-30 | 2022-03-28 | 4.777 | 284,147,853 | +1,948,848 | 3.10% | 1,357,506,604 |
| 2022-03-29 | 2022-03-25 | 4.553 | 282,199,005 | -1,175,682 | 3.08% | 1,284,790,790 |
| 2022-03-28 | 2022-03-24 | 4.766 | 283,374,687 | -2,048,132 | 3.09% | 1,350,461,809 |
| 2022-03-25 | 2022-03-23 | 4.754 | 285,422,819 | -1,984,229 | 3.12% | 1,356,847,227 |
| 2022-03-24 | 2022-03-22 | 4.919 | 287,407,048 | +1,895,072 | 3.14% | 1,413,861,771 |
| 2022-03-23 | 2022-03-21 | 4.707 | 285,511,976 | -3,517,411 | 3.12% | 1,343,765,878 |
| 2022-03-22 | 2022-03-18 | 4.825 | 289,029,387 | -6,430,092 | 3.15% | 1,394,499,529 |
| 2022-03-21 | 2022-03-17 | 4.659 | 295,459,479 | -6,064,521 | 3.23% | 1,376,608,214 |
| 2022-03-18 | 2022-03-16 | 4.446 | 301,524,000 | +3,669,763 | 3.29% | 1,340,682,492 |
| 2022-03-17 | 2022-03-15 | 4.021 | 297,854,237 | +21,917,094 | 3.25% | 1,197,564,481 |
| 2022-03-16 | 2022-03-14 | 4.494 | 275,937,143 | +4,622,457 | 3.01% | 1,239,966,543 |
| 2022-03-15 | 2022-03-11 | 5.191 | 271,314,686 | -14,693,580 | 2.96% | 1,408,490,849 |
| 2022-03-14 | 2022-03-10 | 5.582 | 286,008,266 | +1,955,112 | 3.12% | 1,596,381,884 |
| 2022-03-11 | 2022-03-09 | 5.191 | 284,053,154 | +2,106,812 | 3.10% | 1,474,620,759 |
| 2022-03-10 | 2022-03-08 | 5.026 | 281,946,342 | +10,159,394 | 3.08% | 1,417,005,714 |
| 2022-03-09 | 2022-03-07 | 5.144 | 271,786,948 | -3,603,335 | 2.97% | 1,398,086,560 |
| 2022-03-08 | 2022-03-04 | 5.250 | 275,390,283 | -2,344,105 | 3.01% | 1,445,931,735 |
| 2022-03-07 | 2022-03-03 | 5.262 | 277,734,388 | -3,211,889 | 3.03% | 1,461,523,739 |
| 2022-03-04 | 2022-03-02 | 5.097 | 280,946,277 | +1,183,892 | 3.07% | 1,431,913,418 |
| 2022-03-03 | 2022-03-01 | 5.180 | 279,762,385 | -714,028 | 3.05% | 1,449,037,549 |
| 2022-03-02 | 2022-02-28 | 5.215 | 280,476,413 | -12,465,034 | 3.06% | 1,462,686,123 |
| 2022-03-01 | 2022-02-25 | 5.038 | 292,941,447 | -3,206,189 | 3.20% | 1,475,729,057 |
| 2022-02-28 | 2022-02-24 | 4.494 | 296,147,636 | +1,728,582 | 3.23% | 1,330,785,542 |
| 2022-02-25 | 2022-02-23 | 4.446 | 294,419,054 | +3,081,670 | 3.21% | 1,309,091,386 |
| 2022-02-24 | 2022-02-22 | 4.494 | 291,337,384 | +2,251,540 | 3.18% | 1,309,169,925 |
| 2022-02-23 | 2022-02-21 | 4.553 | 289,085,844 | -353,476 | 3.16% | 1,316,145,073 |
| 2022-02-22 | 2022-02-18 | 4.612 | 289,439,320 | +1,649,698 | 3.16% | 1,334,868,065 |
| 2022-02-21 | 2022-02-17 | 4.695 | 287,789,622 | +4,150,385 | 3.14% | 1,351,082,419 |
| 2022-02-18 | 2022-02-16 | 4.470 | 283,639,237 | +2,316,758 | 3.10% | 1,267,868,802 |
| 2022-02-17 | 2022-02-15 | 4.659 | 281,322,479 | +3,206,400 | 3.07% | 1,310,740,941 |
| 2022-02-16 | 2022-02-14 | 4.600 | 278,116,079 | +4,156,117 | 3.04% | 1,279,357,461 |
| 2022-02-15 | 2022-02-11 | 4.884 | 273,959,962 | -342,483 | 2.99% | 1,337,991,505 |
| 2022-02-14 | 2022-02-10 | 5.120 | 274,302,445 | -5,724,811 | 2.99% | 1,404,538,933 |
| 2022-02-11 | 2022-02-09 | 4.967 | 280,027,256 | -3,809,841 | 3.06% | 1,390,803,588 |
| 2022-02-10 | 2022-02-08 | 4.825 | 283,837,097 | +2,311,125 | 3.10% | 1,369,447,939 |
| 2022-02-09 | 2022-02-07 | 4.825 | 281,525,972 | -9,614,819 | 3.07% | 1,358,297,298 |
| 2022-02-08 | 2022-02-04 | 4.730 | 291,140,791 | -2,336,476 | 3.18% | 1,377,143,689 |
| 2022-02-07 | 2022-01-31 | 4.553 | 293,477,267 | +4,140,272 | 3.20% | 1,336,138,268 |
| 2022-02-04 | 2022-01-27 | 4.777 | 289,336,995 | +1,810,508 | 3.16% | 1,382,297,552 |
| 2022-01-28 | 2022-01-26 | 4.908 | 287,526,487 | -1,268,794 | 3.14% | 1,411,049,217 |
| 2022-01-27 | 2022-01-25 | 4.884 | 288,795,281 | +9,024,983 | 3.15% | 1,410,445,635 |
| 2022-01-26 | 2022-01-24 | 5.085 | 279,770,298 | -2,560,858 | 3.05% | 1,422,611,346 |
| 2022-01-25 | 2022-01-21 | 5.321 | 282,331,156 | -911,521 | 3.08% | 1,502,406,754 |
| 2022-01-24 | 2022-01-20 | 5.428 | 283,242,677 | -16,665,467 | 3.09% | 1,537,402,500 |
| 2022-01-21 | 2022-01-19 | 5.333 | 299,908,144 | -14,051,037 | 3.27% | 1,599,488,081 |
| 2022-01-20 | 2022-01-18 | 5.120 | 313,959,181 | +1,031,864 | 3.43% | 1,607,597,385 |
| 2022-01-19 | 2022-01-17 | 4.872 | 312,927,317 | +7,836,448 | 3.42% | 1,524,603,455 |
| 2022-01-18 | 2022-01-14 | 5.097 | 305,090,869 | -157,373 | 3.33% | 1,554,972,408 |
| 2022-01-17 | 2022-01-13 | 5.120 | 305,248,242 | -6,254,075 | 3.33% | 1,562,993,871 |
| 2022-01-14 | 2022-01-12 | 5.120 | 311,502,317 | -6,382,638 | 3.40% | 1,595,017,252 |
| 2022-01-13 | 2022-01-11 | 4.990 | 317,884,955 | +15,423,291 | 3.47% | 1,586,348,609 |
| 2022-01-12 | 2022-01-10 | 4.978 | 302,461,664 | +1,019,837 | 3.30% | 1,505,804,671 |
| 2022-01-11 | 2022-01-07 | 5.061 | 301,441,827 | +10,670,219 | 3.29% | 1,525,680,128 |
| 2022-01-10 | 2022-01-06 | 5.392 | 290,771,608 | +15,877,580 | 3.17% | 1,567,953,027 |
| 2022-01-07 | 2022-01-05 | 5.617 | 274,894,028 | +2,597,517 | 3.00% | 1,544,098,929 |
| 2022-01-06 | 2022-01-04 | 5.818 | 272,296,511 | -3,453,110 | 2.97% | 1,584,248,799 |
| 2022-01-05 | 2022-01-03 | 6.445 | 275,749,621 | -1,359,784 | 3.01% | 1,777,164,518 |
| 2022-01-04 | 2021-12-31 | 6.208 | 277,109,405 | -3,286,736 | 3.02% | 1,720,389,473 |
| 2022-01-03 | 2021-12-29 | 6.220 | 280,396,141 | -620,697 | 3.06% | 1,744,110,448 |
| 2021-12-30 | 2021-12-28 | 6.374 | 281,016,838 | -5,131,491 | 3.07% | 1,791,172,097 |
| 2021-12-29 | 2021-12-24 | 6.622 | 286,148,329 | +2,652,217 | 3.12% | 1,894,939,934 |
| 2021-12-28 | 2021-12-22 | 5.842 | 283,496,112 | +1,102,877 | 3.09% | 1,656,114,132 |
| 2021-12-23 | 2021-12-21 | 5.984 | 282,393,235 | -372,497 | 3.08% | 1,689,744,387 |
| 2021-12-22 | 2021-12-20 | 5.723 | 282,765,732 | -1,975,408 | 3.09% | 1,618,409,226 |
| 2021-12-21 | 2021-12-17 | 5.948 | 284,741,140 | -1,258,819 | 3.11% | 1,693,691,904 |
| 2021-12-20 | 2021-12-16 | 5.984 | 285,999,959 | -7,316,886 | 3.12% | 1,711,325,788 |
| 2021-12-17 | 2021-12-15 | 5.865 | 293,316,845 | -985,952 | 3.20% | 1,720,421,608 |
| 2021-12-16 | 2021-12-14 | 5.723 | 294,302,797 | +2,304,576 | 3.21% | 1,684,441,600 |
| 2021-12-15 | 2021-12-13 | 5.700 | 291,998,221 | -12,756,090 | 3.19% | 1,664,345,365 |
| 2021-12-14 | 2021-12-10 | 5.605 | 304,754,311 | +8,917,654 | 3.33% | 1,708,222,377 |
| 2021-12-13 | 2021-12-09 | 5.877 | 295,836,657 | +6,141,859 | 3.23% | 1,738,699,712 |
| 2021-12-10 | 2021-12-08 | 5.428 | 289,694,798 | -15,566,551 | 3.16% | 1,572,423,730 |
| 2021-12-09 | 2021-12-07 | 4.872 | 305,261,349 | +25,890,857 | 3.33% | 1,487,254,331 |
| 2021-12-08 | 2021-12-06 | 4.848 | 279,370,492 | -8,319,916 | 3.37% | 1,354,504,950 |
| 2021-12-07 | 2021-12-03 | 4.884 | 287,690,408 | +24,496,553 | 3.47% | 1,405,049,552 |
| 2021-12-06 | 2021-12-02 | 4.505 | 263,193,855 | +62,401,183 | 3.17% | 1,185,814,968 |
| 2021-12-03 | 2021-12-01 | 5.132 | 200,792,672 | +1,845,199 | 2.42% | 1,030,513,761 |
| 2021-12-02 | 2021-11-30 | 4.707 | 198,947,473 | +1,054,805 | 2.40% | 936,348,904 |
| 2021-12-01 | 2021-11-29 | 4.730 | 197,892,668 | +2,467,180 | 2.39% | 936,064,774 |
| 2021-11-30 | 2021-11-26 | 4.222 | 195,425,488 | +6,536,301 | 2.36% | 825,022,188 |
| 2021-11-29 | 2021-11-25 | 4.399 | 188,889,187 | -3,979,566 | 2.28% | 830,933,454 |
| 2021-11-26 | 2021-11-24 | 4.340 | 192,868,753 | -1,755,977 | 2.33% | 837,036,014 |
| 2021-11-25 | 2021-11-23 | 4.009 | 194,624,730 | -3,497,553 | 2.35% | 780,214,340 |
| 2021-11-24 | 2021-11-22 | 4.009 | 198,122,283 | -17,237,770 | 2.39% | 794,235,380 |
| 2021-11-23 | 2021-11-19 | 4.115 | 215,360,053 | -854,804 | 2.60% | 886,258,882 |
| 2021-11-22 | 2021-11-18 | 4.080 | 216,214,857 | +5,090,153 | 2.61% | 882,106,120 |
| 2021-11-19 | 2021-11-17 | 4.139 | 211,124,704 | -1,229,381 | 2.55% | 873,822,665 |
| 2021-11-18 | 2021-11-16 | 4.139 | 212,354,085 | -5,074 | 2.56% | 878,910,942 |
| 2021-11-17 | 2021-11-15 | 4.233 | 212,359,159 | +15,525,118 | 2.56% | 899,021,816 |
| 2021-11-16 | 2021-11-12 | 4.529 | 196,834,041 | +782,241 | 2.37% | 891,487,360 |
| 2021-11-15 | 2021-11-11 | 4.553 | 196,051,800 | +168,308 | 2.36% | 892,581,273 |
| 2021-11-12 | 2021-11-10 | 4.647 | 195,883,492 | -10,602,073 | 2.36% | 910,346,224 |
| 2021-11-11 | 2021-11-09 | 4.872 | 206,485,565 | -7,313,912 | 2.49% | 1,006,011,904 |
| 2021-11-10 | 2021-11-08 | 4.553 | 213,799,477 | +15,499,956 | 2.58% | 973,382,592 |
| 2021-11-09 | 2021-11-05 | 4.612 | 198,299,521 | -2,500,389 | 2.39% | 914,539,524 |
| 2021-11-08 | 2021-11-04 | 4.789 | 200,799,910 | +3,506,506 | 2.42% | 961,689,212 |
| 2021-11-05 | 2021-11-03 | 4.695 | 197,293,404 | -833,779 | 2.38% | 926,230,931 |
| 2021-11-04 | 2021-11-02 | 4.718 | 198,127,183 | +287,887 | 2.39% | 934,831,133 |
| 2021-11-03 | 2021-11-01 | 4.707 | 197,839,296 | -1,604,439 | 2.39% | 931,133,254 |
| 2021-11-02 | 2021-10-29 | 4.624 | 199,443,735 | -6,723,183 | 2.40% | 922,175,040 |
| 2021-11-01 | 2021-10-28 | 4.612 | 206,166,918 | -3,195,770 | 2.49% | 950,823,250 |
| 2021-10-29 | 2021-10-27 | 4.517 | 209,362,688 | -2,286,853 | 2.52% | 945,755,457 |
| 2021-10-28 | 2021-10-26 | 4.127 | 211,649,541 | -1,715,273 | 2.55% | 873,492,067 |
| 2021-10-27 | 2021-10-25 | 4.245 | 213,364,814 | -2,191,998 | 2.57% | 905,802,379 |
| 2021-10-26 | 2021-10-22 | 4.092 | 215,556,812 | +2,905,698 | 2.60% | 881,970,497 |
| 2021-10-25 | 2021-10-21 | 4.127 | 212,651,114 | +12,043,991 | 2.56% | 877,625,627 |
| 2021-10-22 | 2021-10-20 | 4.174 | 200,607,123 | +504,845 | 2.42% | 837,408,302 |
| 2021-10-21 | 2021-10-19 | 4.163 | 200,102,278 | -3,195,451 | 2.41% | 832,934,601 |
| 2021-10-20 | 2021-10-18 | 3.938 | 203,297,729 | -5,736,202 | 2.45% | 800,558,306 |
| 2021-10-19 | 2021-10-15 | 4.186 | 209,033,931 | -1,239,634 | 2.52% | 875,056,826 |
| 2021-10-18 | 2021-10-12 | 4.174 | 210,273,565 | +911,596 | 2.54% | 877,759,605 |
| 2021-10-15 | 2021-10-11 | 4.163 | 209,361,969 | -12,814,136 | 2.52% | 871,478,475 |
| 2021-10-12 | 2021-10-08 | 4.375 | 222,176,105 | -6,040,163 | 2.68% | 972,109,708 |
| 2021-10-11 | 2021-10-07 | 4.730 | 228,216,268 | +1,488,538 | 2.75% | 1,079,500,375 |
| 2021-10-08 | 2021-10-06 | 4.707 | 226,727,730 | -1,105,182 | 2.73% | 1,067,097,050 |
| 2021-10-07 | 2021-10-05 | 4.588 | 227,832,912 | +741,072 | 2.75% | 1,045,356,427 |
| 2021-10-06 | 2021-10-04 | 4.529 | 227,091,840 | +2,957,192 | 2.74% | 1,028,528,926 |
| 2021-10-05 | 2021-09-30 | 4.884 | 224,134,648 | -3,241,095 | 2.70% | 1,094,649,937 |
| 2021-10-04 | 2021-09-29 | 4.813 | 227,375,743 | -3,313,875 | 2.74% | 1,094,346,234 |
| 2021-09-30 | 2021-09-28 | 5.215 | 230,689,618 | +13,611,341 | 2.78% | 1,203,047,698 |
| 2021-09-29 | 2021-09-27 | 4.884 | 217,078,277 | -417,512 | 2.62% | 1,060,187,366 |
| 2021-09-28 | 2021-09-24 | 4.848 | 217,495,789 | -3,607,717 | 2.62% | 1,054,510,520 |
| 2021-09-27 | 2021-09-23 | 4.517 | 221,103,506 | +5,727,496 | 2.67% | 998,792,331 |
| 2021-09-24 | 2021-09-21 | 3.902 | 215,376,010 | +138,124 | 2.60% | 840,480,175 |
| 2021-09-23 | 2021-09-20 | 3.666 | 215,237,886 | -1,192,348 | 2.60% | 789,035,637 |
| 2021-09-21 | 2021-09-17 | 3.619 | 216,430,234 | -3,555,902 | 2.61% | 783,169,134 |
| 2021-09-20 | 2021-09-16 | 3.512 | 219,986,136 | +2,070,119 | 2.65% | 772,623,597 |
| 2021-09-17 | 2021-09-15 | 3.867 | 217,916,017 | +3,351,877 | 2.63% | 842,661,423 |
| 2021-09-16 | 2021-09-14 | 4.080 | 214,564,140 | +981,094 | 2.59% | 875,371,580 |
| 2021-09-15 | 2021-09-13 | 4.103 | 213,583,046 | -188,105 | 2.58% | 876,420,360 |
| 2021-09-14 | 2021-09-10 | 3.914 | 213,771,151 | -3,539,660 | 2.58% | 836,745,329 |
| 2021-09-13 | 2021-09-09 | 4.056 | 217,310,811 | +1,482,639 | 2.62% | 881,437,777 |
| 2021-09-10 | 2021-09-08 | 3.938 | 215,828,172 | -2,699,384 | 2.60% | 849,901,456 |
| 2021-09-09 | 2021-09-07 | 3.784 | 218,527,556 | +879,556 | 2.64% | 826,936,943 |
| 2021-09-08 | 2021-09-06 | 3.867 | 217,648,000 | -7,862,032 | 2.62% | 841,625,025 |
| 2021-09-07 | 2021-09-03 | 4.021 | 225,510,032 | -1,421,685 | 2.72% | 906,694,520 |
| 2021-09-06 | 2021-09-02 | 3.808 | 226,931,717 | +2,264,074 | 2.74% | 864,106,512 |
| 2021-09-03 | 2021-09-01 | 3.559 | 224,667,643 | -2,346,052 | 2.71% | 799,692,885 |
| 2021-09-02 | 2021-08-31 | 3.713 | 227,013,695 | -3,080,606 | 2.74% | 842,942,426 |
| 2021-09-01 | 2021-08-30 | 3.666 | 230,094,301 | -12,319,171 | 2.77% | 843,497,429 |
| 2021-08-31 | 2021-08-27 | 3.394 | 242,413,472 | +1,737,000 | 2.92% | 822,725,306 |
| 2021-08-30 | 2021-08-26 | 3.571 | 240,676,472 | +5,205,205 | 2.90% | 859,521,584 |
| 2021-08-27 | 2021-08-25 | 3.630 | 235,471,267 | +987,974 | 2.84% | 854,855,093 |
| 2021-08-26 | 2021-08-24 | 3.335 | 234,483,293 | +2,966,467 | 2.83% | 781,946,824 |
| 2021-08-25 | 2021-08-23 | 3.276 | 231,516,826 | +7,585,905 | 2.79% | 758,365,445 |
| 2021-08-24 | 2021-08-20 | 2.743 | 223,930,921 | +1,084,447 | 2.70% | 614,353,389 |
| 2021-08-23 | 2021-08-19 | 2.661 | 222,846,474 | +794,973 | 2.69% | 592,931,458 |
| 2021-08-20 | 2021-08-18 | 2.578 | 222,051,501 | +326,404 | 2.68% | 572,435,309 |
| 2021-08-19 | 2021-08-17 | 2.590 | 221,725,097 | +1,394,742 | 2.67% | 574,215,849 |
| 2021-08-18 | 2021-08-16 | 2.673 | 220,330,355 | -1,173,479 | 2.66% | 588,842,273 |
| 2021-08-17 | 2021-08-13 | 2.613 | 221,503,834 | -760,265 | 2.67% | 578,881,577 |
| 2021-08-16 | 2021-08-12 | 2.554 | 222,264,099 | +283,902 | 2.68% | 567,726,645 |
| 2021-08-13 | 2021-08-11 | 2.472 | 221,980,197 | +2,499,702 | 2.68% | 548,626,430 |
| 2021-08-12 | 2021-08-10 | 2.330 | 219,480,495 | -527,677 | 2.65% | 511,303,028 |
| 2021-08-11 | 2021-08-09 | 2.377 | 220,008,172 | -1,256,616 | 2.65% | 522,939,054 |
| 2021-08-10 | 2021-08-06 | 2.306 | 221,264,788 | -63,388 | 2.67% | 510,226,633 |
| 2021-08-09 | 2021-08-05 | 2.294 | 221,328,176 | -27,906 | 2.67% | 507,755,507 |
| 2021-08-06 | 2021-08-04 | 2.306 | 221,356,082 | +2,068,435 | 2.67% | 510,437,153 |
| 2021-08-05 | 2021-08-03 | 2.306 | 219,287,647 | +2,189,354 | 2.64% | 505,667,435 |
| 2021-08-04 | 2021-08-02 | 2.282 | 217,098,293 | +532,751 | 2.62% | 495,484,331 |
| 2021-08-03 | 2021-07-30 | 2.105 | 216,565,542 | -1,132,104 | 2.61% | 455,853,786 |
| 2021-08-02 | 2021-07-29 | 2.093 | 217,697,646 | -725,556 | 2.63% | 455,662,414 |
| 2021-07-30 | 2021-07-28 | 2.069 | 218,423,202 | -3,814,667 | 2.63% | 452,015,186 |
| 2021-07-29 | 2021-07-27 | 2.081 | 222,237,869 | +2,196,710 | 2.68% | 462,537,490 |
| 2021-07-28 | 2021-07-26 | 2.164 | 220,041,159 | +232,550 | 2.65% | 476,180,077 |
| 2021-07-27 | 2021-07-23 | 2.164 | 219,808,609 | +215,919 | 2.65% | 475,676,827 |
| 2021-07-26 | 2021-07-22 | 2.211 | 219,592,690 | -238,469 | 2.65% | 485,596,662 |
| 2021-07-23 | 2021-07-21 | 2.200 | 219,831,159 | +113,315 | 2.65% | 483,524,407 |
| 2021-07-22 | 2021-07-20 | 2.152 | 219,717,844 | +284,964 | 2.65% | 472,882,153 |
| 2021-07-21 | 2021-07-19 | 2.211 | 219,432,880 | +242,698 | 2.65% | 485,243,266 |
| 2021-07-20 | 2021-07-16 | 2.176 | 219,190,182 | -240,161 | 2.64% | 476,930,534 |
| 2021-07-19 | 2021-07-15 | 2.046 | 219,430,343 | +66,806 | 2.65% | 448,909,703 |
| 2021-07-16 | 2021-07-14 | 2.046 | 219,363,537 | -209,718 | 2.65% | 448,773,031 |
| 2021-07-15 | 2021-07-13 | 2.046 | 219,573,255 | -10,297,214 | 2.65% | 449,202,071 |
| 2021-07-14 | 2021-07-12 | 1.998 | 229,870,469 | -584,318 | 2.77% | 459,394,820 |
| 2021-07-13 | 2021-07-09 | 2.010 | 230,454,787 | +6,312,358 | 2.78% | 463,287,798 |
| 2021-07-12 | 2021-07-08 | 2.034 | 224,142,429 | -727,247 | 2.70% | 455,899,093 |
| 2021-07-09 | 2021-07-07 | 2.022 | 224,869,676 | -891,358 | 2.71% | 454,719,116 |
| 2021-07-08 | 2021-07-06 | 2.046 | 225,761,034 | -660,344 | 2.72% | 461,861,005 |
| 2021-07-07 | 2021-07-05 | 2.022 | 226,421,378 | -601,697 | 2.73% | 457,856,882 |
| 2021-07-06 | 2021-07-02 | 1.987 | 227,023,075 | -3,614,241 | 2.74% | 451,019,678 |
| 2021-07-05 | 2021-06-30 | 2.010 | 230,637,316 | -2,397,755 | 2.78% | 463,654,740 |
| 2021-07-02 | 2021-06-29 | 1.975 | 233,035,071 | -758,536 | 2.81% | 460,207,788 |
| 2021-06-30 | 2021-06-28 | 1.987 | 233,793,607 | +3,050,692 | 2.82% | 464,470,483 |
| 2021-06-29 | 2021-06-25 | 1.939 | 230,742,915 | -248,202 | 2.78% | 447,495,250 |
| 2021-06-28 | 2021-06-24 | 1.928 | 230,991,117 | -2,838,305 | 2.79% | 445,245,040 |
| 2021-06-25 | 2021-06-23 | 1.939 | 233,829,422 | +741,330 | 2.82% | 453,481,121 |
| 2021-06-24 | 2021-06-22 | 1.939 | 233,088,092 | -1,149,302 | 2.81% | 452,043,410 |
| 2021-06-23 | 2021-06-21 | 1.928 | 234,237,394 | -1,028,856 | 2.82% | 451,502,375 |
| 2021-06-22 | 2021-06-18 | 1.939 | 235,266,250 | +58,959 | 2.84% | 456,267,658 |
| 2021-06-21 | 2021-06-17 | 1.951 | 235,207,291 | -989,395 | 2.84% | 458,934,737 |
| 2021-06-18 | 2021-06-16 | 1.951 | 236,196,686 | -1,969,606 | 2.85% | 460,865,238 |
| 2021-06-17 | 2021-06-15 | 1.998 | 238,166,292 | -2,078,969 | 2.87% | 475,973,975 |
| 2021-06-16 | 2021-06-11 | 1.998 | 240,245,261 | -1,031,304 | 2.90% | 480,128,782 |
| 2021-06-15 | 2021-06-10 | 1.987 | 241,276,565 | -3,150,843 | 2.91% | 479,336,643 |
| 2021-06-11 | 2021-06-09 | 1.963 | 244,427,408 | -2,866,116 | 2.95% | 479,815,416 |
| 2021-06-10 | 2021-06-08 | 1.975 | 247,293,524 | +3,885,870 | 2.98% | 488,366,001 |
| 2021-06-09 | 2021-06-07 | 2.022 | 243,407,654 | +6,245,872 | 2.94% | 492,205,597 |
| 2021-06-08 | 2021-06-04 | 2.506 | 237,161,782 | +601,171 | 2.86% | 594,307,039 |
| 2021-06-07 | 2021-06-03 | 2.480 | 236,560,611 | +18,510,589 | 2.85% | 586,720,551 |
| 2021-06-04 | 2021-06-02 | 2.493 | 218,050,022 | +1,188,526 | 2.86% | 543,612,485 |
| 2021-06-03 | 2021-06-01 | 2.493 | 216,861,496 | +2,092,470 | 2.84% | 540,649,415 |
| 2021-06-02 | 2021-05-31 | 2.506 | 214,769,026 | -480,084 | 2.81% | 538,192,718 |
| 2021-06-01 | 2021-05-28 | 2.506 | 215,249,110 | +2,632,335 | 2.82% | 539,395,767 |
| 2021-05-31 | 2021-05-27 | 2.544 | 212,616,775 | +1,998,056 | 2.79% | 540,996,275 |
| 2021-05-28 | 2021-05-26 | 2.455 | 210,618,719 | -82,485 | 2.76% | 516,965,894 |
| 2021-05-27 | 2021-05-25 | 2.455 | 210,701,204 | -523,505 | 2.76% | 517,168,354 |
| 2021-05-26 | 2021-05-24 | 2.467 | 211,224,709 | +2,952,336 | 2.77% | 521,167,718 |
| 2021-05-25 | 2021-05-21 | 2.416 | 208,272,373 | +196,096 | 2.73% | 503,177,337 |
| 2021-05-24 | 2021-05-20 | 2.390 | 208,076,277 | -2,012,086 | 2.73% | 497,355,667 |
| 2021-05-21 | 2021-05-18 | 2.339 | 210,088,363 | +339,105 | 2.75% | 491,365,820 |
| 2021-05-20 | 2021-05-17 | 2.300 | 209,749,258 | -920,133 | 2.75% | 482,486,340 |
| 2021-05-18 | 2021-05-14 | 2.287 | 210,669,391 | -472,706 | 2.76% | 481,895,643 |
| 2021-05-17 | 2021-05-13 | 2.262 | 211,142,097 | -1,125,177 | 2.77% | 477,550,227 |
| 2021-05-14 | 2021-05-12 | 2.300 | 212,267,274 | -654,432 | 2.78% | 488,278,533 |
| 2021-05-13 | 2021-05-11 | 2.313 | 212,921,706 | +617,847 | 2.79% | 492,520,147 |
| 2021-05-12 | 2021-05-10 | 2.313 | 212,303,859 | +459,783 | 2.78% | 491,090,973 |
| 2021-05-11 | 2021-05-07 | 2.313 | 211,844,076 | -364,179 | 2.78% | 490,027,425 |
| 2021-05-10 | 2021-05-06 | 2.313 | 212,208,255 | -3,192,787 | 2.78% | 490,869,827 |
| 2021-05-07 | 2021-05-05 | 2.326 | 215,401,042 | -936,029 | 2.82% | 501,023,311 |
| 2021-05-06 | 2021-05-04 | 2.287 | 216,337,071 | -1,455,966 | 2.83% | 494,860,177 |
| 2021-05-05 | 2021-05-03 | 2.300 | 217,793,037 | -87,932 | 2.85% | 500,989,449 |
| 2021-05-04 | 2021-04-30 | 2.287 | 217,880,969 | -911,231 | 2.86% | 498,391,766 |
| 2021-05-03 | 2021-04-29 | 2.300 | 218,792,200 | -535,749 | 2.87% | 503,287,825 |
| 2021-04-30 | 2021-04-28 | 2.326 | 219,327,949 | -7,684,227 | 2.87% | 510,157,306 |
| 2021-04-29 | 2021-04-27 | 2.287 | 227,012,176 | +565,722 | 2.97% | 519,278,943 |
| 2021-04-28 | 2021-04-26 | 2.287 | 226,446,454 | -395,305 | 2.97% | 517,984,882 |
| 2021-04-27 | 2021-04-23 | 2.287 | 226,841,759 | -1,229,685 | 2.97% | 518,889,122 |
| 2021-04-26 | 2021-04-22 | 2.300 | 228,071,444 | -974,623 | 2.99% | 524,632,875 |
| 2021-04-23 | 2021-04-21 | 2.313 | 229,046,067 | -549,380 | 3.00% | 529,818,235 |
| 2021-04-22 | 2021-04-20 | 2.326 | 229,595,447 | -924,664 | 3.01% | 534,039,529 |
| 2021-04-21 | 2021-04-19 | 2.326 | 230,520,111 | -962,537 | 3.02% | 536,190,300 |
| 2021-04-20 | 2021-04-16 | 2.339 | 231,482,648 | -741,835 | 3.03% | 541,403,910 |
| 2021-04-19 | 2021-04-15 | 2.313 | 232,224,483 | -2,119,707 | 3.04% | 537,170,393 |
| 2021-04-16 | 2021-04-14 | 2.313 | 234,344,190 | +153,388 | 3.07% | 542,073,596 |
| 2021-04-15 | 2021-04-13 | 2.249 | 234,190,802 | -1,529,722 | 3.07% | 526,671,042 |
| 2021-04-14 | 2021-04-12 | 2.275 | 235,720,524 | -2,510,342 | 3.09% | 536,169,644 |
| 2021-04-13 | 2021-04-09 | 2.287 | 238,230,866 | -2,040,333 | 3.12% | 544,941,132 |
| 2021-04-12 | 2021-04-08 | 2.300 | 240,271,199 | +966,474 | 3.15% | 552,695,978 |
| 2021-04-09 | 2021-04-07 | 2.300 | 239,304,725 | -3,839,438 | 3.14% | 550,472,798 |
| 2021-04-08 | 2021-04-01 | 2.313 | 243,144,163 | -2,377,550 | 3.19% | 562,429,266 |
| 2021-04-07 | 2021-03-31 | 2.326 | 245,521,713 | +1,706,449 | 3.22% | 571,084,060 |
| 2021-04-01 | 2021-03-30 | 2.352 | 243,815,264 | +564,269 | 3.19% | 573,381,318 |
| 2021-03-31 | 2021-03-29 | 2.352 | 243,250,995 | +1,984,306 | 3.19% | 572,054,325 |
| 2021-03-30 | 2021-03-26 | 2.326 | 241,266,689 | +1,224,045 | 3.16% | 561,186,864 |
| 2021-03-29 | 2021-03-25 | 2.275 | 240,042,644 | -918,262 | 3.15% | 546,000,733 |
| 2021-03-26 | 2021-03-24 | 2.313 | 240,960,906 | +3,986,510 | 3.16% | 557,379,062 |
| 2021-03-25 | 2021-03-23 | 2.352 | 236,974,396 | -504,481 | 3.11% | 557,293,622 |
| 2021-03-24 | 2021-03-22 | 2.339 | 237,478,877 | +4,915,200 | 3.11% | 555,428,209 |
| 2021-03-23 | 2021-03-19 | 2.275 | 232,563,677 | -1,540,755 | 3.05% | 528,989,083 |
| 2021-03-22 | 2021-03-18 | 2.262 | 234,104,432 | -2,460,929 | 3.07% | 529,485,244 |
| 2021-03-19 | 2021-03-17 | 2.223 | 236,565,361 | -1,872,251 | 3.10% | 525,931,054 |
| 2021-03-18 | 2021-03-16 | 2.262 | 238,437,612 | +162,690 | 3.12% | 539,285,805 |
| 2021-03-17 | 2021-03-15 | 2.262 | 238,274,922 | +212,438 | 3.12% | 538,917,842 |
| 2021-03-16 | 2021-03-12 | 2.210 | 238,062,484 | +351,160 | 3.12% | 526,200,148 |
| 2021-03-15 | 2021-03-11 | 2.172 | 237,711,324 | +3,324,142 | 3.11% | 516,259,592 |
| 2021-03-12 | 2021-03-10 | 2.172 | 234,387,182 | +2,381,341 | 3.07% | 509,040,246 |
| 2021-03-11 | 2021-03-09 | 2.172 | 232,005,841 | +2,285,142 | 3.04% | 503,868,468 |
| 2021-03-10 | 2021-03-08 | 2.146 | 229,720,699 | +142,371 | 3.01% | 493,001,406 |
| 2021-03-09 | 2021-03-05 | 2.159 | 229,578,328 | +1,088,523 | 3.01% | 495,646,140 |
| 2021-03-08 | 2021-03-04 | 2.159 | 228,489,805 | -1,292,146 | 2.99% | 493,296,083 |
| 2021-03-05 | 2021-03-03 | 2.197 | 229,781,951 | +2,133,852 | 3.01% | 504,944,424 |
| 2021-03-04 | 2021-03-02 | 2.172 | 227,648,099 | +835,607 | 2.98% | 494,404,358 |
| 2021-03-03 | 2021-03-01 | 2.197 | 226,812,492 | +6,113,851 | 2.97% | 498,419,056 |
| 2021-03-02 | 2021-02-26 | 2.133 | 220,698,641 | -4,216,560 | 2.89% | 470,803,090 |
| 2021-03-01 | 2021-02-25 | 2.262 | 224,915,201 | -1,149,783 | 2.95% | 508,701,519 |
| 2021-02-26 | 2021-02-24 | 2.236 | 226,064,984 | +294,144 | 2.96% | 505,491,788 |
| 2021-02-25 | 2021-02-23 | 2.313 | 225,770,840 | -3,361 | 2.96% | 522,242,139 |
| 2021-02-24 | 2021-02-22 | 2.326 | 225,774,201 | +798,397 | 2.96% | 525,151,302 |
| 2021-02-23 | 2021-02-19 | 2.339 | 224,975,804 | +512,354 | 2.95% | 526,185,357 |
| 2021-02-22 | 2021-02-18 | 2.365 | 224,463,450 | +1,503,403 | 2.94% | 530,756,125 |
| 2021-02-19 | 2021-02-17 | 2.365 | 222,960,047 | -2,248,967 | 2.92% | 527,201,246 |
| 2021-02-18 | 2021-02-16 | 2.390 | 225,209,014 | +1,358,192 | 2.95% | 538,307,302 |
| 2021-02-17 | 2021-02-11 | 2.377 | 223,850,822 | +4,345,241 | 2.93% | 532,184,204 |
| 2021-02-16 | 2021-02-09 | 2.352 | 219,505,581 | -6,759,073 | 2.88% | 516,212,141 |
| 2021-02-10 | 2021-02-08 | 2.455 | 226,264,654 | +4,248,749 | 2.96% | 555,369,009 |
| 2021-02-09 | 2021-02-05 | 2.403 | 222,015,905 | -2,083,132 | 2.91% | 533,528,044 |
| 2021-02-08 | 2021-02-04 | 2.352 | 224,099,037 | -2,911,075 | 2.94% | 527,014,589 |
| 2021-02-05 | 2021-02-03 | 2.377 | 227,010,112 | -3,485,375 | 2.97% | 539,695,118 |
| 2021-02-04 | 2021-02-02 | 2.300 | 230,495,487 | -2,036,676 | 3.02% | 530,208,902 |
| 2021-02-03 | 2021-02-01 | 2.287 | 232,532,163 | -3,885,742 | 3.05% | 531,905,636 |
| 2021-02-02 | 2021-01-29 | 2.236 | 236,417,905 | +2,908,382 | 3.10% | 528,641,399 |
| 2021-02-01 | 2021-01-28 | 2.262 | 233,509,523 | -1,622,462 | 3.06% | 528,139,710 |
| 2021-01-29 | 2021-01-27 | 2.313 | 235,131,985 | -2,270,831 | 3.08% | 543,895,885 |
| 2021-01-28 | 2021-01-26 | 2.262 | 237,402,816 | -2,144,606 | 3.11% | 536,945,358 |
| 2021-01-27 | 2021-01-25 | 2.223 | 239,547,422 | +7,057,359 | 3.14% | 532,560,758 |
| 2021-01-26 | 2021-01-22 | 2.236 | 232,490,063 | -1,003,047 | 3.05% | 519,858,562 |
| 2021-01-25 | 2021-01-21 | 2.275 | 233,493,110 | -726,336 | 3.06% | 531,103,171 |
| 2021-01-22 | 2021-01-20 | 2.275 | 234,219,446 | -4,929,482 | 3.07% | 532,755,294 |
| 2021-01-21 | 2021-01-19 | 2.275 | 239,148,928 | +382,984 | 3.13% | 543,967,888 |
| 2021-01-20 | 2021-01-18 | 2.133 | 238,765,944 | +697,413 | 3.13% | 509,344,977 |
| 2021-01-19 | 2021-01-15 | 2.120 | 238,068,531 | +292,588 | 3.12% | 504,797,847 |
| 2021-01-18 | 2021-01-14 | 2.133 | 237,775,943 | -461,448 | 3.12% | 507,233,068 |
| 2021-01-15 | 2021-01-13 | 2.120 | 238,237,391 | +141,625 | 3.12% | 505,155,896 |
| 2021-01-14 | 2021-01-12 | 2.133 | 238,095,766 | +1,253,060 | 3.12% | 507,915,327 |
| 2021-01-13 | 2021-01-11 | 2.108 | 236,842,706 | +252,241 | 3.10% | 499,154,994 |
| 2021-01-12 | 2021-01-08 | 2.146 | 236,590,465 | +1,099,104 | 3.10% | 507,744,546 |
| 2021-01-11 | 2021-01-07 | 2.146 | 235,491,361 | +3,084,623 | 3.09% | 505,385,769 |
| 2021-01-08 | 2021-01-06 | 2.172 | 232,406,738 | -693,340 | 3.05% | 504,739,133 |
| 2021-01-07 | 2021-01-05 | 2.159 | 233,100,078 | -491,018 | 3.05% | 503,249,392 |
| 2021-01-06 | 2021-01-04 | 2.146 | 233,591,096 | +559,496 | 3.06% | 501,307,629 |
| 2021-01-05 | 2020-12-31 | 2.133 | 233,031,600 | -416,357 | 3.05% | 497,112,247 |
| 2021-01-04 | 2020-12-29 | 2.069 | 233,447,957 | +340,897 | 3.06% | 483,000,424 |
| 2020-12-30 | 2020-12-28 | 2.043 | 233,107,060 | -715,125 | 3.05% | 476,303,869 |
| 2020-12-29 | 2020-12-24 | 2.030 | 233,822,185 | +2,492,943 | 3.06% | 474,760,260 |
| 2020-12-28 | 2020-12-22 | 2.005 | 231,329,242 | +228,861 | 3.03% | 463,752,956 |
| 2020-12-23 | 2020-12-21 | 2.030 | 231,100,381 | +172,498 | 3.03% | 469,233,820 |
| 2020-12-22 | 2020-12-18 | 2.018 | 230,927,883 | -91,852 | 3.03% | 465,915,957 |
| 2020-12-21 | 2020-12-17 | 1.992 | 231,019,735 | -504,839 | 3.03% | 460,163,680 |
| 2020-12-18 | 2020-12-16 | 1.979 | 231,524,574 | -267,344 | 3.03% | 458,193,973 |
| 2020-12-17 | 2020-12-15 | 1.953 | 231,791,918 | -997,255 | 3.04% | 452,765,613 |
| 2020-12-16 | 2020-12-14 | 1.966 | 232,789,173 | -929,902 | 3.05% | 457,705,115 |
| 2020-12-15 | 2020-12-11 | 1.966 | 233,719,075 | -1,386,065 | 3.06% | 459,533,469 |
| 2020-12-14 | 2020-12-10 | 1.966 | 235,105,140 | -1,215,335 | 3.08% | 462,258,720 |
| 2020-12-11 | 2020-12-09 | 1.966 | 236,320,475 | +4,086,376 | 3.10% | 464,648,286 |
| 2020-12-10 | 2020-12-08 | 1.992 | 232,234,099 | +1,045,394 | 3.04% | 462,582,548 |
| 2020-12-09 | 2020-12-07 | 1.979 | 231,188,705 | +704,635 | 3.03% | 457,529,279 |
| 2020-12-08 | 2020-12-04 | 1.992 | 230,484,070 | +448,233 | 3.02% | 459,096,699 |
| 2020-12-07 | 2020-12-03 | 2.005 | 230,035,837 | -89,047 | 3.01% | 461,160,027 |
| 2020-12-04 | 2020-12-02 | 2.005 | 230,124,884 | -76,260 | 3.02% | 461,338,542 |
| 2020-12-03 | 2020-12-01 | 2.030 | 230,201,144 | +62,409 | 3.02% | 467,407,980 |
| 2020-12-02 | 2020-11-30 | 2.005 | 230,138,735 | -572,544 | 3.02% | 461,366,310 |
| 2020-12-01 | 2020-11-27 | 2.018 | 230,711,279 | -1,038,605 | 3.02% | 465,478,941 |
| 2020-11-30 | 2020-11-26 | 2.005 | 231,749,884 | -40,464 | 3.04% | 464,596,230 |
| 2020-11-27 | 2020-11-25 | 1.992 | 231,790,348 | -744,660 | 3.04% | 461,698,649 |
| 2020-11-26 | 2020-11-24 | 1.992 | 232,535,008 | +1,242,647 | 3.05% | 463,181,923 |
| 2020-11-25 | 2020-11-23 | 1.979 | 231,292,361 | -8,913 | 3.03% | 457,734,417 |
| 2020-11-24 | 2020-11-20 | 1.992 | 231,301,274 | -678,555 | 3.03% | 460,724,472 |
| 2020-11-23 | 2020-11-19 | 2.005 | 231,979,829 | -16,915 | 3.04% | 465,057,208 |
| 2020-11-20 | 2020-11-18 | 2.018 | 231,996,744 | -1,278,441 | 3.04% | 468,072,472 |
| 2020-11-19 | 2020-11-17 | 2.043 | 233,275,185 | +5,415,577 | 3.06% | 476,647,396 |
| 2020-11-18 | 2020-11-16 | 2.030 | 227,859,608 | -1,006,938 | 2.99% | 462,653,648 |
| 2020-11-17 | 2020-11-13 | 2.030 | 228,866,546 | -311,473 | 3.00% | 464,698,168 |
| 2020-11-16 | 2020-11-12 | 2.043 | 229,178,019 | +275,731 | 3.00% | 468,275,723 |
| 2020-11-13 | 2020-11-11 | 2.069 | 228,902,288 | +6,039,969 | 3.00% | 473,595,501 |
| 2020-11-12 | 2020-11-10 | 2.005 | 222,862,319 | +231,891 | 2.92% | 446,779,051 |
| 2020-11-11 | 2020-11-09 | 1.992 | 222,630,428 | -2,103,212 | 2.92% | 443,453,184 |
| 2020-11-10 | 2020-11-06 | 2.030 | 224,733,640 | +1,292,153 | 2.94% | 456,306,580 |
| 2020-11-09 | 2020-11-05 | 2.005 | 223,441,487 | -1,409,132 | 2.93% | 447,940,127 |
| 2020-11-06 | 2020-11-04 | 1.979 | 224,850,619 | +633,492 | 2.95% | 444,986,019 |
| 2020-11-05 | 2020-11-03 | 1.966 | 224,217,127 | -209,715 | 2.94% | 440,850,941 |
| 2020-11-04 | 2020-11-02 | 1.940 | 224,426,842 | +984,465 | 2.94% | 435,495,131 |
| 2020-11-03 | 2020-10-30 | 1.915 | 223,442,377 | +1,764,913 | 2.93% | 427,841,954 |
| 2020-11-02 | 2020-10-29 | 1.953 | 221,677,464 | +899,269 | 2.90% | 433,008,768 |
| 2020-10-30 | 2020-10-28 | 1.979 | 220,778,195 | -203,878 | 2.89% | 436,926,572 |
| 2020-10-29 | 2020-10-27 | 1.966 | 220,982,073 | +1,374,866 | 2.90% | 434,490,247 |
| 2020-10-28 | 2020-10-23 | 2.005 | 219,607,207 | +4,800,673 | 2.88% | 440,253,427 |
| 2020-10-27 | 2020-10-22 | 1.966 | 214,806,534 | -3,572,722 | 2.81% | 422,348,033 |
| 2020-10-23 | 2020-10-21 | 1.953 | 218,379,256 | +1,193,383 | 2.86% | 426,566,286 |
| 2020-10-22 | 2020-10-20 | 1.966 | 217,185,873 | +2,965,178 | 2.85% | 427,026,239 |
| 2020-10-21 | 2020-10-19 | 1.966 | 214,220,695 | +7,447,715 | 2.81% | 421,196,169 |
| 2020-10-20 | 2020-10-16 | 1.928 | 206,772,980 | +950,236 | 2.71% | 398,581,010 |
| 2020-10-19 | 2020-10-15 | 1.889 | 205,822,744 | +3,192,281 | 2.70% | 388,814,324 |
| 2020-10-16 | 2020-10-14 | 1.902 | 202,630,463 | -702,678 | 2.66% | 385,387,842 |
| 2020-10-15 | 2020-10-12 | 1.876 | 203,333,141 | +1,914,207 | 2.66% | 381,498,279 |
| 2020-10-14 | 2020-10-09 | 1.876 | 201,418,934 | +598,078 | 2.64% | 377,906,800 |
| 2020-10-12 | 2020-10-08 | 1.863 | 200,820,856 | +35,796 | 2.63% | 374,203,956 |
| 2020-10-09 | 2020-10-07 | 1.876 | 200,785,060 | -767,265 | 2.63% | 376,717,511 |
| 2020-10-08 | 2020-10-06 | 1.863 | 201,552,325 | -296,479 | 2.64% | 375,566,955 |
| 2020-10-07 | 2020-10-05 | 1.838 | 201,848,804 | +1,147,007 | 2.65% | 370,931,551 |
| 2020-10-06 | 2020-09-30 | 1.838 | 200,701,797 | +195,318 | 2.63% | 368,823,731 |
| 2020-10-05 | 2020-09-29 | 1.851 | 200,506,479 | -2,822,539 | 2.63% | 371,041,477 |
| 2020-09-30 | 2020-09-28 | 1.851 | 203,329,018 | +571,947 | 2.66% | 376,264,646 |
| 2020-09-29 | 2020-09-25 | 1.863 | 202,757,071 | -1,015,498 | 2.66% | 377,811,844 |
| 2020-09-28 | 2020-09-24 | 1.863 | 203,772,569 | +481,471 | 2.67% | 379,704,095 |
| 2020-09-25 | 2020-09-23 | 1.915 | 203,291,098 | -536,621 | 2.66% | 389,256,782 |
| 2020-09-24 | 2020-09-22 | 1.928 | 203,827,719 | +1,222,819 | 2.67% | 392,903,648 |
| 2020-09-23 | 2020-09-21 | 1.928 | 202,604,900 | +890,967 | 2.65% | 390,546,510 |
| 2020-09-22 | 2020-09-18 | 1.953 | 201,713,933 | +1,749,690 | 2.64% | 394,013,446 |
| 2020-09-21 | 2020-09-17 | 1.940 | 199,964,243 | +2,395,952 | 2.62% | 388,026,019 |
| 2020-09-18 | 2020-09-16 | 1.928 | 197,568,291 | -70,813 | 2.59% | 380,837,811 |
| 2020-09-17 | 2020-09-15 | 1.953 | 197,639,104 | -466,895 | 2.59% | 386,053,969 |
| 2020-09-16 | 2020-09-14 | 1.953 | 198,105,999 | -409,312 | 2.60% | 386,965,968 |
| 2020-09-15 | 2020-09-11 | 1.940 | 198,515,311 | +274,690 | 2.60% | 385,214,400 |
| 2020-09-14 | 2020-09-10 | 1.889 | 198,240,621 | +2,779,542 | 2.60% | 374,491,136 |
| 2020-09-11 | 2020-09-09 | 1.889 | 195,461,079 | -5,365,171 | 2.56% | 369,240,376 |
| 2020-09-10 | 2020-09-08 | 1.902 | 200,826,250 | +744,734 | 2.63% | 381,956,365 |
| 2020-09-09 | 2020-09-07 | 1.863 | 200,081,516 | -1,929,640 | 2.62% | 372,826,290 |
| 2020-09-08 | 2020-09-04 | 1.902 | 202,011,156 | -6,310,871 | 2.65% | 384,209,967 |
| 2020-09-07 | 2020-09-03 | 1.928 | 208,322,027 | +740,030 | 2.73% | 401,566,994 |
| 2020-09-04 | 2020-09-02 | 1.928 | 207,581,997 | -131,509 | 2.72% | 400,140,493 |
| 2020-09-03 | 2020-09-01 | 1.915 | 207,713,506 | -698,009 | 2.72% | 397,724,700 |
| 2020-09-02 | 2020-08-31 | 1.928 | 208,411,515 | +2,958,950 | 2.73% | 401,739,493 |
| 2020-09-01 | 2020-08-28 | 1.915 | 205,452,565 | -425,653 | 2.69% | 393,395,506 |
| 2020-08-31 | 2020-08-27 | 1.915 | 205,878,218 | -1,470,721 | 2.70% | 394,210,536 |
| 2020-08-28 | 2020-08-26 | 1.915 | 207,348,939 | -734,179 | 2.72% | 397,026,636 |
| 2020-08-27 | 2020-08-25 | 1.940 | 208,083,118 | -122,171 | 2.73% | 403,780,510 |
| 2020-08-26 | 2020-08-24 | 1.940 | 208,205,289 | -1,008,932 | 2.73% | 404,017,580 |
| 2020-08-25 | 2020-08-21 | 1.953 | 209,214,221 | +2,090,170 | 2.74% | 408,663,968 |
| 2020-08-24 | 2020-08-20 | 1.992 | 207,124,051 | -758,818 | 2.71% | 412,566,336 |
| 2020-08-21 | 2020-08-19 | 2.018 | 207,882,869 | +344,179 | 2.72% | 419,420,750 |
| 2020-08-20 | 2020-08-18 | 1.902 | 207,538,690 | -855,975 | 2.72% | 394,722,920 |
| 2020-08-19 | 2020-08-17 | 1.915 | 208,394,665 | -469,230 | 2.73% | 399,028,966 |
| 2020-08-18 | 2020-08-14 | 1.889 | 208,863,895 | -149,406 | 2.74% | 394,559,283 |
| 2020-08-17 | 2020-08-13 | 1.889 | 209,013,301 | +580,506 | 2.74% | 394,841,522 |
| 2020-08-14 | 2020-08-12 | 1.863 | 208,432,795 | +580,573 | 2.73% | 388,387,830 |
| 2020-08-13 | 2020-08-11 | 1.876 | 207,852,222 | +671,552 | 2.72% | 389,977,082 |
| 2020-08-12 | 2020-08-10 | 1.851 | 207,180,670 | +449,812 | 2.71% | 383,392,209 |
| 2020-08-11 | 2020-08-07 | 1.876 | 206,730,858 | +78,594 | 2.71% | 387,873,153 |
| 2020-08-10 | 2020-08-06 | 1.863 | 206,652,264 | +967,216 | 2.71% | 385,070,038 |
| 2020-08-07 | 2020-08-05 | 1.863 | 205,685,048 | -423,319 | 2.70% | 383,267,755 |
| 2020-08-06 | 2020-08-04 | 1.876 | 206,108,367 | -171,973 | 2.70% | 386,705,221 |
| 2020-08-05 | 2020-08-03 | 1.863 | 206,280,340 | -686,337 | 2.70% | 384,377,005 |
| 2020-08-04 | 2020-07-31 | 1.863 | 206,966,677 | -2,612,632 | 2.71% | 385,655,906 |
| 2020-08-03 | 2020-07-30 | 1.838 | 209,579,309 | +26,457 | 2.75% | 385,137,671 |
| 2020-07-31 | 2020-07-29 | 1.851 | 209,552,852 | +441,725 | 2.75% | 387,781,982 |
| 2020-07-30 | 2020-07-28 | 1.902 | 209,111,127 | -7,921,371 | 2.74% | 397,713,576 |
| 2020-07-29 | 2020-07-27 | 1.799 | 217,032,498 | -558,009 | 2.84% | 390,467,024 |
| 2020-07-28 | 2020-07-24 | 1.838 | 217,590,507 | -2,189,864 | 2.85% | 399,859,611 |
| 2020-07-27 | 2020-07-23 | 1.863 | 219,780,371 | -1,368,285 | 2.88% | 409,532,585 |
| 2020-07-24 | 2020-07-22 | 1.851 | 221,148,656 | -2,646,594 | 2.90% | 409,240,262 |
| 2020-07-23 | 2020-07-21 | 1.889 | 223,795,250 | +4,135,993 | 2.93% | 422,765,712 |
| 2020-07-22 | 2020-07-20 | 1.928 | 219,659,257 | -1,118,480 | 2.88% | 423,420,935 |
| 2020-07-21 | 2020-07-17 | 1.889 | 220,777,737 | +672,526 | 2.89% | 417,065,408 |
| 2020-07-20 | 2020-07-16 | 1.876 | 220,105,211 | -2,084,009 | 2.88% | 412,966,420 |
| 2020-07-17 | 2020-07-15 | 1.889 | 222,189,220 | -1,180,631 | 2.91% | 419,731,803 |
| 2020-07-16 | 2020-07-14 | 1.915 | 223,369,851 | -857,298 | 2.93% | 427,703,083 |
| 2020-07-15 | 2020-07-13 | 1.928 | 224,227,149 | -652,642 | 2.94% | 432,226,124 |
| 2020-07-14 | 2020-07-10 | 1.889 | 224,879,791 | +486,579 | 2.95% | 424,814,490 |
| 2020-07-13 | 2020-07-09 | 1.928 | 224,393,212 | -2,045,659 | 2.94% | 432,546,231 |
| 2020-07-10 | 2020-07-08 | 1.928 | 226,438,871 | -1,203,812 | 2.97% | 436,489,497 |
| 2020-07-09 | 2020-07-07 | 1.940 | 227,642,683 | -1,272,764 | 2.98% | 441,735,396 |
| 2020-07-08 | 2020-07-06 | 2.005 | 228,915,447 | +72,341 | 3.00% | 458,913,946 |
| 2020-07-07 | 2020-07-03 | 1.889 | 228,843,106 | +341,807 | 3.00% | 432,301,484 |
| 2020-07-06 | 2020-07-02 | 1.863 | 228,501,299 | -1,948,508 | 2.99% | 425,782,918 |
| 2020-07-03 | 2020-06-30 | 1.825 | 230,449,807 | -1,558,546 | 3.02% | 420,529,291 |
| 2020-07-02 | 2020-06-29 | 1.863 | 232,008,353 | -2,465,069 | 3.04% | 432,317,864 |
| 2020-06-30 | 2020-06-26 | 1.876 | 234,473,422 | -177,282 | 3.07% | 439,924,385 |
| 2020-06-29 | 2020-06-24 | 1.876 | 234,650,704 | +17,146 | 3.07% | 440,257,005 |
| 2020-06-26 | 2020-06-23 | 1.915 | 234,633,558 | -1,498,702 | 3.07% | 449,270,552 |
| 2020-06-24 | 2020-06-22 | 1.940 | 236,132,260 | -337,721 | 3.09% | 458,209,226 |
| 2020-06-23 | 2020-06-19 | 1.940 | 236,469,981 | -2,104,156 | 3.10% | 458,864,565 |
| 2020-06-22 | 2020-06-18 | 1.915 | 238,574,137 | -638,855 | 3.13% | 456,815,875 |
| 2020-06-19 | 2020-06-17 | 1.940 | 239,212,992 | +2,718,810 | 3.13% | 464,187,315 |
| 2020-06-18 | 2020-06-16 | 1.928 | 236,494,182 | +645,678 | 3.10% | 455,872,378 |
| 2020-06-17 | 2020-06-15 | 1.902 | 235,848,504 | +168,860 | 3.09% | 448,566,048 |
| 2020-06-16 | 2020-06-12 | 2.372 | 235,679,644 | +84,820 | 3.09% | 559,016,270 |
| 2020-06-15 | 2020-06-11 | 2.386 | 235,594,824 | +19,762,059 | 3.09% | 562,121,681 |
| 2020-06-12 | 2020-06-10 | 2.456 | 215,832,765 | -418,237 | 3.09% | 530,116,221 |
| 2020-06-11 | 2020-06-09 | 2.470 | 216,251,002 | -4,821,024 | 3.09% | 534,178,576 |
| 2020-06-10 | 2020-06-08 | 2.470 | 221,072,026 | -631,987 | 3.16% | 546,087,366 |
| 2020-06-09 | 2020-06-05 | 2.442 | 221,704,013 | +5,375,236 | 3.17% | 541,425,209 |
| 2020-06-08 | 2020-06-04 | 2.414 | 216,328,777 | -113,822 | 3.10% | 522,225,906 |
| 2020-06-05 | 2020-06-03 | 2.400 | 216,442,599 | +3,206,246 | 3.10% | 519,462,882 |
| 2020-06-04 | 2020-06-02 | 2.400 | 213,236,353 | -212,325 | 3.05% | 511,767,882 |
| 2020-06-03 | 2020-06-01 | 2.400 | 213,448,678 | -169,574 | 3.05% | 512,277,463 |
| 2020-06-02 | 2020-05-29 | 2.386 | 213,618,252 | -324,188 | 3.06% | 509,686,286 |
| 2020-06-01 | 2020-05-28 | 2.386 | 213,942,440 | -191,662 | 3.06% | 510,459,788 |
| 2020-05-29 | 2020-05-27 | 2.414 | 214,134,102 | +1,973,623 | 3.06% | 516,927,877 |
| 2020-05-28 | 2020-05-26 | 2.302 | 212,160,479 | -275,025 | 3.04% | 488,341,919 |
| 2020-05-27 | 2020-05-25 | 2.246 | 212,435,504 | -438,899 | 3.04% | 477,048,741 |
| 2020-05-26 | 2020-05-22 | 2.204 | 212,874,403 | -457,425 | 3.05% | 469,071,196 |
| 2020-05-25 | 2020-05-21 | 2.274 | 213,331,828 | -388,312 | 3.05% | 485,049,811 |
| 2020-05-22 | 2020-05-20 | 2.302 | 213,720,140 | -66,262 | 3.06% | 491,931,880 |
| 2020-05-21 | 2020-05-19 | 2.274 | 213,786,402 | +1,270,386 | 3.06% | 486,083,370 |
| 2020-05-20 | 2020-05-18 | 2.232 | 212,516,016 | -20,663 | 3.04% | 474,246,856 |
| 2020-05-19 | 2020-05-15 | 2.232 | 212,536,679 | -1,113,636 | 3.04% | 474,292,967 |
| 2020-05-18 | 2020-05-14 | 2.218 | 213,650,315 | -790,874 | 3.06% | 473,779,532 |
| 2020-05-15 | 2020-05-13 | 2.260 | 214,441,189 | -37,050 | 3.07% | 484,562,446 |
| 2020-05-14 | 2020-05-12 | 2.246 | 214,478,239 | -581,393 | 3.07% | 481,635,941 |
| 2020-05-13 | 2020-05-11 | 2.260 | 215,059,632 | +795,862 | 3.08% | 485,959,912 |
| 2020-05-12 | 2020-05-08 | 2.218 | 214,263,770 | -37,763 | 3.07% | 475,139,897 |
| 2020-05-11 | 2020-05-07 | 2.161 | 214,301,533 | -190,237 | 3.07% | 463,192,660 |
| 2020-05-08 | 2020-05-06 | 2.189 | 214,491,770 | +129,675 | 3.07% | 469,624,668 |
| 2020-05-07 | 2020-05-05 | 2.147 | 214,362,095 | -240,825 | 3.07% | 460,314,964 |
| 2020-05-06 | 2020-05-04 | 2.119 | 214,602,920 | -123,262 | 3.07% | 454,808,156 |
| 2020-05-05 | 2020-04-29 | 2.204 | 214,726,182 | +5,357,859 | 3.07% | 473,151,613 |
| 2020-05-04 | 2020-04-28 | 2.147 | 209,368,323 | -1,293,186 | 3.00% | 449,591,483 |
| 2020-04-29 | 2020-04-27 | 2.161 | 210,661,509 | +66,262 | 3.01% | 455,325,090 |
| 2020-04-28 | 2020-04-24 | 2.133 | 210,595,247 | -1,387,236 | 3.01% | 449,270,418 |
| 2020-04-27 | 2020-04-23 | 2.161 | 211,982,483 | +2,024,923 | 3.03% | 458,180,251 |
| 2020-04-24 | 2020-04-22 | 2.105 | 209,957,560 | -478,800 | 3.00% | 442,016,464 |
| 2020-04-23 | 2020-04-21 | 2.119 | 210,436,360 | -2,249,716 | 3.01% | 445,977,962 |
| 2020-04-22 | 2020-04-20 | 2.147 | 212,686,076 | -881,835 | 3.04% | 456,715,930 |
| 2020-04-21 | 2020-04-17 | 2.119 | 213,567,911 | -1,055,448 | 3.06% | 452,614,661 |
| 2020-04-20 | 2020-04-16 | 2.105 | 214,623,359 | -1,866,748 | 3.07% | 451,839,211 |
| 2020-04-17 | 2020-04-15 | 2.161 | 216,490,107 | -3,084,407 | 3.10% | 467,923,057 |
| 2020-04-16 | 2020-04-14 | 2.175 | 219,574,514 | -2,671,872 | 3.14% | 477,671,465 |
| 2020-04-15 | 2020-04-09 | 2.161 | 222,246,386 | -4,500,696 | 3.18% | 480,364,714 |
| 2020-04-14 | 2020-04-08 | 2.133 | 226,747,082 | +1,661,667 | 3.25% | 483,727,708 |
| 2020-04-09 | 2020-04-07 | 2.077 | 225,085,415 | +3,503,204 | 3.22% | 467,546,424 |
| 2020-04-08 | 2020-04-06 | 2.091 | 221,582,211 | -436,762 | 3.17% | 463,379,514 |
| 2020-04-07 | 2020-04-03 | 2.049 | 222,018,973 | +167,438 | 3.18% | 454,944,706 |
| 2020-04-06 | 2020-04-02 | 2.063 | 221,851,535 | +87,637 | 3.18% | 457,715,314 |
| 2020-04-03 | 2020-04-01 | 2.007 | 221,763,898 | -4,086,895 | 3.17% | 445,084,586 |
| 2020-04-02 | 2020-03-31 | 2.021 | 225,850,793 | -3,145,162 | 3.23% | 456,456,906 |
| 2020-04-01 | 2020-03-30 | 1.951 | 228,995,955 | +291,875 | 3.28% | 446,743,540 |
| 2020-03-31 | 2020-03-27 | 1.937 | 228,704,080 | -542,556 | 3.27% | 442,964,241 |
| 2020-03-30 | 2020-03-26 | 1.853 | 229,246,636 | +4,496,847 | 3.28% | 424,710,084 |
| 2020-03-27 | 2020-03-25 | 1.853 | 224,749,789 | -2,420,360 | 3.22% | 416,379,073 |
| 2020-03-26 | 2020-03-24 | 1.796 | 227,170,149 | +3,069,446 | 3.25% | 408,109,686 |
| 2020-03-25 | 2020-03-23 | 1.712 | 224,100,703 | -2,550,746 | 3.21% | 383,723,785 |
| 2020-03-24 | 2020-03-20 | 1.740 | 226,651,449 | -3,215,659 | 3.24% | 394,453,537 |
| 2020-03-23 | 2020-03-19 | 1.656 | 229,867,108 | -641,143 | 3.29% | 380,692,665 |
| 2020-03-20 | 2020-03-18 | 1.684 | 230,508,251 | -473,099 | 3.30% | 388,224,904 |
| 2020-03-19 | 2020-03-17 | 1.726 | 230,981,350 | -1,558,236 | 3.31% | 398,747,246 |
| 2020-03-18 | 2020-03-16 | 1.796 | 232,539,586 | +904,162 | 3.33% | 417,755,845 |
| 2020-03-17 | 2020-03-13 | 1.867 | 231,635,424 | +208,654 | 3.32% | 432,386,661 |
| 2020-03-16 | 2020-03-12 | 1.937 | 231,426,770 | -534,375 | 3.31% | 448,237,668 |
| 2020-03-13 | 2020-03-11 | 2.007 | 231,961,145 | -118,274 | 3.32% | 465,550,665 |
| 2020-03-12 | 2020-03-10 | 1.979 | 232,079,419 | -297,113 | 3.32% | 459,273,525 |
| 2020-03-11 | 2020-03-09 | 1.979 | 232,376,532 | +120,413 | 3.33% | 459,861,497 |
| 2020-03-10 | 2020-03-06 | 2.063 | 232,256,119 | +158,887 | 3.32% | 479,181,640 |
| 2020-03-09 | 2020-03-05 | 2.091 | 232,097,232 | -27,075 | 3.32% | 485,368,849 |
| 2020-03-06 | 2020-03-04 | 2.035 | 232,124,307 | -86,212 | 3.32% | 472,393,913 |
| 2020-03-05 | 2020-03-03 | 2.063 | 232,210,519 | -436,050 | 3.32% | 479,087,560 |
| 2020-03-04 | 2020-03-02 | 2.063 | 232,646,569 | +526,537 | 3.33% | 479,987,201 |
| 2020-03-03 | 2020-02-28 | 2.035 | 232,120,032 | -651,937 | 3.32% | 472,385,212 |
| 2020-03-02 | 2020-02-27 | 2.105 | 232,771,969 | -302,728 | 3.33% | 490,046,858 |
| 2020-02-28 | 2020-02-26 | 2.077 | 233,074,697 | -1,679,423 | 3.34% | 484,141,726 |
| 2020-02-27 | 2020-02-25 | 2.077 | 234,754,120 | -1,555,176 | 3.36% | 487,630,216 |
| 2020-02-26 | 2020-02-24 | 2.119 | 236,309,296 | +616,672 | 3.38% | 500,810,498 |
| 2020-02-25 | 2020-02-21 | 2.147 | 235,692,624 | -1,526,087 | 3.37% | 506,119,526 |
| 2020-02-24 | 2020-02-20 | 2.147 | 237,218,711 | +55,632 | 3.39% | 509,396,601 |
| 2020-02-21 | 2020-02-19 | 2.161 | 237,163,079 | -145,350 | 3.39% | 512,605,747 |
| 2020-02-20 | 2020-02-18 | 2.161 | 237,308,429 | +266,681 | 3.40% | 512,919,907 |
| 2020-02-19 | 2020-02-17 | 2.147 | 237,041,748 | +360,297 | 3.39% | 509,016,596 |
| 2020-02-18 | 2020-02-14 | 2.147 | 236,681,451 | -85,500 | 3.39% | 508,242,904 |
| 2020-02-17 | 2020-02-13 | 2.147 | 236,766,951 | -346,987 | 3.39% | 508,426,504 |
| 2020-02-14 | 2020-02-12 | 2.147 | 237,113,938 | -941,924 | 3.39% | 509,171,614 |
| 2020-02-13 | 2020-02-11 | 2.133 | 238,055,862 | -452,437 | 3.41% | 507,853,136 |
| 2020-02-12 | 2020-02-10 | 2.133 | 238,508,299 | +2,411,097 | 3.41% | 508,818,336 |
| 2020-02-11 | 2020-02-07 | 2.175 | 236,097,202 | -153,187 | 3.38% | 513,615,603 |
| 2020-02-10 | 2020-02-06 | 2.161 | 236,250,389 | +2,523,822 | 3.38% | 510,633,053 |
| 2020-02-07 | 2020-02-05 | 2.119 | 233,726,567 | -979,864 | 3.34% | 495,336,918 |
| 2020-02-06 | 2020-02-04 | 2.105 | 234,706,431 | -733,875 | 3.36% | 494,119,415 |
| 2020-02-05 | 2020-02-03 | 2.091 | 235,440,306 | -3,171,333 | 3.37% | 492,359,988 |
| 2020-02-04 | 2020-01-31 | 2.119 | 238,611,639 | -595,649 | 3.41% | 505,689,855 |
| 2020-02-03 | 2020-01-30 | 2.133 | 239,207,288 | -1,551,610 | 3.42% | 510,309,514 |
| 2020-01-31 | 2020-01-29 | 2.204 | 240,758,898 | -843,599 | 3.45% | 530,515,002 |
| 2020-01-30 | 2020-01-24 | 2.302 | 241,602,497 | -129,591 | 3.46% | 556,110,297 |
| 2020-01-29 | 2020-01-22 | 2.330 | 241,732,088 | -104,738 | 3.46% | 563,194,055 |
| 2020-01-23 | 2020-01-21 | 2.274 | 241,836,826 | -7,249,678 | 3.46% | 549,861,255 |
| 2020-01-22 | 2020-01-20 | 2.358 | 249,086,504 | -911,999 | 3.56% | 587,320,485 |
| 2020-01-21 | 2020-01-17 | 2.358 | 249,998,503 | +1,156,386 | 3.58% | 589,470,886 |
| 2020-01-20 | 2020-01-16 | 2.358 | 248,842,117 | +39,900 | 3.56% | 586,744,246 |
| 2020-01-17 | 2020-01-15 | 2.386 | 248,802,217 | -59,137 | 3.56% | 593,634,096 |
| 2020-01-16 | 2020-01-14 | 2.372 | 248,861,354 | +1,241,886 | 3.56% | 590,282,400 |
| 2020-01-15 | 2020-01-13 | 2.358 | 247,619,468 | +3,562 | 3.54% | 583,861,365 |
| 2020-01-14 | 2020-01-10 | 2.330 | 247,615,906 | +262,200 | 3.54% | 576,902,335 |
| 2020-01-13 | 2020-01-09 | 2.344 | 247,353,706 | +696,824 | 3.54% | 579,763,090 |
| 2020-01-10 | 2020-01-08 | 2.316 | 246,656,882 | +902,024 | 3.53% | 571,206,119 |
| 2020-01-09 | 2020-01-07 | 2.358 | 245,754,858 | -37,050 | 3.52% | 579,464,805 |
| 2020-01-08 | 2020-01-06 | 2.372 | 245,791,908 | -1,075,161 | 3.52% | 583,001,880 |
| 2020-01-07 | 2020-01-03 | 2.386 | 246,867,069 | +878,511 | 3.53% | 589,016,895 |
| 2020-01-06 | 2020-01-02 | 2.372 | 245,988,558 | +2,096,885 | 3.52% | 583,468,321 |
| 2020-01-03 | 2019-12-31 | 2.344 | 243,891,673 | +524,399 | 3.49% | 571,648,560 |
| 2020-01-02 | 2019-12-27 | 2.358 | 243,367,274 | +312,788 | 3.48% | 573,835,126 |
| 2019-12-30 | 2019-12-24 | 2.344 | 243,054,486 | +88,349 | 3.48% | 569,686,309 |
| 2019-12-27 | 2019-12-20 | 2.344 | 242,966,137 | +242,512 | 3.48% | 569,479,231 |
| 2019-12-23 | 2019-12-19 | 2.344 | 242,723,625 | +203,775 | 3.47% | 568,910,816 |
| 2019-12-20 | 2019-12-18 | 2.372 | 242,519,850 | -438,899 | 3.47% | 575,240,779 |
| 2019-12-19 | 2019-12-17 | 2.372 | 242,958,749 | -139,650 | 3.48% | 576,281,818 |
| 2019-12-18 | 2019-12-16 | 2.330 | 243,098,399 | +664,761 | 3.48% | 566,377,323 |
| 2019-12-17 | 2019-12-13 | 2.316 | 242,433,638 | -989,661 | 3.47% | 561,425,963 |
| 2019-12-16 | 2019-12-12 | 2.274 | 243,423,299 | -1,833,738 | 3.48% | 553,468,398 |
| 2019-12-13 | 2019-12-11 | 2.288 | 245,257,037 | -2,560,722 | 3.51% | 561,079,953 |
| 2019-12-12 | 2019-12-10 | 2.274 | 247,817,759 | -1,660,835 | 3.55% | 563,460,025 |
| 2019-12-11 | 2019-12-09 | 2.260 | 249,478,594 | -842,526 | 3.57% | 563,734,785 |
| 2019-12-10 | 2019-12-06 | 2.288 | 250,321,120 | -500,887 | 3.58% | 572,665,167 |
| 2019-12-09 | 2019-12-05 | 2.288 | 250,822,007 | -186,674 | 3.59% | 573,811,058 |
| 2019-12-06 | 2019-12-04 | 2.260 | 251,008,681 | -3,313,004 | 3.59% | 567,192,249 |
| 2019-12-05 | 2019-12-03 | 2.288 | 254,321,685 | +355,537 | 3.64% | 581,817,348 |
| 2019-12-04 | 2019-12-02 | 2.274 | 253,966,148 | -709,649 | 3.63% | 577,439,537 |
| 2019-12-03 | 2019-11-29 | 2.274 | 254,675,797 | -3,140,499 | 3.64% | 579,053,057 |
| 2019-12-02 | 2019-11-28 | 2.302 | 257,816,296 | +7,897,143 | 3.69% | 593,430,526 |
| 2019-11-29 | 2019-11-27 | 2.316 | 249,919,153 | -975,508 | 3.58% | 578,760,862 |
| 2019-11-28 | 2019-11-26 | 2.302 | 250,894,661 | +650,089 | 3.59% | 577,498,603 |
| 2019-11-27 | 2019-11-25 | 2.302 | 250,244,572 | +1,140,865 | 3.58% | 576,002,256 |
| 2019-11-26 | 2019-11-22 | 2.260 | 249,103,707 | -775,343 | 3.57% | 562,887,671 |
| 2019-11-25 | 2019-11-21 | 2.274 | 249,879,050 | +1,957,032 | 3.58% | 568,146,755 |
| 2019-11-22 | 2019-11-20 | 2.288 | 247,922,018 | -465,262 | 3.55% | 567,176,689 |
| 2019-11-21 | 2019-11-19 | 2.302 | 248,387,280 | -275,025 | 3.55% | 571,727,220 |
| 2019-11-20 | 2019-11-18 | 2.302 | 248,662,305 | -361,235 | 3.56% | 572,360,261 |
| 2019-11-19 | 2019-11-15 | 2.260 | 249,023,540 | -1,288,199 | 3.56% | 562,706,522 |
| 2019-11-18 | 2019-11-14 | 2.288 | 250,311,739 | -1,678,649 | 3.58% | 572,643,706 |
| 2019-11-15 | 2019-11-13 | 2.302 | 251,990,388 | -1,977,936 | 3.61% | 580,020,700 |
| 2019-11-14 | 2019-11-12 | 2.330 | 253,968,324 | -803,699 | 3.63% | 591,702,373 |
| 2019-11-13 | 2019-11-11 | 2.316 | 254,772,023 | +650,550 | 3.65% | 589,999,101 |
| 2019-11-12 | 2019-11-08 | 2.372 | 254,121,473 | -1,078,264 | 3.64% | 602,759,049 |
| 2019-11-11 | 2019-11-07 | 2.386 | 255,199,737 | -916,274 | 3.65% | 608,898,373 |
| 2019-11-08 | 2019-11-06 | 2.372 | 256,116,011 | -292,125 | 3.67% | 607,489,959 |
| 2019-11-07 | 2019-11-05 | 2.372 | 256,408,136 | +426,075 | 3.67% | 608,182,859 |
| 2019-11-06 | 2019-11-04 | 2.330 | 255,982,061 | +1,133,600 | 3.66% | 596,394,033 |
| 2019-11-05 | 2019-11-01 | 2.316 | 254,848,461 | +109,218 | 3.65% | 590,176,115 |
| 2019-11-04 | 2019-10-31 | 2.302 | 254,739,243 | +252,224 | 3.65% | 586,347,897 |
| 2019-11-01 | 2019-10-30 | 2.316 | 254,487,019 | +384,750 | 3.64% | 589,339,091 |
| 2019-10-31 | 2019-10-29 | 2.316 | 254,102,269 | +466,687 | 3.64% | 588,448,090 |
| 2019-10-30 | 2019-10-28 | 2.330 | 253,635,582 | +604,199 | 3.63% | 590,927,142 |
| 2019-10-29 | 2019-10-25 | 2.302 | 253,031,383 | +151,050 | 3.62% | 582,416,818 |
| 2019-10-28 | 2019-10-24 | 2.330 | 252,880,333 | +562,874 | 3.62% | 589,167,542 |
| 2019-10-25 | 2019-10-23 | 2.330 | 252,317,459 | +160,313 | 3.61% | 587,856,142 |
| 2019-10-24 | 2019-10-22 | 2.316 | 252,157,146 | -38,475 | 3.61% | 583,943,589 |
| 2019-10-23 | 2019-10-21 | 2.302 | 252,195,621 | -116,850 | 3.61% | 580,493,097 |
| 2019-10-22 | 2019-10-18 | 2.330 | 252,312,471 | +229,424 | 3.61% | 587,844,521 |
| 2019-10-21 | 2019-10-17 | 2.316 | 252,083,047 | -389,024 | 3.61% | 583,771,991 |
| 2019-10-18 | 2019-10-16 | 2.330 | 252,472,071 | -89,062 | 3.61% | 588,216,362 |
| 2019-10-17 | 2019-10-15 | 2.330 | 252,561,133 | +810,144 | 3.61% | 588,423,861 |
| 2019-10-16 | 2019-10-14 | 2.372 | 251,750,989 | -1,018,873 | 3.60% | 597,136,420 |
| 2019-10-15 | 2019-10-11 | 2.358 | 252,769,862 | +8,928 | 3.62% | 596,005,467 |
| 2019-10-14 | 2019-10-10 | 2.316 | 252,760,934 | -83,362 | 3.62% | 585,341,836 |
| 2019-10-11 | 2019-10-09 | 2.288 | 252,844,296 | -519,684 | 3.62% | 578,437,493 |
| 2019-10-10 | 2019-10-08 | 2.302 | 253,363,980 | +197,518 | 3.63% | 583,182,376 |
| 2019-10-09 | 2019-10-04 | 2.288 | 253,166,462 | -887,139 | 3.62% | 579,174,519 |
| 2019-10-08 | 2019-10-03 | 2.288 | 254,053,601 | -813,965 | 3.64% | 581,204,047 |
| 2019-10-04 | 2019-10-02 | 2.288 | 254,867,566 | +151,043 | 3.65% | 583,066,172 |
| 2019-10-03 | 2019-09-30 | 2.288 | 254,716,523 | -415,387 | 3.65% | 582,720,628 |
| 2019-10-02 | 2019-09-27 | 2.302 | 255,131,910 | -871,387 | 3.65% | 587,251,721 |
| 2019-09-30 | 2019-09-26 | 2.330 | 256,003,297 | -52,434 | 3.66% | 596,443,509 |
| 2019-09-27 | 2019-09-25 | 2.316 | 256,055,731 | -133,950 | 3.66% | 592,971,902 |
| 2019-09-26 | 2019-09-24 | 2.372 | 256,189,681 | +3,062,179 | 3.67% | 607,664,699 |
| 2019-09-25 | 2019-09-23 | 2.372 | 253,127,502 | +66,975 | 3.62% | 600,401,416 |
| 2019-09-24 | 2019-09-20 | 2.386 | 253,060,527 | -3,931,864 | 3.62% | 603,794,287 |
| 2019-09-23 | 2019-09-19 | 2.414 | 256,992,391 | +621,300 | 3.68% | 620,389,419 |
| 2019-09-20 | 2019-09-18 | 2.442 | 256,371,091 | -2,160,298 | 3.67% | 626,085,967 |
| 2019-09-19 | 2019-09-17 | 2.442 | 258,531,389 | +342,712 | 3.70% | 631,361,649 |
| 2019-09-18 | 2019-09-16 | 2.456 | 258,188,677 | +94,763 | 3.70% | 634,148,414 |
| 2019-09-17 | 2019-09-13 | 2.498 | 258,093,914 | -1,345,247 | 3.69% | 644,782,788 |
| 2019-09-16 | 2019-09-12 | 2.456 | 259,439,161 | -111,862 | 3.71% | 637,219,782 |
| 2019-09-13 | 2019-09-11 | 2.456 | 259,551,023 | +921,780 | 3.71% | 637,494,531 |
| 2019-09-12 | 2019-09-10 | 2.414 | 258,629,243 | -204,758 | 3.70% | 624,340,842 |
| 2019-09-11 | 2019-09-09 | 2.400 | 258,834,001 | +622,011 | 3.70% | 621,202,373 |
| 2019-09-10 | 2019-09-06 | 2.414 | 258,211,990 | +572,844 | 3.70% | 623,333,577 |
| 2019-09-09 | 2019-09-05 | 2.442 | 257,639,146 | +86,212 | 3.69% | 629,182,695 |
| 2019-09-06 | 2019-09-04 | 2.428 | 257,552,934 | +1,167,786 | 3.69% | 625,357,373 |
| 2019-09-05 | 2019-09-03 | 2.386 | 256,385,148 | -647,011 | 3.67% | 611,726,726 |
| 2019-09-04 | 2019-09-02 | 2.372 | 257,032,159 | +1,067,576 | 3.68% | 609,663,000 |
| 2019-09-03 | 2019-08-30 | 2.386 | 255,964,583 | +3,120,787 | 3.66% | 610,723,271 |
| 2019-09-02 | 2019-08-29 | 2.344 | 252,843,796 | -106,163 | 3.62% | 592,631,106 |
| 2019-08-30 | 2019-08-28 | 2.358 | 252,949,959 | -161,024 | 3.62% | 596,430,117 |
| 2019-08-29 | 2019-08-27 | 2.372 | 253,110,983 | +1,524,035 | 3.62% | 600,362,234 |
| 2019-08-28 | 2019-08-26 | 2.386 | 251,586,948 | +463,837 | 3.60% | 600,278,375 |
| 2019-08-27 | 2019-08-23 | 2.526 | 251,123,111 | -2,095,460 | 3.59% | 634,417,067 |
| 2019-08-26 | 2019-08-22 | 2.596 | 253,218,571 | -114,712 | 3.62% | 657,480,614 |
| 2019-08-23 | 2019-08-21 | 2.568 | 253,333,283 | -654,074 | 3.63% | 650,667,345 |
| 2019-08-22 | 2019-08-20 | 2.582 | 253,987,357 | -1,398,397 | 3.63% | 655,912,023 |
| 2019-08-21 | 2019-08-19 | 2.582 | 255,385,754 | +1,113,884 | 3.65% | 659,523,327 |
| 2019-08-20 | 2019-08-16 | 2.568 | 254,271,870 | +711,074 | 3.64% | 653,078,034 |
| 2019-08-19 | 2019-08-15 | 2.526 | 253,560,796 | +2,734,073 | 3.63% | 640,575,437 |
| 2019-08-16 | 2019-08-14 | 2.540 | 250,826,723 | +1,056,636 | 3.59% | 637,188,676 |
| 2019-08-15 | 2019-08-13 | 2.498 | 249,770,087 | -133,237 | 3.57% | 623,987,798 |
| 2019-08-14 | 2019-08-12 | 2.625 | 249,903,324 | -228,000 | 3.58% | 655,887,432 |
| 2019-08-13 | 2019-08-09 | 2.611 | 250,131,324 | +19,950 | 3.58% | 652,975,214 |
| 2019-08-12 | 2019-08-08 | 2.639 | 250,111,374 | +759,524 | 3.58% | 659,943,812 |
| 2019-08-09 | 2019-08-07 | 2.611 | 249,351,850 | +1,285,348 | 3.57% | 650,940,374 |
| 2019-08-08 | 2019-08-06 | 2.611 | 248,066,502 | +9,944,350 | 3.55% | 647,584,935 |
| 2019-08-07 | 2019-08-05 | 2.695 | 238,122,152 | -613,964 | 3.41% | 641,677,332 |
| 2019-08-06 | 2019-08-02 | 2.779 | 238,736,116 | -949,247 | 3.42% | 663,435,924 |
| 2019-08-05 | 2019-08-01 | 2.835 | 239,685,363 | +1,281,073 | 3.43% | 679,529,872 |
| 2019-08-02 | 2019-07-31 | 2.765 | 238,404,290 | +4,783,575 | 3.41% | 659,167,767 |
| 2019-08-01 | 2019-07-30 | 2.765 | 233,620,715 | -366,461 | 3.34% | 645,941,585 |
| 2019-07-31 | 2019-07-29 | 2.765 | 233,987,176 | -4,540,808 | 3.35% | 646,954,819 |
| 2019-07-30 | 2019-07-26 | 2.765 | 238,527,984 | -161,973 | 3.41% | 659,509,770 |
| 2019-07-29 | 2019-07-25 | 2.751 | 238,689,957 | +56,572 | 3.42% | 656,607,573 |
| 2019-07-26 | 2019-07-24 | 2.751 | 238,633,385 | -64,838 | 3.42% | 656,451,951 |
| 2019-07-25 | 2019-07-23 | 2.737 | 238,698,223 | +3,947,034 | 3.42% | 653,280,158 |
| 2019-07-24 | 2019-07-22 | 2.751 | 234,751,189 | -10,972 | 3.36% | 645,772,493 |
| 2019-07-23 | 2019-07-19 | 2.835 | 234,762,161 | +3,954,922 | 3.36% | 665,572,145 |
| 2019-07-22 | 2019-07-18 | 2.835 | 230,807,239 | +59,138 | 3.30% | 654,359,581 |
| 2019-07-19 | 2019-07-17 | 2.835 | 230,748,101 | +1,249,011 | 3.30% | 654,191,919 |
| 2019-07-18 | 2019-07-16 | 2.835 | 229,499,090 | +1,120,048 | 3.28% | 650,650,859 |
| 2019-07-17 | 2019-07-15 | 2.793 | 228,379,042 | +708,937 | 3.27% | 637,859,449 |
| 2019-07-16 | 2019-07-12 | 2.821 | 227,670,105 | +284,287 | 3.26% | 642,270,146 |
| 2019-07-15 | 2019-07-11 | 2.849 | 227,385,818 | +1,900,948 | 3.25% | 647,850,924 |
| 2019-07-12 | 2019-07-10 | 2.779 | 225,484,870 | -3,019,785 | 3.23% | 626,611,363 |
| 2019-07-11 | 2019-07-09 | 2.751 | 228,504,655 | +418,949 | 3.27% | 628,589,024 |
| 2019-07-10 | 2019-07-08 | 2.751 | 228,085,706 | +1,015,759 | 3.26% | 627,436,545 |
| 2019-07-09 | 2019-07-05 | 2.821 | 227,069,947 | +398,265 | 3.25% | 640,577,066 |
| 2019-07-08 | 2019-07-04 | 2.779 | 226,671,682 | -8,550 | 3.24% | 629,909,456 |
| 2019-07-05 | 2019-07-03 | 2.779 | 226,680,232 | -396,840 | 3.24% | 629,933,216 |
| 2019-07-04 | 2019-07-02 | 2.723 | 227,077,072 | +240,454 | 3.25% | 618,287,812 |
| 2019-07-03 | 2019-06-28 | 2.681 | 226,836,618 | +638,788 | 3.25% | 608,082,074 |
| 2019-07-02 | 2019-06-27 | 2.653 | 226,197,830 | -542,924 | 3.24% | 600,020,251 |
| 2019-06-28 | 2019-06-26 | 2.639 | 226,740,754 | +589,237 | 3.24% | 598,278,100 |
| 2019-06-27 | 2019-06-25 | 2.653 | 226,151,517 | +630,561 | 3.24% | 599,897,400 |
| 2019-06-26 | 2019-06-24 | 2.681 | 225,520,956 | +1,092,974 | 3.23% | 604,555,172 |
| 2019-06-25 | 2019-06-21 | 2.639 | 224,427,982 | -2,247,705 | 3.21% | 592,175,620 |
| 2019-06-24 | 2019-06-20 | 2.611 | 226,675,687 | +1,813,880 | 3.24% | 591,743,580 |
| 2019-06-21 | 2019-06-19 | 2.639 | 224,861,807 | +483,074 | 3.22% | 593,320,311 |
| 2019-06-20 | 2019-06-18 | 2.625 | 224,378,733 | -27,130,541 | 3.21% | 588,896,493 |
| 2019-06-19 | 2019-06-17 | 2.625 | 251,509,274 | +1,006,669 | 3.60% | 660,102,352 |
| 2019-06-18 | 2019-06-14 | 2.681 | 250,502,605 | -617,737 | 3.59% | 671,523,606 |
| 2019-06-17 | 2019-06-13 | 2.667 | 251,120,342 | +7,516,153 | 3.59% | 669,655,076 |
| 2019-06-14 | 2019-06-12 | 2.681 | 243,604,189 | +3,904,039 | 3.49% | 653,030,987 |
| 2019-06-13 | 2019-06-11 | 2.723 | 239,700,150 | -84,787 | 3.43% | 652,658,060 |
| 2019-06-12 | 2019-06-10 | 3.057 | 239,784,937 | +661,035 | 3.43% | 732,964,043 |
| 2019-06-11 | 2019-06-06 | 3.087 | 239,123,902 | +15,350,733 | 3.42% | 738,109,532 |
| 2019-06-10 | 2019-06-05 | 3.117 | 223,773,169 | -6,488,212 | 3.42% | 697,432,132 |
| 2019-06-06 | 2019-06-04 | 3.102 | 230,261,381 | -364,381 | 3.52% | 714,203,634 |
| 2019-06-05 | 2019-06-03 | 3.117 | 230,625,762 | -4,077,805 | 3.52% | 718,789,556 |
| 2019-06-04 | 2019-05-31 | 3.042 | 234,703,567 | +130,805 | 3.59% | 713,914,714 |
| 2019-06-03 | 2019-05-30 | 3.012 | 234,572,762 | +1,300,312 | 3.58% | 706,487,112 |
| 2019-05-31 | 2019-05-29 | 2.952 | 233,272,450 | +657,208 | 3.56% | 688,589,319 |
| 2019-05-30 | 2019-05-28 | 2.907 | 232,615,242 | -416,111 | 3.55% | 676,192,739 |
| 2019-05-29 | 2019-05-27 | 2.862 | 233,031,353 | +880,267 | 3.56% | 666,927,045 |
| 2019-05-28 | 2019-05-24 | 2.817 | 232,151,086 | +291,452 | 3.55% | 653,972,029 |
| 2019-05-27 | 2019-05-23 | 2.802 | 231,859,634 | -988,381 | 3.54% | 649,676,799 |
| 2019-05-24 | 2019-05-22 | 2.877 | 232,848,015 | +116,310 | 3.56% | 669,891,355 |
| 2019-05-23 | 2019-05-21 | 2.877 | 232,731,705 | +1,591,023 | 3.56% | 669,556,738 |
| 2019-05-22 | 2019-05-20 | 2.862 | 231,140,682 | -913,155 | 3.53% | 661,516,015 |
| 2019-05-21 | 2019-05-17 | 2.862 | 232,053,837 | -388,311 | 3.55% | 664,129,430 |
| 2019-05-20 | 2019-05-16 | 2.892 | 232,442,148 | -30,700 | 3.55% | 672,206,634 |
| 2019-05-17 | 2019-05-15 | 2.877 | 232,472,848 | -515,880 | 3.55% | 668,812,020 |
| 2019-05-16 | 2019-05-14 | 2.862 | 232,988,728 | -167,244 | 3.56% | 666,805,053 |
| 2019-05-15 | 2019-05-10 | 2.937 | 233,155,972 | +827,244 | 3.56% | 684,751,859 |
| 2019-05-14 | 2019-05-09 | 2.862 | 232,328,728 | -207,553 | 3.55% | 664,916,158 |
| 2019-05-10 | 2019-05-08 | 2.907 | 232,536,281 | -406,431 | 3.55% | 675,963,206 |
| 2019-05-09 | 2019-05-07 | 2.952 | 232,942,712 | +92,765 | 3.56% | 687,615,976 |
| 2019-05-08 | 2019-05-06 | 2.967 | 232,849,947 | -202,721 | 3.56% | 690,831,192 |
| 2019-05-07 | 2019-05-03 | 3.117 | 233,052,668 | +1,259,602 | 3.56% | 726,353,476 |
| 2019-05-06 | 2019-05-02 | 3.132 | 231,793,066 | +908,854 | 3.54% | 725,900,894 |
| 2019-05-03 | 2019-04-30 | 3.132 | 230,884,212 | -1,750,522 | 3.53% | 723,054,657 |
| 2019-05-02 | 2019-04-29 | 3.072 | 232,634,734 | -2,003 | 3.55% | 714,593,439 |
| 2019-04-30 | 2019-04-26 | 3.027 | 232,636,737 | +325,412 | 3.55% | 704,142,037 |
| 2019-04-29 | 2019-04-25 | 3.042 | 232,311,325 | -46,716 | 3.55% | 706,638,059 |
| 2019-04-26 | 2019-04-24 | 3.087 | 232,358,041 | -5,318,028 | 3.55% | 717,225,186 |
| 2019-04-25 | 2019-04-23 | 3.087 | 237,676,069 | -137,479 | 3.63% | 733,640,471 |
| 2019-04-24 | 2019-04-18 | 3.087 | 237,813,548 | -31,367 | 3.63% | 734,064,831 |
| 2019-04-23 | 2019-04-17 | 3.117 | 237,844,915 | +38,041 | 3.63% | 741,289,435 |
| 2019-04-18 | 2019-04-16 | 3.117 | 237,806,874 | +190,201 | 3.63% | 741,170,873 |
| 2019-04-17 | 2019-04-15 | 3.132 | 237,616,673 | +487,851 | 3.63% | 744,138,547 |
| 2019-04-16 | 2019-04-12 | 3.057 | 237,128,822 | +10,076,682 | 3.62% | 724,844,948 |
| 2019-04-15 | 2019-04-11 | 3.042 | 227,052,140 | -379,735 | 3.47% | 690,640,818 |
| 2019-04-12 | 2019-04-10 | 3.042 | 227,431,875 | +445,806 | 3.47% | 691,795,885 |
| 2019-04-11 | 2019-04-09 | 3.057 | 226,986,069 | +43,045 | 3.47% | 693,841,027 |
| 2019-04-10 | 2019-04-08 | 3.087 | 226,943,024 | +631,416 | 3.47% | 700,510,522 |
| 2019-04-09 | 2019-04-04 | 3.057 | 226,311,608 | -62,927 | 3.46% | 691,779,364 |
| 2019-04-08 | 2019-04-03 | 3.087 | 226,374,535 | +450,495 | 3.46% | 698,755,753 |
| 2019-04-04 | 2019-04-02 | 3.087 | 225,924,040 | -116,284 | 3.45% | 697,365,199 |
| 2019-04-03 | 2019-04-01 | 3.027 | 226,040,324 | +1,744,322 | 3.45% | 684,176,094 |
| 2019-04-02 | 2019-03-29 | 3.012 | 224,296,002 | +2,046,837 | 3.43% | 675,535,528 |
| 2019-04-01 | 2019-03-28 | 2.922 | 222,249,165 | +82,154 | 3.40% | 649,389,638 |
| 2019-03-29 | 2019-03-27 | 2.907 | 222,167,011 | +2,168,232 | 3.39% | 645,820,620 |
| 2019-03-28 | 2019-03-26 | 2.922 | 219,998,779 | +829,244 | 3.36% | 642,814,237 |
| 2019-03-27 | 2019-03-25 | 2.877 | 219,169,535 | +738,984 | 3.35% | 630,539,096 |
| 2019-03-26 | 2019-03-22 | 2.952 | 218,430,551 | +239,588 | 3.34% | 644,778,002 |
| 2019-03-25 | 2019-03-21 | 2.862 | 218,190,963 | +293,425 | 3.33% | 624,454,402 |
| 2019-03-22 | 2019-03-20 | 2.832 | 217,897,538 | +400,424 | 3.33% | 617,084,634 |
| 2019-03-21 | 2019-03-19 | 2.862 | 217,497,114 | +3,623,619 | 3.32% | 622,468,632 |
| 2019-03-20 | 2019-03-18 | 2.892 | 213,873,495 | +547,180 | 3.27% | 618,507,372 |
| 2019-03-19 | 2019-03-15 | 2.832 | 213,326,315 | -2,961,372 | 3.26% | 604,138,956 |
| 2019-03-18 | 2019-03-14 | 2.817 | 216,287,687 | +496,495 | 3.30% | 609,284,669 |
| 2019-03-15 | 2019-03-13 | 2.817 | 215,791,192 | +1,398,158 | 3.30% | 607,886,037 |
| 2019-03-14 | 2019-03-12 | 2.862 | 214,393,034 | -2,415,894 | 3.28% | 613,584,870 |
| 2019-03-13 | 2019-03-11 | 2.877 | 216,808,928 | +420,731 | 3.31% | 623,747,755 |
| 2019-03-12 | 2019-03-08 | 2.862 | 216,388,197 | +1,520,030 | 3.31% | 619,294,953 |
| 2019-03-11 | 2019-03-07 | 2.937 | 214,868,167 | -882,936 | 3.28% | 631,042,712 |
| 2019-03-08 | 2019-03-06 | 2.997 | 215,751,103 | +795,510 | 3.30% | 646,567,134 |
| 2019-03-07 | 2019-03-05 | 3.027 | 214,955,593 | +1,426,165 | 3.28% | 650,624,966 |
| 2019-03-06 | 2019-03-04 | 2.982 | 213,529,428 | +1,756,195 | 3.26% | 636,709,629 |
| 2019-03-05 | 2019-03-01 | 2.997 | 211,773,233 | +822,729 | 3.24% | 634,646,176 |
| 2019-03-04 | 2019-02-28 | 2.967 | 210,950,504 | +137,479 | 3.22% | 625,858,799 |
| 2019-03-01 | 2019-02-27 | 2.952 | 210,813,025 | +2,298,436 | 3.22% | 622,292,076 |
| 2019-02-28 | 2019-02-26 | 3.057 | 208,514,589 | -2,298,615 | 3.19% | 637,378,219 |
| 2019-02-27 | 2019-02-25 | 3.117 | 210,813,204 | -738,116 | 3.22% | 657,039,907 |
| 2019-02-26 | 2019-02-22 | 3.132 | 211,551,320 | -210,223 | 3.23% | 662,510,294 |
| 2019-02-25 | 2019-02-21 | 3.102 | 211,761,543 | +557,925 | 3.24% | 656,822,533 |
| 2019-02-22 | 2019-02-20 | 3.117 | 211,203,618 | +1,420,840 | 3.23% | 658,256,708 |
| 2019-02-21 | 2019-02-19 | 3.042 | 209,782,778 | -231,156 | 3.21% | 638,111,358 |
| 2019-02-20 | 2019-02-18 | 3.072 | 210,013,934 | -2,133,549 | 3.21% | 645,108,221 |
| 2019-02-19 | 2019-02-15 | 3.087 | 212,147,483 | -208,888 | 3.24% | 654,840,767 |
| 2019-02-18 | 2019-02-14 | 3.132 | 212,356,371 | -1,353,435 | 3.24% | 665,031,453 |
| 2019-02-15 | 2019-02-13 | 3.117 | 213,709,806 | -367,055 | 3.27% | 666,067,725 |
| 2019-02-14 | 2019-02-12 | 3.147 | 214,076,861 | +6,382 | 3.27% | 673,627,220 |
| 2019-02-13 | 2019-02-11 | 3.147 | 214,070,479 | -100,193 | 3.27% | 673,607,138 |
| 2019-02-12 | 2019-02-08 | 3.162 | 214,170,672 | +5,509,107 | 3.27% | 677,131,565 |
| 2019-02-11 | 2019-02-04 | 3.162 | 208,661,565 | -214,961 | 3.19% | 659,713,727 |
| 2019-02-08 | 2019-01-31 | 3.027 | 208,876,526 | -462,892 | 3.19% | 632,224,920 |
| 2019-02-01 | 2019-01-30 | 2.982 | 209,339,418 | -8,159,087 | 3.20% | 624,215,709 |
| 2019-01-31 | 2019-01-29 | 2.997 | 217,498,505 | +21,864 | 3.32% | 651,803,783 |
| 2019-01-30 | 2019-01-28 | 2.937 | 217,476,641 | +2,296,435 | 3.32% | 638,703,495 |
| 2019-01-29 | 2019-01-25 | 3.012 | 215,180,206 | +2,572,060 | 3.29% | 648,080,540 |
| 2019-01-28 | 2019-01-24 | 2.967 | 212,608,146 | -1,157,894 | 3.25% | 630,776,777 |
| 2019-01-25 | 2019-01-23 | 2.937 | 213,766,040 | +848,412 | 3.27% | 627,805,893 |
| 2019-01-24 | 2019-01-22 | 2.862 | 212,917,628 | +1,226,639 | 3.25% | 609,362,313 |
| 2019-01-23 | 2019-01-21 | 2.832 | 211,690,989 | +461,823 | 3.23% | 599,507,721 |
| 2019-01-22 | 2019-01-18 | 2.817 | 211,229,166 | +665,505 | 3.23% | 595,034,763 |
| 2019-01-21 | 2019-01-17 | 2.832 | 210,563,661 | +1,127,006 | 3.22% | 596,315,135 |
| 2019-01-18 | 2019-01-16 | 2.787 | 209,436,655 | -512,346 | 3.20% | 583,708,802 |
| 2019-01-17 | 2019-01-15 | 2.787 | 209,949,001 | +266,282 | 3.21% | 585,136,732 |
| 2019-01-16 | 2019-01-14 | 2.742 | 209,682,719 | +390,414 | 3.20% | 574,968,873 |
| 2019-01-15 | 2019-01-11 | 2.742 | 209,292,305 | -2,841,679 | 3.20% | 573,898,323 |
| 2019-01-14 | 2019-01-10 | 2.757 | 212,133,984 | +1,500,257 | 3.24% | 584,869,099 |
| 2019-01-11 | 2019-01-09 | 2.712 | 210,633,727 | +710,086 | 3.22% | 571,264,310 |
| 2019-01-10 | 2019-01-08 | 2.697 | 209,923,641 | +1,546,306 | 3.21% | 566,192,954 |
| 2019-01-09 | 2019-01-07 | 2.682 | 208,377,335 | +432,458 | 3.18% | 558,900,007 |
| 2019-01-08 | 2019-01-04 | 2.577 | 207,944,877 | +174,852 | 3.18% | 535,929,024 |
| 2019-01-07 | 2019-01-03 | 2.577 | 207,770,025 | +1,335 | 3.17% | 535,478,384 |
| 2019-01-04 | 2019-01-02 | 2.637 | 207,768,690 | +1,385,469 | 3.17% | 547,927,849 |
| 2019-01-03 | 2018-12-31 | 2.667 | 206,383,221 | +524,556 | 3.15% | 550,459,021 |
| 2019-01-02 | 2018-12-27 | 2.637 | 205,858,665 | -3,339,632 | 3.15% | 542,890,728 |
| 2018-12-28 | 2018-12-24 | 2.622 | 209,198,297 | +403,095 | 3.20% | 548,563,362 |
| 2018-12-27 | 2018-12-20 | 2.667 | 208,795,202 | +170,848 | 3.19% | 556,892,183 |
| 2018-12-21 | 2018-12-19 | 2.667 | 208,624,354 | -737,481 | 3.19% | 556,436,502 |
| 2018-12-20 | 2018-12-18 | 2.637 | 209,361,835 | -305,657 | 3.20% | 552,129,293 |
| 2018-12-19 | 2018-12-17 | 2.622 | 209,667,492 | +142,149 | 3.20% | 549,793,693 |
| 2018-12-18 | 2018-12-14 | 2.682 | 209,525,343 | +1,264,674 | 3.20% | 561,979,141 |
| 2018-12-17 | 2018-12-13 | 2.682 | 208,260,669 | +584,175 | 3.18% | 558,587,091 |
| 2018-12-14 | 2018-12-12 | 2.637 | 207,676,494 | -56,710 | 3.17% | 547,684,709 |
| 2018-12-13 | 2018-12-11 | 2.637 | 207,733,204 | +831,886 | 3.17% | 547,834,265 |
| 2018-12-12 | 2018-12-10 | 2.607 | 206,901,318 | -211,557 | 3.16% | 539,439,955 |
| 2018-12-11 | 2018-12-07 | 2.667 | 207,112,875 | -2,537,891 | 3.16% | 552,405,132 |
| 2018-12-10 | 2018-12-06 | 2.667 | 209,650,766 | -4,411,721 | 3.20% | 559,174,117 |
| 2018-12-07 | 2018-12-05 | 2.742 | 214,062,487 | +432,016 | 3.27% | 586,978,591 |
| 2018-12-06 | 2018-12-04 | 2.772 | 213,630,471 | -1,839,951 | 3.26% | 592,196,084 |
| 2018-12-05 | 2018-12-03 | 2.757 | 215,470,422 | +5,423,819 | 3.29% | 594,067,905 |
| 2018-12-04 | 2018-11-30 | 2.742 | 210,046,603 | +2,323,461 | 3.21% | 575,966,676 |
| 2018-12-03 | 2018-11-29 | 2.697 | 207,723,142 | +939,581 | 3.17% | 560,257,905 |
| 2018-11-30 | 2018-11-28 | 2.742 | 206,783,561 | -112,119 | 3.16% | 567,019,121 |
| 2018-11-29 | 2018-11-27 | 2.742 | 206,895,680 | +5,130,773 | 3.16% | 567,326,562 |
| 2018-11-28 | 2018-11-26 | 2.802 | 201,764,907 | +914,970 | 3.08% | 565,350,581 |
| 2018-11-27 | 2018-11-23 | 2.697 | 200,849,937 | +610,647 | 3.07% | 541,719,925 |
| 2018-11-26 | 2018-11-22 | 2.742 | 200,239,290 | +559,927 | 3.06% | 549,074,142 |
| 2018-11-23 | 2018-11-21 | 2.817 | 199,679,363 | +1,271,348 | 3.05% | 562,498,847 |
| 2018-11-22 | 2018-11-20 | 2.667 | 198,408,015 | +921,404 | 3.03% | 529,187,795 |
| 2018-11-21 | 2018-11-19 | 2.727 | 197,486,611 | +2,088,214 | 3.02% | 538,566,889 |
| 2018-11-20 | 2018-11-16 | 2.592 | 195,398,397 | +432,118 | 2.99% | 506,521,290 |
| 2018-11-19 | 2018-11-15 | 2.547 | 194,966,279 | +184,863 | 2.98% | 496,636,951 |
| 2018-11-16 | 2018-11-14 | 2.547 | 194,781,416 | -217,214 | 2.98% | 496,166,050 |
| 2018-11-15 | 2018-11-13 | 2.532 | 194,998,630 | +128,136 | 2.98% | 493,797,480 |
| 2018-11-14 | 2018-11-12 | 2.532 | 194,870,494 | +239,589 | 2.98% | 493,473,000 |
| 2018-11-13 | 2018-11-09 | 2.397 | 194,630,905 | +17,397,365 | 2.97% | 466,618,969 |
| 2018-11-12 | 2018-11-08 | 2.472 | 177,233,540 | +751,464 | 2.71% | 438,187,981 |
| 2018-11-09 | 2018-11-07 | 2.472 | 176,482,076 | +641,347 | 2.70% | 436,330,079 |
| 2018-11-08 | 2018-11-06 | 2.442 | 175,840,729 | +178,856 | 2.69% | 429,474,799 |
| 2018-11-07 | 2018-11-05 | 2.427 | 175,661,873 | +73,549 | 2.68% | 426,405,825 |
| 2018-11-06 | 2018-11-02 | 2.427 | 175,588,324 | -349,175 | 2.68% | 426,227,290 |
| 2018-11-05 | 2018-11-01 | 2.367 | 175,937,499 | +464,492 | 2.69% | 416,529,827 |
| 2018-11-02 | 2018-10-31 | 2.323 | 175,473,007 | +260,944 | 2.68% | 407,542,234 |
| 2018-11-01 | 2018-10-30 | 2.263 | 175,212,063 | +146,822 | 2.68% | 396,434,603 |
| 2018-10-31 | 2018-10-29 | 2.263 | 175,065,241 | -157,500 | 2.67% | 396,102,404 |
| 2018-10-30 | 2018-10-26 | 2.278 | 175,222,741 | -92,098 | 2.68% | 399,084,318 |
| 2018-10-29 | 2018-10-25 | 2.308 | 175,314,839 | -776,824 | 2.68% | 404,547,948 |
| 2018-10-26 | 2018-10-24 | 2.338 | 176,091,663 | -126,133 | 2.69% | 411,617,659 |
| 2018-10-25 | 2018-10-23 | 2.367 | 176,217,796 | +5,339 | 2.69% | 417,193,427 |
| 2018-10-24 | 2018-10-22 | 2.457 | 176,212,457 | +482,511 | 2.69% | 433,023,095 |
| 2018-10-23 | 2018-10-19 | 2.367 | 175,729,946 | -2,513,331 | 2.69% | 416,038,448 |
| 2018-10-22 | 2018-10-18 | 2.397 | 178,243,277 | +74,079 | 2.72% | 427,330,357 |
| 2018-10-19 | 2018-10-16 | 2.412 | 178,169,198 | +100,106 | 2.72% | 429,822,461 |
| 2018-10-18 | 2018-10-15 | 2.397 | 178,069,092 | -263,013 | 2.72% | 426,912,756 |
| 2018-10-16 | 2018-10-12 | 2.382 | 178,332,105 | -1,003,662 | 2.72% | 424,871,172 |
| 2018-10-15 | 2018-10-11 | 2.412 | 179,335,767 | -23,803 | 2.74% | 432,636,738 |
| 2018-10-12 | 2018-10-10 | 2.487 | 179,359,570 | +410,619 | 2.74% | 446,131,868 |
| 2018-10-11 | 2018-10-09 | 2.532 | 178,948,951 | +256,930 | 2.73% | 453,154,677 |
| 2018-10-10 | 2018-10-08 | 2.502 | 178,692,021 | +159,302 | 2.73% | 447,148,972 |
| 2018-10-09 | 2018-10-05 | 2.502 | 178,532,719 | +521,594 | 2.73% | 446,750,344 |
| 2018-10-08 | 2018-10-04 | 2.547 | 178,011,125 | -457,125 | 2.72% | 453,447,144 |
| 2018-10-05 | 2018-10-03 | 2.577 | 178,468,250 | +233,622 | 2.73% | 459,959,949 |
| 2018-10-04 | 2018-10-02 | 2.547 | 178,234,628 | +877,556 | 2.72% | 454,016,473 |
| 2018-10-03 | 2018-09-28 | 2.607 | 177,357,072 | -28,624 | 2.71% | 462,411,220 |
| 2018-10-02 | 2018-09-27 | 2.577 | 177,385,696 | -8,057,197 | 2.71% | 457,169,920 |
| 2018-09-28 | 2018-09-26 | 2.592 | 185,442,893 | +199,678 | 2.83% | 480,714,145 |
| 2018-09-27 | 2018-09-24 | 2.577 | 185,243,215 | -269,786 | 2.83% | 477,420,828 |
| 2018-09-26 | 2018-09-21 | 2.637 | 185,513,001 | -4,434,413 | 2.83% | 489,235,118 |
| 2018-09-24 | 2018-09-20 | 2.532 | 189,947,414 | +298,416 | 2.90% | 481,006,223 |
| 2018-09-21 | 2018-09-19 | 2.577 | 189,648,998 | -1,353,758 | 2.90% | 488,775,698 |
| 2018-09-20 | 2018-09-18 | 2.517 | 191,002,756 | -380,461 | 2.92% | 480,816,674 |
| 2018-09-19 | 2018-09-17 | 2.487 | 191,383,217 | -946,435 | 2.92% | 476,039,010 |
| 2018-09-18 | 2018-09-14 | 2.502 | 192,329,652 | -283,967 | 2.94% | 481,275,021 |
| 2018-09-17 | 2018-09-13 | 2.532 | 192,613,619 | +629,424 | 2.94% | 487,757,887 |
| 2018-09-14 | 2018-09-12 | 2.472 | 191,984,195 | -732,777 | 2.93% | 474,657,149 |
| 2018-09-13 | 2018-09-11 | 2.472 | 192,716,972 | -1,953,404 | 2.94% | 476,468,849 |
| 2018-09-12 | 2018-09-10 | 2.487 | 194,670,376 | -648,954 | 2.97% | 484,215,359 |
| 2018-09-11 | 2018-09-07 | 2.547 | 195,319,330 | +243,591 | 2.98% | 497,536,277 |
| 2018-09-10 | 2018-09-06 | 2.532 | 195,075,739 | -572,473 | 2.98% | 493,992,744 |
| 2018-09-07 | 2018-09-05 | 2.562 | 195,648,212 | -94,649 | 2.99% | 501,305,649 |
| 2018-09-06 | 2018-09-04 | 2.577 | 195,742,861 | -174,853 | 2.99% | 504,481,197 |
| 2018-09-05 | 2018-09-03 | 2.562 | 195,917,714 | +14,683 | 2.99% | 501,996,189 |
| 2018-09-04 | 2018-08-31 | 2.562 | 195,903,031 | -190,202 | 2.99% | 501,958,567 |
| 2018-09-03 | 2018-08-30 | 2.562 | 196,093,233 | -581,950 | 3.00% | 502,445,918 |
| 2018-08-31 | 2018-08-29 | 2.622 | 196,675,183 | -114,121 | 3.01% | 515,725,038 |
| 2018-08-30 | 2018-08-28 | 2.652 | 196,789,304 | -1,213,954 | 3.01% | 521,921,708 |
| 2018-08-29 | 2018-08-27 | 2.637 | 198,003,258 | -259,608 | 3.03% | 522,174,439 |
| 2018-08-28 | 2018-08-24 | 2.577 | 198,262,866 | +6,203,243 | 3.03% | 510,975,917 |
| 2018-08-27 | 2018-08-23 | 2.622 | 192,059,623 | -1,168,573 | 2.93% | 503,622,037 |
| 2018-08-24 | 2018-08-22 | 2.607 | 193,228,196 | -14,682 | 2.95% | 503,790,939 |
| 2018-08-23 | 2018-08-21 | 2.652 | 193,242,878 | -400,424 | 2.95% | 512,515,929 |
| 2018-08-22 | 2018-08-20 | 2.637 | 193,643,302 | -480,818 | 2.96% | 510,676,358 |
| 2018-08-21 | 2018-08-17 | 2.562 | 194,124,120 | -91,430 | 2.97% | 497,400,497 |
| 2018-08-20 | 2018-08-16 | 2.577 | 194,215,550 | +9,317,277 | 2.97% | 500,544,912 |
| 2018-08-17 | 2018-08-15 | 2.562 | 184,898,273 | -480,509 | 2.83% | 473,761,287 |
| 2018-08-16 | 2018-08-14 | 2.652 | 185,378,782 | -26,028 | 2.83% | 491,658,889 |
| 2018-08-15 | 2018-08-13 | 2.607 | 185,404,810 | -730,775 | 2.83% | 483,393,549 |
| 2018-08-14 | 2018-08-10 | 2.682 | 186,135,585 | -106,112 | 2.84% | 499,244,219 |
| 2018-08-13 | 2018-08-09 | 2.772 | 186,241,697 | -4,610,140 | 2.85% | 516,272,810 |
| 2018-08-10 | 2018-08-08 | 2.772 | 190,851,837 | -331,018 | 2.92% | 529,052,386 |
| 2018-08-09 | 2018-08-07 | 2.742 | 191,182,855 | -106,112 | 2.92% | 524,240,582 |
| 2018-08-08 | 2018-08-06 | 2.832 | 191,288,967 | +14,513,568 | 2.92% | 541,729,307 |
| 2018-08-07 | 2018-08-03 | 2.847 | 176,775,399 | +4,422,688 | 2.70% | 503,275,782 |
| 2018-08-06 | 2018-08-02 | 2.832 | 172,352,711 | +2,261,064 | 2.63% | 488,101,933 |
| 2018-08-03 | 2018-08-01 | 2.877 | 170,091,647 | -1,201,536 | 2.60% | 489,344,622 |
| 2018-08-02 | 2018-07-31 | 2.922 | 171,293,183 | -3,156,613 | 2.62% | 500,501,399 |
| 2018-08-01 | 2018-07-30 | 2.922 | 174,449,796 | -771,885 | 2.67% | 509,724,704 |
| 2018-07-31 | 2018-07-27 | 2.847 | 175,221,681 | -1,033,095 | 2.68% | 498,852,380 |
| 2018-07-30 | 2018-07-26 | 2.802 | 176,254,776 | -489,853 | 2.69% | 493,870,523 |
| 2018-07-27 | 2018-07-25 | 2.877 | 176,744,629 | +3,769,606 | 2.70% | 508,484,898 |
| 2018-07-26 | 2018-07-24 | 2.772 | 172,975,023 | -2,306,141 | 2.64% | 479,496,819 |
| 2018-07-25 | 2018-07-23 | 2.832 | 175,281,164 | +1,605,702 | 2.68% | 496,395,296 |
| 2018-07-24 | 2018-07-20 | 2.772 | 173,675,462 | +10,108,049 | 2.65% | 481,438,477 |
| 2018-07-23 | 2018-07-19 | 2.637 | 163,567,413 | -2,249,995 | 2.50% | 431,360,186 |
| 2018-07-20 | 2018-07-18 | 2.637 | 165,817,408 | +63,401 | 2.53% | 437,293,875 |
| 2018-07-19 | 2018-07-17 | 2.592 | 165,754,007 | -230,912 | 2.53% | 429,675,651 |
| 2018-07-18 | 2018-07-16 | 2.607 | 165,984,919 | -64,735 | 2.54% | 432,761,367 |
| 2018-07-17 | 2018-07-13 | 2.637 | 166,049,654 | -1,239,981 | 2.54% | 437,906,355 |
| 2018-07-16 | 2018-07-12 | 2.652 | 167,289,635 | +1,730,921 | 2.56% | 443,683,119 |
| 2018-07-13 | 2018-07-11 | 2.607 | 165,558,714 | +1,143,879 | 2.53% | 431,650,151 |
| 2018-07-12 | 2018-07-10 | 2.637 | 164,414,835 | +2,494,284 | 2.51% | 433,595,008 |
| 2018-07-11 | 2018-07-09 | 2.622 | 161,920,551 | -114,454 | 2.47% | 424,590,846 |
| 2018-07-10 | 2018-07-06 | 2.577 | 162,035,005 | -1,924,723 | 2.48% | 417,607,124 |
| 2018-07-09 | 2018-07-05 | 2.562 | 163,959,728 | +1,358,107 | 2.51% | 420,110,856 |
| 2018-07-06 | 2018-07-04 | 2.622 | 162,601,621 | +35,760 | 2.48% | 426,376,759 |
| 2018-07-05 | 2018-07-03 | 2.697 | 162,565,861 | -3,320,854 | 2.48% | 438,462,503 |
| 2018-07-04 | 2018-06-29 | 2.712 | 165,886,715 | -687,613 | 2.53% | 449,904,966 |
| 2018-07-03 | 2018-06-28 | 2.637 | 166,574,328 | +1,958,647 | 2.55% | 439,290,026 |
| 2018-06-29 | 2018-06-27 | 2.697 | 164,615,681 | +1,133,581 | 2.52% | 443,991,149 |
| 2018-06-28 | 2018-06-26 | 2.802 | 163,482,100 | +129,994 | 2.50% | 458,081,148 |
| 2018-06-27 | 2018-06-25 | 2.742 | 163,352,106 | +2,902,411 | 2.50% | 447,926,166 |
| 2018-06-26 | 2018-06-22 | 2.907 | 160,449,695 | -2,891,728 | 2.45% | 466,413,627 |
| 2018-06-25 | 2018-06-21 | 2.907 | 163,341,423 | -1,269,346 | 2.50% | 474,819,635 |
| 2018-06-22 | 2018-06-20 | 2.922 | 164,610,769 | +1,623,722 | 2.52% | 480,976,060 |
| 2018-06-21 | 2018-06-19 | 2.937 | 162,987,047 | +523,652 | 2.49% | 478,673,922 |
| 2018-06-20 | 2018-06-15 | 3.042 | 162,463,395 | +154,120 | 2.48% | 494,176,589 |
| 2018-06-19 | 2018-06-14 | 3.132 | 162,309,275 | +7,006,400 | 2.48% | 508,300,139 |
| 2018-06-15 | 2018-06-13 | 3.147 | 155,302,875 | +1,558,000 | 2.37% | 488,685,435 |
| 2018-06-14 | 2018-06-12 | 3.177 | 153,744,875 | +1,202,608 | 2.35% | 488,390,394 |
| 2018-06-13 | 2018-06-11 | 3.162 | 152,542,267 | +1,220,213 | 2.33% | 482,284,447 |
| 2018-06-12 | 2018-06-08 | 3.117 | 151,322,054 | -3,718,402 | 2.31% | 471,624,293 |
| 2018-06-11 | 2018-06-07 | 3.267 | 155,040,456 | +12,024,748 | 2.37% | 506,444,822 |
| 2018-06-08 | 2018-06-06 | 3.574 | 143,015,708 | +6,517,942 | 2.19% | 511,148,502 |
| 2018-06-07 | 2018-06-05 | 3.543 | 136,497,766 | +18,960,972 | 2.09% | 483,573,494 |
| 2018-06-06 | 2018-06-04 | 3.605 | 117,536,794 | +15,564,744 | 1.88% | 423,769,974 |
| 2018-06-05 | 2018-06-01 | 3.496 | 101,972,050 | -16,279,856 | 1.63% | 356,463,050 |
| 2018-06-04 | 2018-05-31 | 3.417 | 118,251,906 | -25,635,061 | 1.89% | 404,103,999 |
| 2018-06-01 | 2018-05-30 | 3.386 | 143,886,967 | -769,979 | 2.30% | 487,196,001 |
| 2018-05-31 | 2018-05-29 | 3.496 | 144,656,946 | -39,059,678 | 2.31% | 505,676,371 |
| 2018-05-30 | 2018-05-28 | 3.543 | 183,716,624 | +1,433,291 | 2.94% | 650,856,731 |
| 2018-05-29 | 2018-05-25 | 3.543 | 182,283,333 | -9,858,136 | 2.91% | 645,778,981 |
| 2018-05-28 | 2018-05-24 | 3.496 | 192,141,469 | +8,700,719 | 3.07% | 671,667,717 |
| 2018-05-25 | 2018-05-23 | 3.511 | 183,440,750 | -2,164,615 | 2.93% | 644,128,241 |
| 2018-05-24 | 2018-05-21 | 3.449 | 185,605,365 | +293,447 | 2.97% | 640,090,986 |
| 2018-05-23 | 2018-05-18 | 3.433 | 185,311,918 | -11,834,772 | 2.96% | 636,174,081 |
| 2018-05-21 | 2018-05-17 | 3.417 | 197,146,690 | +2,430,505 | 3.15% | 673,712,319 |
| 2018-05-18 | 2018-05-16 | 3.417 | 194,716,185 | -2,597,004 | 3.11% | 665,406,518 |
| 2018-05-17 | 2018-05-15 | 3.417 | 197,313,189 | +922,444 | 3.15% | 674,281,299 |
| 2018-05-16 | 2018-05-14 | 3.402 | 196,390,745 | -863,755 | 3.14% | 668,050,444 |
| 2018-05-15 | 2018-05-11 | 3.355 | 197,254,500 | +113,115 | 3.15% | 661,712,286 |
| 2018-05-14 | 2018-05-10 | 3.386 | 197,141,385 | +1,485,095 | 3.15% | 667,513,510 |
| 2018-05-11 | 2018-05-09 | 3.370 | 195,656,290 | -95,051 | 3.13% | 659,417,972 |
| 2018-05-10 | 2018-05-08 | 3.417 | 195,751,341 | +11,157,585 | 3.13% | 668,943,972 |
| 2018-05-09 | 2018-05-07 | 3.355 | 184,593,756 | -1,666,905 | 2.95% | 619,240,404 |
| 2018-05-08 | 2018-05-04 | 3.323 | 186,260,661 | +3,341,875 | 2.98% | 618,992,670 |
| 2018-05-07 | 2018-05-03 | 3.323 | 182,918,786 | +184,361 | 2.92% | 607,886,749 |
| 2018-05-04 | 2018-05-02 | 3.323 | 182,734,425 | +3,306,379 | 2.92% | 607,274,069 |
| 2018-05-03 | 2018-04-30 | 3.308 | 179,428,046 | +3,000,813 | 2.87% | 593,473,441 |
| 2018-05-02 | 2018-04-27 | 3.229 | 176,427,233 | +3,560,653 | 2.82% | 569,719,846 |
| 2018-04-30 | 2018-04-26 | 3.198 | 172,866,580 | +1,487,482 | 2.76% | 552,802,136 |
| 2018-04-27 | 2018-04-25 | 3.135 | 171,379,098 | +105,258 | 2.74% | 537,299,398 |
| 2018-04-26 | 2018-04-24 | 3.151 | 171,273,840 | +1,563,561 | 2.74% | 539,654,245 |
| 2018-04-25 | 2018-04-23 | 3.151 | 169,710,279 | -1,333,269 | 2.71% | 534,727,735 |
| 2018-04-24 | 2018-04-20 | 3.167 | 171,043,548 | +354,087 | 2.73% | 541,609,872 |
| 2018-04-23 | 2018-04-19 | 3.214 | 170,689,461 | +217,534 | 2.73% | 548,515,713 |
| 2018-04-20 | 2018-04-18 | 3.229 | 170,471,927 | +576,686 | 2.72% | 550,488,938 |
| 2018-04-19 | 2018-04-17 | 3.229 | 169,895,241 | -9,959,911 | 2.72% | 548,626,700 |
| 2018-04-18 | 2018-04-16 | 3.245 | 179,855,152 | +4,442,464 | 2.87% | 583,608,668 |
| 2018-04-17 | 2018-04-13 | 3.261 | 175,412,688 | +16,957,851 | 2.80% | 571,943,125 |
| 2018-04-16 | 2018-04-12 | 3.167 | 158,454,837 | -5,484,323 | 2.53% | 501,747,683 |
| 2018-04-13 | 2018-04-11 | 3.182 | 163,939,160 | +12,817,244 | 2.62% | 521,683,678 |
| 2018-04-12 | 2018-04-10 | 3.167 | 151,121,916 | -1,655,614 | 2.42% | 478,527,968 |
| 2018-04-11 | 2018-04-09 | 3.182 | 152,777,530 | +1,906,766 | 2.44% | 486,165,378 |
| 2018-04-10 | 2018-04-06 | 3.198 | 150,870,764 | +2,593,178 | 2.41% | 482,462,722 |
| 2018-04-09 | 2018-04-04 | 3.182 | 148,277,586 | +128,330 | 2.37% | 471,845,753 |
| 2018-04-06 | 2018-04-03 | 3.167 | 148,149,256 | +1,501,435 | 2.37% | 469,115,032 |
| 2018-04-04 | 2018-03-29 | 3.167 | 146,647,821 | -3,538,585 | 2.34% | 464,360,734 |
| 2018-04-03 | 2018-03-28 | 3.182 | 150,186,406 | -1,634,711 | 2.40% | 477,919,959 |
| 2018-03-29 | 2018-03-27 | 3.229 | 151,821,117 | +2,444,241 | 2.43% | 490,261,634 |
| 2018-03-28 | 2018-03-26 | 3.167 | 149,376,876 | +7,381,667 | 2.39% | 473,002,294 |
| 2018-03-27 | 2018-03-23 | 3.119 | 141,995,209 | +50,920,786 | 2.27% | 442,950,578 |
| 2018-03-26 | 2018-03-22 | 3.119 | 91,074,423 | +435,067 | 1.46% | 284,104,433 |
| 2018-03-23 | 2018-03-21 | 3.088 | 90,639,356 | -891,622 | 1.45% | 279,905,571 |
| 2018-03-22 | 2018-03-20 | 3.135 | 91,530,978 | +1,298,055 | 1.46% | 286,963,462 |
| 2018-03-21 | 2018-03-19 | 3.167 | 90,232,923 | +1,269,580 | 1.44% | 285,722,802 |
| 2018-03-20 | 2018-03-16 | 3.167 | 88,963,343 | +849,446 | 1.42% | 281,702,674 |
| 2018-03-19 | 2018-03-15 | 3.167 | 88,113,897 | -4,099,324 | 1.41% | 279,012,901 |
| 2018-03-16 | 2018-03-14 | 3.135 | 92,213,221 | +2,054,766 | 1.47% | 289,102,397 |
| 2018-03-15 | 2018-03-13 | 3.182 | 90,158,455 | -2,775,624 | 1.44% | 286,900,301 |
| 2018-03-14 | 2018-03-12 | 3.167 | 92,934,079 | +4,528,977 | 1.49% | 294,276,020 |
| 2018-03-13 | 2018-03-09 | 3.151 | 88,405,102 | -2,367,988 | 1.41% | 278,549,185 |
| 2018-03-12 | 2018-03-08 | 3.167 | 90,773,090 | -3,496,482 | 1.45% | 287,433,243 |
| 2018-03-09 | 2018-03-07 | 3.041 | 94,269,572 | -447,187 | 1.51% | 286,682,888 |
| 2018-03-08 | 2018-03-06 | 3.088 | 94,716,759 | +1,178,890 | 1.51% | 292,497,097 |
| 2018-03-07 | 2018-03-05 | 3.104 | 93,537,869 | -1,233,152 | 1.50% | 290,322,816 |
| 2018-03-06 | 2018-03-02 | 3.088 | 94,771,021 | -3,648,309 | 1.51% | 292,664,665 |
| 2018-03-05 | 2018-03-01 | 3.119 | 98,419,330 | -587,531 | 1.57% | 307,016,691 |
| 2018-03-02 | 2018-02-28 | 3.088 | 99,006,861 | -1,506,148 | 1.58% | 305,745,464 |
| 2018-03-01 | 2018-02-27 | 3.119 | 100,513,009 | +188,827 | 1.61% | 313,547,871 |
| 2018-02-28 | 2018-02-26 | 3.104 | 100,324,182 | +1,296,269 | 1.60% | 311,386,172 |
| 2018-02-27 | 2018-02-23 | 3.119 | 99,027,913 | -1,498,084 | 1.58% | 308,915,150 |
| 2018-02-26 | 2018-02-22 | 3.104 | 100,525,997 | +2,945,312 | 1.61% | 312,012,566 |
| 2018-02-23 | 2018-02-21 | 3.119 | 97,580,685 | +1,568,665 | 1.56% | 304,400,558 |
| 2018-02-22 | 2018-02-20 | 3.057 | 96,012,020 | +500,135 | 1.53% | 293,486,902 |
| 2018-02-21 | 2018-02-15 | 3.072 | 95,511,885 | -2,838,778 | 1.53% | 293,455,324 |
| 2018-02-20 | 2018-02-13 | 3.025 | 98,350,663 | -11,597,097 | 1.57% | 297,552,159 |
| 2018-02-14 | 2018-02-12 | 2.963 | 109,947,760 | +2,399,884 | 1.76% | 325,744,203 |
| 2018-02-13 | 2018-02-09 | 2.963 | 107,547,876 | -102,068 | 1.72% | 318,634,023 |
| 2018-02-12 | 2018-02-08 | 3.104 | 107,649,944 | -327,257 | 1.72% | 334,123,871 |
| 2018-02-09 | 2018-02-07 | 3.088 | 107,977,201 | -736,807 | 1.73% | 333,446,987 |
| 2018-02-08 | 2018-02-06 | 3.119 | 108,714,008 | +4,742,858 | 1.74% | 339,130,687 |
| 2018-02-07 | 2018-02-05 | 3.276 | 103,971,150 | -889,025 | 1.66% | 340,633,721 |
| 2018-02-06 | 2018-02-02 | 3.323 | 104,860,175 | +862,478 | 1.68% | 348,477,662 |
| 2018-02-05 | 2018-02-01 | 3.292 | 103,997,697 | +396,685 | 1.66% | 342,350,938 |
| 2018-02-02 | 2018-01-31 | 3.355 | 103,601,012 | +1,967,021 | 1.66% | 347,541,184 |
| 2018-02-01 | 2018-01-30 | 3.370 | 101,633,991 | -1,182,466 | 1.62% | 342,535,782 |
| 2018-01-31 | 2018-01-29 | 3.417 | 102,816,457 | -739,965 | 1.64% | 351,356,209 |
| 2018-01-30 | 2018-01-26 | 3.464 | 103,556,422 | -1,991,925 | 1.66% | 358,754,879 |
| 2018-01-29 | 2018-01-25 | 3.464 | 105,548,347 | -2,395,419 | 1.69% | 365,655,588 |
| 2018-01-26 | 2018-01-24 | 3.417 | 107,943,766 | -4,547,362 | 1.73% | 368,877,839 |
| 2018-01-25 | 2018-01-23 | 3.323 | 112,491,128 | -1,753,025 | 1.80% | 373,837,306 |
| 2018-01-24 | 2018-01-22 | 3.308 | 114,244,153 | +673,652 | 1.83% | 377,872,201 |
| 2018-01-23 | 2018-01-19 | 3.323 | 113,570,501 | -369,965 | 1.82% | 377,424,343 |
| 2018-01-22 | 2018-01-18 | 3.308 | 113,940,466 | -8,874,426 | 1.82% | 376,867,730 |
| 2018-01-19 | 2018-01-17 | 3.229 | 122,814,892 | -2,119,832 | 1.96% | 396,594,563 |
| 2018-01-18 | 2018-01-16 | 3.198 | 124,934,724 | -2,057,955 | 2.00% | 399,523,044 |
| 2018-01-17 | 2018-01-15 | 3.198 | 126,992,679 | -1,147,632 | 2.03% | 406,104,085 |
| 2018-01-16 | 2018-01-12 | 3.198 | 128,140,311 | -7,023,617 | 2.05% | 409,774,045 |
| 2018-01-15 | 2018-01-11 | 3.198 | 135,163,928 | -4,651,131 | 2.16% | 432,234,548 |
| 2018-01-12 | 2018-01-10 | 3.229 | 139,815,059 | -8,634,821 | 2.23% | 451,491,601 |
| 2018-01-11 | 2018-01-09 | 3.229 | 148,449,880 | -4,174,749 | 2.37% | 479,375,216 |
| 2018-01-10 | 2018-01-08 | 3.229 | 152,624,629 | -1,914,421 | 2.44% | 492,856,339 |
| 2018-01-09 | 2018-01-05 | 3.229 | 154,539,050 | -5,257,588 | 2.47% | 499,038,399 |
| 2018-01-08 | 2018-01-04 | 3.245 | 159,796,638 | -1,888,904 | 2.55% | 518,521,166 |
| 2018-01-05 | 2018-01-03 | 3.276 | 161,685,542 | -2,207,626 | 2.58% | 529,719,522 |
| 2018-01-04 | 2018-01-02 | 3.276 | 163,893,168 | -549,894 | 2.62% | 536,952,219 |
| 2018-01-03 | 2017-12-29 | 3.214 | 164,443,062 | +2,644,097 | 2.63% | 528,442,722 |
| 2018-01-02 | 2017-12-28 | 3.198 | 161,798,965 | -168,625 | 2.59% | 517,409,516 |
| 2017-12-29 | 2017-12-27 | 3.182 | 161,967,590 | +3,826,929 | 2.59% | 515,409,790 |
| 2017-12-28 | 2017-12-22 | 3.151 | 158,140,661 | -15,977,539 | 2.53% | 498,273,869 |
| 2017-12-27 | 2017-12-21 | 3.167 | 174,118,200 | +384,777 | 2.78% | 551,345,766 |
| 2017-12-22 | 2017-12-20 | 3.119 | 173,733,423 | +15,514,790 | 2.78% | 541,957,160 |
| 2017-12-21 | 2017-12-19 | 3.135 | 158,218,633 | +5,430,107 | 2.53% | 496,039,349 |
| 2017-12-20 | 2017-12-18 | 3.135 | 152,788,526 | +3,841,468 | 2.44% | 479,015,142 |
| 2017-12-19 | 2017-12-15 | 3.135 | 148,947,058 | -2,417,321 | 2.38% | 466,971,559 |
| 2017-12-18 | 2017-12-14 | 3.198 | 151,364,379 | +18,646,552 | 2.42% | 484,041,230 |
| 2017-12-15 | 2017-12-13 | 3.214 | 132,717,827 | +37,381,264 | 2.12% | 426,492,726 |
| 2017-12-14 | 2017-12-12 | 3.151 | 95,336,563 | +9,067,505 | 2.03% | 300,389,020 |
| 2017-12-13 | 2017-12-11 | 3.135 | 86,269,058 | -6,228,726 | 1.84% | 270,466,547 |
| 2017-12-12 | 2017-12-08 | 3.135 | 92,497,784 | +125,672 | 1.97% | 289,994,545 |
| 2017-12-11 | 2017-12-07 | 3.119 | 92,372,112 | -4,325,151 | 1.97% | 288,152,542 |
| 2017-12-08 | 2017-12-06 | 3.072 | 96,697,263 | -2,153,918 | 2.06% | 297,097,336 |
| 2017-12-07 | 2017-12-05 | 3.229 | 98,851,181 | -3,887,318 | 2.11% | 319,210,808 |
| 2017-12-06 | 2017-12-04 | 3.245 | 102,738,499 | -13,191,491 | 2.19% | 333,374,262 |
| 2017-12-05 | 2017-12-01 | 3.276 | 115,929,990 | +13,761,165 | 2.47% | 379,813,669 |
| 2017-12-04 | 2017-11-30 | 3.292 | 102,168,825 | -15,355,137 | 2.18% | 336,330,458 |
| 2017-12-01 | 2017-11-29 | 3.276 | 117,523,962 | -8,263,933 | 2.50% | 385,035,892 |
| 2017-11-30 | 2017-11-28 | 3.261 | 125,787,895 | +563,189 | 2.68% | 410,138,643 |
| 2017-11-29 | 2017-11-27 | 3.355 | 125,224,706 | -4,589,891 | 2.67% | 420,080,284 |
| 2017-11-28 | 2017-11-24 | 3.402 | 129,814,597 | +4,073,169 | 2.77% | 441,582,413 |
| 2017-11-27 | 2017-11-23 | 3.417 | 125,741,428 | +3,229,484 | 2.68% | 429,698,054 |
| 2017-11-24 | 2017-11-22 | 3.370 | 122,511,944 | +5,600,368 | 2.61% | 412,900,488 |
| 2017-11-23 | 2017-11-21 | 3.402 | 116,911,576 | +1,701,353 | 2.49% | 397,690,992 |
| 2017-11-22 | 2017-11-20 | 3.449 | 115,210,223 | -314,678 | 2.46% | 397,321,625 |
| 2017-11-21 | 2017-11-17 | 3.511 | 115,524,901 | +918,730 | 2.46% | 405,650,606 |
| 2017-11-20 | 2017-11-16 | 3.496 | 114,606,171 | -4,277,831 | 2.44% | 400,628,067 |
| 2017-11-17 | 2017-11-15 | 3.511 | 118,884,002 | -7,648,754 | 2.53% | 417,445,650 |
| 2017-11-16 | 2017-11-14 | 3.574 | 126,532,756 | +11,568,954 | 2.70% | 452,237,238 |
| 2017-11-15 | 2017-11-13 | 4.145 | 114,963,802 | +16,815,584 | 2.45% | 476,476,867 |
| 2017-11-14 | 2017-11-10 | 4.161 | 98,148,218 | -602,164 | 2.09% | 408,430,201 |
| 2017-11-13 | 2017-11-09 | 4.195 | 98,750,382 | +2,383,554 | 2.25% | 414,250,024 |
| 2017-11-10 | 2017-11-08 | 4.212 | 96,366,828 | -1,876,594 | 2.20% | 405,868,208 |
| 2017-11-09 | 2017-11-07 | 4.145 | 98,243,422 | -5,276,005 | 2.24% | 407,177,886 |
| 2017-11-08 | 2017-11-06 | 4.128 | 103,519,427 | -155,545 | 2.36% | 427,307,697 |
| 2017-11-07 | 2017-11-03 | 4.145 | 103,674,972 | +681,436 | 2.37% | 429,689,389 |
| 2017-11-06 | 2017-11-02 | 4.128 | 102,993,536 | -4,299,362 | 2.35% | 425,136,923 |
| 2017-11-03 | 2017-11-01 | 4.145 | 107,292,898 | -660,620 | 2.45% | 444,684,179 |
| 2017-11-02 | 2017-10-31 | 4.161 | 107,953,518 | -130,716 | 2.46% | 449,233,598 |
| 2017-11-01 | 2017-10-30 | 4.161 | 108,084,234 | +2,115,652 | 2.47% | 449,777,554 |
| 2017-10-31 | 2017-10-27 | 4.178 | 105,968,582 | +2,096,968 | 2.42% | 442,751,681 |
| 2017-10-30 | 2017-10-26 | 4.178 | 103,871,614 | +2,441,578 | 2.37% | 433,990,253 |
| 2017-10-27 | 2017-10-25 | 4.161 | 101,430,036 | -3,639,044 | 2.31% | 422,087,032 |
| 2017-10-26 | 2017-10-24 | 4.161 | 105,069,080 | -305,131 | 2.40% | 437,230,409 |
| 2017-10-25 | 2017-10-23 | 4.128 | 105,374,211 | +417,767 | 2.40% | 434,963,878 |
| 2017-10-24 | 2017-10-20 | 4.145 | 104,956,444 | -83,434 | 2.39% | 435,000,554 |
| 2017-10-23 | 2017-10-19 | 4.128 | 105,039,878 | -88,353 | 2.40% | 433,583,817 |
| 2017-10-20 | 2017-10-18 | 4.145 | 105,128,231 | +2,517,211 | 2.40% | 435,712,539 |
| 2017-10-19 | 2017-10-17 | 4.161 | 102,611,020 | -508,949 | 2.34% | 427,001,533 |
| 2017-10-18 | 2017-10-16 | 4.195 | 103,119,969 | +1,504,796 | 2.35% | 432,580,095 |
| 2017-10-17 | 2017-10-13 | 4.195 | 101,615,173 | -1,151,393 | 2.32% | 426,267,595 |
| 2017-10-16 | 2017-10-12 | 4.128 | 102,766,566 | -1,954,148 | 2.34% | 424,200,036 |
| 2017-10-13 | 2017-10-11 | 4.145 | 104,720,714 | -8,065,391 | 2.39% | 434,023,552 |
| 2017-10-12 | 2017-10-10 | 4.145 | 112,786,105 | -4,423,999 | 2.57% | 467,451,224 |
| 2017-10-11 | 2017-10-09 | 4.379 | 117,210,104 | -3,137,127 | 2.67% | 513,321,326 |
| 2017-10-10 | 2017-10-06 | 4.379 | 120,347,231 | -4,654,851 | 2.75% | 527,060,365 |
| 2017-10-09 | 2017-10-04 | 4.346 | 125,002,082 | -18,474 | 2.85% | 543,251,282 |
| 2017-10-06 | 2017-10-03 | 4.346 | 125,020,556 | -226,465 | 2.85% | 543,331,568 |
| 2017-10-04 | 2017-09-29 | 4.312 | 125,247,021 | -968,730 | 2.86% | 540,112,561 |
| 2017-10-03 | 2017-09-28 | 4.312 | 126,215,751 | -784,744 | 2.88% | 544,290,091 |
| 2017-09-29 | 2017-09-27 | 4.329 | 127,000,495 | -604,123 | 2.90% | 549,805,232 |
| 2017-09-28 | 2017-09-26 | 4.312 | 127,604,618 | -134,091 | 2.91% | 550,279,411 |
| 2017-09-27 | 2017-09-25 | 4.312 | 127,738,709 | +1,788 | 2.91% | 550,857,662 |
| 2017-09-26 | 2017-09-22 | 4.346 | 127,736,921 | -1,279,524 | 2.91% | 555,136,722 |
| 2017-09-25 | 2017-09-21 | 4.363 | 129,016,445 | +93,566 | 2.94% | 562,862,309 |
| 2017-09-22 | 2017-09-20 | 4.363 | 128,922,879 | -1,691,331 | 2.94% | 562,454,107 |
| 2017-09-21 | 2017-09-19 | 4.396 | 130,614,210 | -30,990 | 2.98% | 574,216,236 |
| 2017-09-20 | 2017-09-18 | 4.430 | 130,645,200 | +582,847 | 2.98% | 578,736,847 |
| 2017-09-19 | 2017-09-15 | 4.447 | 130,062,353 | +502,394 | 2.97% | 578,337,335 |
| 2017-09-18 | 2017-09-14 | 4.413 | 129,559,959 | -1,817,079 | 2.96% | 571,755,432 |
| 2017-09-15 | 2017-09-13 | 4.413 | 131,377,038 | -300,363 | 3.00% | 579,774,304 |
| 2017-09-14 | 2017-09-12 | 4.413 | 131,677,401 | -1,185,919 | 3.00% | 581,099,823 |
| 2017-09-13 | 2017-09-11 | 4.413 | 132,863,320 | -722,898 | 3.03% | 586,333,351 |
| 2017-09-12 | 2017-09-08 | 4.413 | 133,586,218 | +269,769 | 3.05% | 589,523,541 |
| 2017-09-11 | 2017-09-07 | 4.379 | 133,316,449 | -449,571 | 3.04% | 583,859,019 |
| 2017-09-08 | 2017-09-06 | 4.379 | 133,766,020 | -1,054,847 | 3.05% | 585,827,914 |
| 2017-09-07 | 2017-09-05 | 4.396 | 134,820,867 | -44,163 | 3.08% | 592,709,865 |
| 2017-09-06 | 2017-09-04 | 4.413 | 134,865,030 | -1,876,971 | 3.08% | 595,167,010 |
| 2017-09-05 | 2017-09-01 | 4.396 | 136,742,001 | +1,182,084 | 3.12% | 601,155,702 |
| 2017-09-04 | 2017-08-31 | 4.480 | 135,559,917 | +4,056,102 | 3.09% | 607,332,196 |
| 2017-09-01 | 2017-08-30 | 4.329 | 131,503,815 | +202,888 | 3.00% | 569,300,817 |
| 2017-08-31 | 2017-08-29 | 4.346 | 131,300,927 | +1,998,846 | 3.00% | 570,625,671 |
| 2017-08-30 | 2017-08-28 | 4.329 | 129,302,081 | -252,687 | 2.95% | 559,769,162 |
| 2017-08-29 | 2017-08-25 | 4.329 | 129,554,768 | -1,272,372 | 2.96% | 560,863,084 |
| 2017-08-28 | 2017-08-24 | 4.312 | 130,827,140 | -219,313 | 2.98% | 564,176,146 |
| 2017-08-25 | 2017-08-22 | 4.296 | 131,046,453 | -921,259 | 2.99% | 562,922,989 |
| 2017-08-24 | 2017-08-21 | 4.329 | 131,967,712 | +141,839 | 3.01% | 571,309,100 |
| 2017-08-22 | 2017-08-18 | 4.279 | 131,825,873 | -866,524 | 3.01% | 564,059,068 |
| 2017-08-21 | 2017-08-17 | 4.312 | 132,692,397 | -21,455 | 3.03% | 572,219,840 |
| 2017-08-18 | 2017-08-16 | 4.346 | 132,713,852 | -127,529 | 3.03% | 576,766,155 |
| 2017-08-17 | 2017-08-15 | 4.346 | 132,841,381 | -193,687 | 3.03% | 577,320,388 |
| 2017-08-16 | 2017-08-14 | 4.379 | 133,035,068 | +1,916,589 | 3.03% | 582,626,712 |
| 2017-08-15 | 2017-08-11 | 4.329 | 131,118,479 | +669,858 | 2.99% | 567,632,636 |
| 2017-08-14 | 2017-08-10 | 4.430 | 130,448,621 | -644,231 | 2.98% | 577,866,034 |
| 2017-08-11 | 2017-08-09 | 4.447 | 131,092,852 | -304,535 | 2.99% | 582,919,568 |
| 2017-08-10 | 2017-08-08 | 4.480 | 131,397,387 | -352,212 | 3.00% | 588,683,332 |
| 2017-08-09 | 2017-08-07 | 4.497 | 131,749,599 | -296,191 | 3.01% | 592,472,020 |
| 2017-08-08 | 2017-08-04 | 4.463 | 132,045,790 | -651,383 | 3.01% | 589,372,604 |
| 2017-08-07 | 2017-08-03 | 4.430 | 132,697,173 | -252,687 | 3.03% | 587,826,751 |
| 2017-08-04 | 2017-08-02 | 4.430 | 132,949,860 | -687,484 | 3.03% | 588,946,113 |
| 2017-08-03 | 2017-08-01 | 4.447 | 133,637,344 | -1,475,594 | 3.05% | 594,233,947 |
| 2017-08-02 | 2017-07-31 | 4.497 | 135,112,938 | -1,985,493 | 3.08% | 607,596,804 |
| 2017-08-01 | 2017-07-28 | 4.447 | 137,098,431 | -448,875 | 3.13% | 609,624,072 |
| 2017-07-31 | 2017-07-27 | 4.447 | 137,547,306 | -4,293,883 | 3.14% | 611,620,047 |
| 2017-07-28 | 2017-07-26 | 4.430 | 141,841,189 | -993,290 | 3.24% | 628,333,245 |
| 2017-07-27 | 2017-07-25 | 4.430 | 142,834,479 | -775,939 | 3.26% | 632,733,357 |
| 2017-07-26 | 2017-07-24 | 4.463 | 143,610,418 | -4,446,085 | 3.28% | 640,990,114 |
| 2017-07-25 | 2017-07-21 | 4.682 | 148,056,503 | +122,171 | 3.38% | 693,131,186 |
| 2017-07-24 | 2017-07-20 | 4.682 | 147,934,332 | +5,283,794 | 3.37% | 692,559,239 |
| 2017-07-21 | 2017-07-19 | 4.648 | 142,650,538 | -290,232 | 3.25% | 663,035,729 |
| 2017-07-20 | 2017-07-18 | 4.614 | 142,940,770 | +1,307,248 | 3.26% | 659,587,718 |
| 2017-07-19 | 2017-07-17 | 4.631 | 141,633,522 | +1,101,928 | 3.23% | 655,932,101 |
| 2017-07-18 | 2017-07-14 | 4.665 | 140,531,594 | +7,676,545 | 3.21% | 655,545,012 |
| 2017-07-17 | 2017-07-13 | 4.682 | 132,855,049 | +962,045 | 3.03% | 621,965,100 |
| 2017-07-14 | 2017-07-12 | 4.682 | 131,893,004 | -18,261 | 3.01% | 617,461,256 |
| 2017-07-13 | 2017-07-11 | 4.648 | 131,911,265 | -141,838 | 3.01% | 613,119,887 |
| 2017-07-12 | 2017-07-10 | 4.614 | 132,053,103 | -5,529,141 | 3.01% | 609,347,528 |
| 2017-07-11 | 2017-07-07 | 4.614 | 137,582,244 | -578,080 | 3.14% | 634,861,267 |
| 2017-07-10 | 2017-07-06 | 4.665 | 138,160,324 | +508,352 | 3.15% | 644,483,626 |
| 2017-07-07 | 2017-07-05 | 4.614 | 137,651,972 | +936,013 | 3.14% | 635,183,020 |
| 2017-07-06 | 2017-07-04 | 4.648 | 136,715,959 | -546,494 | 3.12% | 635,451,971 |
| 2017-07-05 | 2017-07-03 | 4.648 | 137,262,453 | +1,286,675 | 3.13% | 637,992,060 |
| 2017-07-04 | 2017-06-30 | 4.648 | 135,975,778 | -543,514 | 3.10% | 632,011,630 |
| 2017-07-03 | 2017-06-29 | 4.715 | 136,519,292 | -57,212 | 3.11% | 643,700,870 |
| 2017-06-30 | 2017-06-28 | 4.715 | 136,576,504 | -750,312 | 3.12% | 643,970,630 |
| 2017-06-29 | 2017-06-27 | 4.816 | 137,326,816 | +2,156,775 | 3.13% | 661,334,222 |
| 2017-06-28 | 2017-06-26 | 4.799 | 135,170,041 | +903,983 | 3.08% | 648,679,581 |
| 2017-06-27 | 2017-06-23 | 4.765 | 134,266,058 | -255,070 | 3.06% | 639,835,492 |
| 2017-06-26 | 2017-06-22 | 4.749 | 134,521,128 | +177,000 | 3.07% | 638,793,789 |
| 2017-06-23 | 2017-06-21 | 4.698 | 134,344,128 | -376,671 | 3.06% | 631,190,522 |
| 2017-06-22 | 2017-06-20 | 4.682 | 134,720,799 | -424,323 | 3.07% | 630,699,667 |
| 2017-06-21 | 2017-06-19 | 4.682 | 135,145,122 | -497,030 | 3.08% | 632,686,149 |
| 2017-06-20 | 2017-06-16 | 4.682 | 135,642,152 | -328,969 | 3.09% | 635,013,011 |
| 2017-06-19 | 2017-06-15 | 4.648 | 135,971,121 | +1,524,463 | 3.10% | 631,989,985 |
| 2017-06-16 | 2017-06-14 | 4.698 | 134,446,658 | -141,735 | 3.07% | 631,672,240 |
| 2017-06-15 | 2017-06-13 | 4.715 | 134,588,393 | -2,344,738 | 3.07% | 634,596,506 |
| 2017-06-14 | 2017-06-12 | 4.799 | 136,933,131 | -1,926,139 | 3.12% | 657,140,631 |
| 2017-06-13 | 2017-06-09 | 4.749 | 138,859,270 | -3,059,653 | 3.17% | 659,394,108 |
| 2017-06-12 | 2017-06-08 | 4.732 | 141,918,923 | -433,262 | 3.24% | 671,541,975 |
| 2017-06-09 | 2017-06-07 | 5.339 | 142,352,185 | -178,493 | 3.25% | 760,083,363 |
| 2017-06-08 | 2017-06-06 | 5.339 | 142,530,678 | +8,119,893 | 3.25% | 761,036,419 |
| 2017-06-07 | 2017-06-05 | 5.375 | 134,410,785 | +269,911 | 3.26% | 722,481,139 |
| 2017-06-06 | 2017-06-02 | 5.322 | 134,140,874 | +827,094 | 3.26% | 713,843,972 |
| 2017-06-05 | 2017-06-01 | 5.304 | 133,313,780 | +226,806 | 3.24% | 707,061,830 |
| 2017-06-02 | 2017-05-31 | 5.304 | 133,086,974 | -4,077,791 | 3.23% | 705,858,909 |
| 2017-06-01 | 2017-05-29 | 5.393 | 137,164,765 | +139,723 | 3.33% | 739,733,705 |
| 2017-05-31 | 2017-05-26 | 5.268 | 137,025,042 | -63,341 | 3.33% | 721,851,496 |
| 2017-05-29 | 2017-05-25 | 5.268 | 137,088,383 | -339,349 | 3.33% | 722,185,178 |
| 2017-05-26 | 2017-05-24 | 5.232 | 137,427,732 | -1,268,422 | 3.34% | 719,064,586 |
| 2017-05-25 | 2017-05-23 | 5.214 | 138,696,154 | -2,016,327 | 3.37% | 723,224,568 |
| 2017-05-24 | 2017-05-22 | 5.268 | 140,712,481 | -663,621 | 3.42% | 741,277,020 |
| 2017-05-23 | 2017-05-19 | 5.232 | 141,376,102 | -2,624,884 | 3.43% | 739,723,685 |
| 2017-05-22 | 2017-05-18 | 5.250 | 144,000,986 | -2,842,469 | 3.50% | 756,029,422 |
| 2017-05-19 | 2017-05-17 | 5.322 | 146,843,455 | +53,590 | 3.57% | 781,442,017 |
| 2017-05-18 | 2017-05-16 | 5.250 | 146,789,865 | -2,553,518 | 3.56% | 770,671,506 |
| 2017-05-17 | 2017-05-15 | 5.197 | 149,343,383 | +3,150,871 | 3.63% | 776,077,111 |
| 2017-05-16 | 2017-05-12 | 5.179 | 146,192,512 | +217,328 | 3.55% | 757,092,645 |
| 2017-05-15 | 2017-05-11 | 5.179 | 145,975,184 | -451,252 | 3.54% | 755,967,161 |
| 2017-05-12 | 2017-05-10 | 5.161 | 146,426,436 | -888,692 | 3.56% | 755,689,235 |
| 2017-05-11 | 2017-05-09 | 5.232 | 147,315,128 | -4,626,012 | 3.58% | 770,798,514 |
| 2017-05-10 | 2017-05-08 | 5.107 | 151,941,140 | -1,470,571 | 3.69% | 776,009,994 |
| 2017-05-09 | 2017-05-05 | 5.072 | 153,411,711 | -944,689 | 3.72% | 778,041,486 |
| 2017-05-08 | 2017-05-04 | 5.125 | 154,356,400 | -1,698,426 | 3.75% | 791,101,920 |
| 2017-05-05 | 2017-05-02 | 5.161 | 156,054,826 | -429,650 | 3.79% | 805,380,198 |
| 2017-05-04 | 2017-04-28 | 5.179 | 156,484,476 | -264,532 | 3.80% | 810,392,025 |
| 2017-05-02 | 2017-04-27 | 5.161 | 156,749,008 | -292,311 | 3.81% | 808,962,788 |
| 2017-04-28 | 2017-04-26 | 5.161 | 157,041,319 | -122,762 | 3.81% | 810,471,370 |
| 2017-04-27 | 2017-04-25 | 5.179 | 157,164,081 | -277,192 | 3.82% | 813,911,521 |
| 2017-04-26 | 2017-04-24 | 5.161 | 157,441,273 | -1,896,099 | 3.82% | 812,535,484 |
| 2017-04-25 | 2017-04-21 | 5.161 | 159,337,372 | -1,894,007 | 3.87% | 822,321,023 |
| 2017-04-24 | 2017-04-20 | 5.161 | 161,231,379 | -2,622,956 | 3.91% | 832,095,766 |
| 2017-04-21 | 2017-04-19 | 5.179 | 163,854,335 | -2,713,309 | 3.98% | 848,558,590 |
| 2017-04-20 | 2017-04-18 | 5.214 | 166,567,644 | -1,298,039 | 4.04% | 868,559,141 |
| 2017-04-19 | 2017-04-13 | 5.286 | 167,865,683 | +482,145 | 4.08% | 887,318,494 |
| 2017-04-18 | 2017-04-12 | 5.304 | 167,383,538 | +543,938 | 4.06% | 887,759,020 |
| 2017-04-13 | 2017-04-11 | 5.232 | 166,839,600 | -320,309 | 4.05% | 872,956,617 |
| 2017-04-12 | 2017-04-10 | 5.250 | 167,159,909 | +73,357 | 4.06% | 877,617,667 |
| 2017-04-11 | 2017-04-07 | 5.179 | 167,086,552 | -4,357,668 | 4.06% | 865,297,394 |
| 2017-04-10 | 2017-04-06 | 5.197 | 171,444,220 | +352,229 | 4.16% | 890,926,215 |
| 2017-04-07 | 2017-04-05 | 5.125 | 171,091,991 | -1,144,603 | 4.15% | 876,874,575 |
| 2017-04-06 | 2017-04-03 | 5.143 | 172,236,594 | +4,805,765 | 4.18% | 885,816,605 |
| 2017-04-05 | 2017-03-31 | 5.161 | 167,430,829 | -222,312 | 4.07% | 864,090,382 |
| 2017-04-03 | 2017-03-30 | 5.089 | 167,653,141 | -42,559 | 4.07% | 853,262,099 |
| 2017-03-31 | 2017-03-29 | 5.143 | 167,695,700 | -9,520 | 4.07% | 862,462,687 |
| 2017-03-30 | 2017-03-28 | 5.179 | 167,705,220 | +245,832 | 4.07% | 868,501,313 |
| 2017-03-29 | 2017-03-27 | 5.125 | 167,459,388 | -162,954 | 4.07% | 858,256,887 |
| 2017-03-28 | 2017-03-24 | 5.339 | 167,622,342 | -1,816,691 | 4.07% | 895,012,278 |
| 2017-03-27 | 2017-03-23 | 5.500 | 169,439,033 | -752,056 | 4.11% | 931,944,568 |
| 2017-03-24 | 2017-03-22 | 5.518 | 170,191,089 | -8,955 | 4.13% | 939,120,233 |
| 2017-03-23 | 2017-03-21 | 5.679 | 170,200,044 | -488,864 | 4.13% | 966,524,103 |
| 2017-03-22 | 2017-03-20 | 5.661 | 170,688,908 | +675,894 | 4.14% | 966,252,127 |
| 2017-03-21 | 2017-03-17 | 5.625 | 170,013,014 | -370,709 | 4.13% | 956,353,873 |
| 2017-03-20 | 2017-03-16 | 5.589 | 170,383,723 | +219,177 | 4.14% | 952,353,850 |
| 2017-03-17 | 2017-03-15 | 5.500 | 170,164,546 | -63,278 | 4.13% | 935,935,018 |
| 2017-03-16 | 2017-03-14 | 5.500 | 170,227,824 | -259,831 | 4.13% | 936,283,058 |
| 2017-03-15 | 2017-03-13 | 5.500 | 170,487,655 | -286,711 | 4.14% | 937,712,174 |
| 2017-03-14 | 2017-03-10 | 5.429 | 170,774,366 | +410,243 | 4.15% | 927,090,575 |
| 2017-03-13 | 2017-03-09 | 5.447 | 170,364,123 | -1,145,597 | 4.14% | 927,905,784 |
| 2017-03-10 | 2017-03-08 | 5.411 | 171,509,720 | -1,568,699 | 4.16% | 928,019,853 |
| 2017-03-09 | 2017-03-07 | 5.464 | 173,078,419 | -873,608 | 4.20% | 945,780,263 |
| 2017-03-08 | 2017-03-06 | 5.429 | 173,952,027 | -228,667 | 4.22% | 944,341,288 |
| 2017-03-07 | 2017-03-03 | 5.429 | 174,180,694 | +25,759 | 4.23% | 945,582,663 |
| 2017-03-06 | 2017-03-02 | 5.393 | 174,154,935 | -2,586,557 | 4.23% | 939,222,805 |
| 2017-03-03 | 2017-03-01 | 5.429 | 176,741,492 | +636,313 | 4.29% | 959,484,584 |
| 2017-03-02 | 2017-02-28 | 5.375 | 176,105,179 | -822,614 | 4.28% | 946,595,694 |
| 2017-03-01 | 2017-02-27 | 5.339 | 176,927,793 | +1,732,078 | 4.30% | 944,698,333 |
| 2017-02-28 | 2017-02-24 | 5.357 | 175,195,715 | -614,860 | 4.25% | 938,578,573 |
| 2017-02-27 | 2017-02-23 | 5.375 | 175,810,575 | +83,264 | 4.27% | 945,012,147 |
| 2017-02-24 | 2017-02-22 | 5.500 | 175,727,311 | +3,335,253 | 4.27% | 966,531,207 |
| 2017-02-23 | 2017-02-21 | 5.322 | 172,392,058 | +987,280 | 4.19% | 917,401,443 |
| 2017-02-22 | 2017-02-20 | 5.357 | 171,404,778 | +362,308 | 4.16% | 918,269,330 |
| 2017-02-21 | 2017-02-17 | 5.304 | 171,042,470 | +1,279,543 | 4.15% | 907,165,049 |
| 2017-02-20 | 2017-02-16 | 5.393 | 169,762,927 | +250,312 | 4.12% | 915,536,574 |
| 2017-02-17 | 2017-02-15 | 5.375 | 169,512,615 | +593,609 | 4.12% | 911,159,526 |
| 2017-02-16 | 2017-02-14 | 5.375 | 168,919,006 | +137,212 | 4.10% | 907,968,775 |
| 2017-02-15 | 2017-02-13 | 5.375 | 168,781,794 | -509,024 | 4.10% | 907,231,237 |
| 2017-02-14 | 2017-02-10 | 5.268 | 169,290,818 | +115,916 | 4.11% | 891,828,445 |
| 2017-02-13 | 2017-02-09 | 5.214 | 169,174,902 | -1,640,747 | 4.11% | 882,154,565 |
| 2017-02-10 | 2017-02-08 | 5.214 | 170,815,649 | -427,826 | 4.15% | 890,710,163 |
| 2017-02-09 | 2017-02-07 | 5.072 | 171,243,475 | +1,318,757 | 4.16% | 868,476,903 |
| 2017-02-08 | 2017-02-06 | 5.000 | 169,924,718 | +139,996 | 4.13% | 849,650,838 |
| 2017-02-07 | 2017-02-03 | 4.982 | 169,784,722 | -152,847 | 4.12% | 845,918,868 |
| 2017-02-06 | 2017-02-02 | 5.018 | 169,937,569 | +85,677 | 4.13% | 852,749,792 |
| 2017-02-03 | 2017-02-01 | 5.018 | 169,851,892 | -1,086,925 | 4.12% | 852,319,863 |
| 2017-02-02 | 2017-01-27 | 5.018 | 170,938,817 | -165,195 | 4.15% | 857,774,072 |
| 2017-02-01 | 2017-01-25 | 5.018 | 171,104,012 | -782,855 | 4.15% | 858,603,024 |
| 2017-01-26 | 2017-01-24 | 5.018 | 171,886,867 | +6,900,437 | 4.17% | 862,531,404 |
| 2017-01-25 | 2017-01-23 | 5.054 | 164,986,430 | -446,866 | 4.01% | 833,797,448 |
| 2017-01-24 | 2017-01-20 | 5.036 | 165,433,296 | -194,314 | 4.02% | 833,101,529 |
| 2017-01-23 | 2017-01-19 | 5.054 | 165,627,610 | +127,059 | 4.02% | 837,037,801 |
| 2017-01-20 | 2017-01-18 | 5.072 | 165,500,551 | -255,977 | 4.02% | 839,351,140 |
| 2017-01-19 | 2017-01-17 | 5.036 | 165,756,528 | -1,239,800 | 4.02% | 834,729,285 |
| 2017-01-18 | 2017-01-16 | 5.072 | 166,996,328 | +327,001 | 4.05% | 846,937,110 |
| 2017-01-17 | 2017-01-13 | 5.036 | 166,669,327 | -511,824 | 4.05% | 839,326,028 |
| 2017-01-16 | 2017-01-12 | 5.036 | 167,181,151 | -64,957 | 4.06% | 841,903,510 |
| 2017-01-13 | 2017-01-11 | 5.072 | 167,246,108 | +3,022,223 | 4.06% | 848,203,892 |
| 2017-01-12 | 2017-01-10 | 5.072 | 164,223,885 | -540,943 | 3.99% | 832,876,412 |
| 2017-01-11 | 2017-01-09 | 5.036 | 164,764,828 | +149,515 | 4.00% | 829,735,207 |
| 2017-01-10 | 2017-01-06 | 5.018 | 164,615,313 | -576,445 | 4.00% | 826,042,615 |
| 2017-01-09 | 2017-01-05 | 5.054 | 165,191,758 | +1,434,674 | 4.01% | 834,835,121 |
| 2017-01-06 | 2017-01-04 | 5.072 | 163,757,084 | -448,904 | 3.98% | 830,508,988 |
| 2017-01-05 | 2017-01-03 | 5.054 | 164,205,988 | +2,928,146 | 3.99% | 829,853,302 |
| 2017-01-04 | 2016-12-30 | 5.018 | 161,277,842 | +143,356 | 3.92% | 809,295,125 |
| 2017-01-03 | 2016-12-29 | 4.964 | 161,134,486 | -691,455 | 3.91% | 799,943,281 |
| 2016-12-30 | 2016-12-28 | 4.911 | 161,825,941 | +386,948 | 3.93% | 794,706,446 |
| 2016-12-29 | 2016-12-23 | 4.875 | 161,438,993 | -660,539 | 3.92% | 787,040,331 |
| 2016-12-28 | 2016-12-22 | 4.893 | 162,099,532 | +152,749 | 3.94% | 793,155,289 |
| 2016-12-23 | 2016-12-21 | 4.947 | 161,946,783 | +236,812 | 3.93% | 801,083,885 |
| 2016-12-22 | 2016-12-20 | 4.929 | 161,709,971 | +183,392 | 3.93% | 797,024,703 |
| 2016-12-21 | 2016-12-19 | 4.947 | 161,526,579 | +605,901 | 3.92% | 799,005,309 |
| 2016-12-20 | 2016-12-16 | 5.000 | 160,920,678 | -85,118 | 3.91% | 804,629,194 |
| 2016-12-19 | 2016-12-15 | 4.911 | 161,005,796 | +1,087,485 | 3.91% | 790,678,819 |
| 2016-12-16 | 2016-12-14 | 4.964 | 159,918,311 | -2,438,721 | 3.88% | 793,905,647 |
| 2016-12-15 | 2016-12-13 | 5.018 | 162,357,032 | -55,999 | 3.94% | 814,710,520 |
| 2016-12-14 | 2016-12-12 | 5.018 | 162,413,031 | -454,842 | 3.94% | 814,991,524 |
| 2016-12-13 | 2016-12-09 | 5.125 | 162,867,873 | +52,134 | 3.95% | 834,724,618 |
| 2016-12-12 | 2016-12-08 | 5.143 | 162,815,739 | +435,106 | 3.95% | 837,364,940 |
| 2016-12-09 | 2016-12-07 | 5.143 | 162,380,633 | +380,228 | 3.94% | 835,127,180 |
| 2016-12-08 | 2016-12-06 | 5.107 | 162,000,405 | +1,297,478 | 3.93% | 827,385,745 |
| 2016-12-07 | 2016-12-05 | 5.089 | 160,702,927 | +5,572,382 | 3.90% | 817,889,340 |
| 2016-12-06 | 2016-12-02 | 5.125 | 155,130,545 | +1,530,431 | 3.77% | 795,069,540 |
| 2016-12-05 | 2016-12-01 | 5.125 | 153,600,114 | +1,906,738 | 3.73% | 787,225,830 |
| 2016-12-02 | 2016-11-30 | 5.125 | 151,693,376 | +1,056,714 | 3.68% | 777,453,484 |
| 2016-12-01 | 2016-11-29 | 5.107 | 150,636,662 | +906,163 | 3.66% | 769,347,625 |
| 2016-11-30 | 2016-11-28 | 4.982 | 149,730,499 | -39,199 | 3.64% | 746,002,660 |
| 2016-11-29 | 2016-11-25 | 4.947 | 149,769,698 | -94,637 | 3.64% | 740,848,872 |
| 2016-11-28 | 2016-11-24 | 4.964 | 149,864,335 | -101,916 | 3.64% | 743,993,237 |
| 2016-11-25 | 2016-11-23 | 4.982 | 149,966,251 | +167,434 | 3.64% | 747,177,248 |
| 2016-11-24 | 2016-11-22 | 4.982 | 149,798,817 | +147,275 | 3.64% | 746,343,041 |
| 2016-11-23 | 2016-11-21 | 4.947 | 149,651,542 | -16,799 | 3.63% | 740,264,403 |
| 2016-11-22 | 2016-11-18 | 4.911 | 149,668,341 | +125,344 | 3.63% | 735,002,031 |
| 2016-11-18 | 2016-11-16 | 4.929 | 149,542,997 | +1,964,417 | 3.63% | 737,056,979 |
| 2016-11-17 | 2016-11-15 | 4.875 | 147,578,580 | +1,079,085 | 3.58% | 719,468,650 |
| 2016-11-16 | 2016-11-14 | 4.875 | 146,499,495 | -91,277 | 3.56% | 714,207,942 |
| 2016-11-15 | 2016-11-11 | 4.893 | 146,590,772 | -6,876,020 | 3.56% | 717,270,708 |
| 2016-11-14 | 2016-11-10 | 4.964 | 153,466,792 | +21,840 | 3.73% | 761,877,436 |
| 2016-11-11 | 2016-11-09 | 5.000 | 153,444,952 | +13,439 | 3.73% | 767,249,365 |
| 2016-11-10 | 2016-11-08 | 5.072 | 153,431,513 | -72,013 | 3.73% | 778,141,913 |
| 2016-11-09 | 2016-11-07 | 5.054 | 153,503,526 | +9,565,613 | 3.73% | 775,765,911 |
| 2016-11-08 | 2016-11-04 | 5.018 | 143,937,913 | +299,590 | 3.49% | 722,283,048 |
| 2016-11-07 | 2016-11-03 | 5.000 | 143,638,323 | +390,421 | 3.49% | 718,214,648 |
| 2016-11-04 | 2016-11-02 | 5.000 | 143,247,902 | -35,392 | 3.48% | 716,262,480 |
| 2016-11-03 | 2016-11-01 | 5.036 | 143,283,294 | -566,142 | 3.48% | 721,556,870 |
| 2016-11-02 | 2016-10-31 | 5.054 | 143,849,436 | +246,952 | 3.49% | 726,976,713 |
| 2016-11-01 | 2016-10-28 | 5.036 | 143,602,484 | -268,791 | 3.49% | 723,164,272 |
| 2016-10-31 | 2016-10-27 | 5.107 | 143,871,275 | +604,220 | 3.49% | 734,794,719 |
| 2016-10-28 | 2016-10-26 | 5.143 | 143,267,055 | -876,932 | 3.48% | 736,825,627 |
| 2016-10-27 | 2016-10-25 | 5.197 | 144,143,987 | -456,385 | 3.50% | 749,057,954 |
| 2016-10-26 | 2016-10-24 | 5.197 | 144,600,372 | -2,303,766 | 3.51% | 751,429,602 |
| 2016-10-25 | 2016-10-20 | 5.375 | 146,904,138 | -395,956 | 3.57% | 789,635,065 |
| 2016-10-24 | 2016-10-19 | 5.357 | 147,300,094 | +470,385 | 3.58% | 789,132,953 |
| 2016-10-20 | 2016-10-18 | 5.357 | 146,829,709 | +1,608,829 | 3.56% | 786,612,953 |
| 2016-10-19 | 2016-10-17 | 5.322 | 145,220,880 | +66,638 | 3.53% | 772,807,323 |
| 2016-10-18 | 2016-10-14 | 5.322 | 145,154,242 | -688,218 | 3.52% | 772,452,703 |
| 2016-10-17 | 2016-10-13 | 5.339 | 145,842,460 | -1,493,472 | 3.54% | 778,719,536 |
| 2016-10-14 | 2016-10-12 | 5.375 | 147,335,932 | -926,211 | 3.58% | 791,956,032 |
| 2016-10-13 | 2016-10-11 | 5.393 | 148,262,143 | -233,505 | 3.60% | 799,582,199 |
| 2016-10-12 | 2016-10-07 | 5.464 | 148,495,648 | -407,772 | 3.61% | 811,448,671 |
| 2016-10-11 | 2016-10-06 | 5.447 | 148,903,420 | +713,099 | 3.62% | 811,017,850 |
| 2016-10-07 | 2016-10-05 | 5.357 | 148,190,321 | -486,193 | 3.60% | 793,902,180 |
| 2016-10-06 | 2016-10-04 | 5.357 | 148,676,514 | -880,292 | 3.61% | 796,506,868 |
| 2016-10-05 | 2016-10-03 | 5.375 | 149,556,806 | -103,596 | 3.63% | 803,893,613 |
| 2016-10-04 | 2016-09-30 | 5.322 | 149,660,402 | +54,724 | 3.63% | 796,432,680 |
| 2016-10-03 | 2016-09-29 | 5.411 | 149,605,678 | -40,319 | 3.63% | 809,499,539 |
| 2016-09-30 | 2016-09-28 | 5.429 | 149,645,997 | -78,369 | 3.63% | 812,390,037 |
| 2016-09-29 | 2016-09-27 | 5.411 | 149,724,366 | -240,792 | 3.64% | 810,141,747 |
| 2016-09-28 | 2016-09-26 | 5.429 | 149,965,158 | -1,314,432 | 3.64% | 814,122,680 |
| 2016-09-27 | 2016-09-23 | 5.500 | 151,279,590 | +545,423 | 3.67% | 832,064,429 |
| 2016-09-26 | 2016-09-22 | 5.536 | 150,734,167 | +75,597 | 3.66% | 834,448,042 |
| 2016-09-23 | 2016-09-21 | 5.536 | 150,658,570 | -23,839 | 3.66% | 834,029,545 |
| 2016-09-22 | 2016-09-20 | 5.536 | 150,682,409 | -230,153 | 3.66% | 834,161,515 |
| 2016-09-21 | 2016-09-19 | 5.518 | 150,912,562 | -667,153 | 3.66% | 832,740,664 |
| 2016-09-20 | 2016-09-15 | 5.447 | 151,579,715 | -2,130,247 | 3.68% | 825,594,567 |
| 2016-09-19 | 2016-09-14 | 5.536 | 153,709,962 | +1,339,332 | 3.73% | 850,921,721 |
| 2016-09-15 | 2016-09-13 | 5.393 | 152,370,630 | -1,041,566 | 3.70% | 821,739,393 |
| 2016-09-14 | 2016-09-12 | 5.447 | 153,412,196 | +1,450,095 | 3.72% | 835,575,364 |
| 2016-09-13 | 2016-09-09 | 5.661 | 151,962,101 | +1,411,715 | 3.69% | 860,241,623 |
| 2016-09-12 | 2016-09-08 | 5.447 | 150,550,386 | +2,719,273 | 3.66% | 819,988,220 |
| 2016-09-09 | 2016-09-07 | 5.411 | 147,831,113 | +62,718 | 3.59% | 799,897,567 |
| 2016-09-08 | 2016-09-06 | 5.482 | 147,768,395 | -1,080,206 | 3.59% | 810,113,431 |
| 2016-09-07 | 2016-09-05 | 5.268 | 148,848,601 | +1,765,064 | 3.61% | 784,138,313 |
| 2016-09-06 | 2016-09-02 | 5.161 | 147,083,537 | -1,288,127 | 3.57% | 759,080,454 |
| 2016-09-05 | 2016-09-01 | 5.250 | 148,371,664 | -683,832 | 3.60% | 778,976,217 |
| 2016-09-02 | 2016-08-31 | 5.232 | 149,055,496 | -415,675 | 3.62% | 779,904,660 |
| 2016-09-01 | 2016-08-30 | 5.161 | 149,471,171 | -299,758 | 3.63% | 771,402,746 |
| 2016-08-31 | 2016-08-29 | 5.232 | 149,770,929 | +2,512,471 | 3.64% | 783,648,027 |
| 2016-08-30 | 2016-08-26 | 5.286 | 147,258,458 | -297,518 | 3.58% | 778,391,098 |
| 2016-08-29 | 2016-08-25 | 5.179 | 147,555,976 | -728 | 3.58% | 764,153,667 |
| 2016-08-26 | 2016-08-24 | 5.250 | 147,556,704 | -432,242 | 3.58% | 774,697,540 |
| 2016-08-25 | 2016-08-23 | 5.322 | 147,988,946 | -155,397 | 3.59% | 787,537,861 |
| 2016-08-24 | 2016-08-22 | 5.429 | 148,144,343 | -2,306,440 | 3.60% | 804,237,939 |
| 2016-08-23 | 2016-08-19 | 5.697 | 150,450,783 | +59,918 | 3.65% | 857,059,624 |
| 2016-08-22 | 2016-08-18 | 5.982 | 150,390,865 | -1,165,322 | 3.65% | 899,688,491 |
| 2016-08-19 | 2016-08-17 | 5.786 | 151,556,187 | +11,333,765 | 3.68% | 876,888,917 |
| 2016-08-18 | 2016-08-16 | 5.732 | 140,222,422 | +979,809 | 3.40% | 803,800,732 |
| 2016-08-17 | 2016-08-15 | 5.822 | 139,242,613 | -994,584 | 3.38% | 810,616,922 |
| 2016-08-16 | 2016-08-12 | 5.732 | 140,237,197 | -804,695 | 3.40% | 803,885,427 |
| 2016-08-15 | 2016-08-11 | 5.607 | 141,041,892 | +90,157 | 3.42% | 790,867,400 |
| 2016-08-12 | 2016-08-10 | 5.625 | 140,951,735 | -367,066 | 3.42% | 792,878,936 |
| 2016-08-11 | 2016-08-09 | 5.661 | 141,318,801 | +265,431 | 3.43% | 799,991,011 |
| 2016-08-10 | 2016-08-08 | 5.679 | 141,053,370 | -833,418 | 3.42% | 801,007,325 |
| 2016-08-09 | 2016-08-05 | 5.500 | 141,886,788 | +722,937 | 3.44% | 780,402,361 |
| 2016-08-08 | 2016-08-04 | 5.536 | 141,163,851 | -5,257,400 | 3.43% | 781,467,808 |
| 2016-08-05 | 2016-08-03 | 5.625 | 146,421,251 | +1,102,325 | 3.55% | 823,645,951 |
| 2016-08-04 | 2016-08-01 | 5.750 | 145,318,926 | -1,068,377 | 3.53% | 835,610,622 |
| 2016-08-03 | 2016-07-29 | 5.643 | 146,387,303 | -5,213,601 | 3.55% | 826,069,130 |
| 2016-08-01 | 2016-07-28 | 5.786 | 151,600,904 | +501,744 | 3.68% | 877,147,646 |
| 2016-07-29 | 2016-07-27 | 5.589 | 151,099,160 | +3,909,371 | 3.67% | 844,563,461 |
| 2016-07-28 | 2016-07-26 | 5.607 | 147,189,789 | -6,555,245 | 3.57% | 825,340,642 |
| 2016-07-27 | 2016-07-25 | 5.393 | 153,745,034 | -587,422 | 3.73% | 829,151,595 |
| 2016-07-26 | 2016-07-22 | 5.482 | 154,332,456 | +7,035,055 | 3.75% | 846,099,705 |
| 2016-07-25 | 2016-07-21 | 5.589 | 147,297,401 | +2,075,293 | 3.58% | 823,313,662 |
| 2016-07-22 | 2016-07-20 | 5.411 | 145,222,108 | -912,770 | 3.53% | 785,780,534 |
| 2016-07-21 | 2016-07-19 | 5.143 | 146,134,878 | +260,951 | 3.55% | 751,574,904 |
| 2016-07-20 | 2016-07-18 | 5.125 | 145,873,927 | -6,824,185 | 3.54% | 747,627,852 |
| 2016-07-19 | 2016-07-15 | 5.107 | 152,698,112 | -292,008 | 3.71% | 779,876,082 |
| 2016-07-18 | 2016-07-14 | 5.018 | 152,990,120 | -959,175 | 3.71% | 767,707,186 |
| 2016-07-15 | 2016-07-13 | 5.036 | 153,949,295 | +1,226,196 | 3.74% | 775,269,526 |
| 2016-07-14 | 2016-07-12 | 4.982 | 152,723,099 | -1,298,038 | 3.71% | 760,912,699 |
| 2016-07-13 | 2016-07-11 | 4.875 | 154,021,137 | -478,225 | 3.74% | 750,877,123 |
| 2016-07-12 | 2016-07-08 | 4.839 | 154,499,362 | -59,358 | 3.75% | 747,690,533 |
| 2016-07-11 | 2016-07-07 | 4.911 | 154,558,720 | -766,616 | 3.75% | 759,018,055 |
| 2016-07-08 | 2016-07-06 | 4.911 | 155,325,336 | -1,699,825 | 3.77% | 762,782,808 |
| 2016-07-07 | 2016-07-05 | 4.964 | 157,025,161 | -13,108,627 | 3.81% | 779,542,763 |
| 2016-07-06 | 2016-07-04 | 5.197 | 170,133,788 | -341,029 | 4.13% | 884,116,430 |
| 2016-07-05 | 2016-06-30 | 5.089 | 170,474,817 | +3,188,332 | 4.14% | 867,622,875 |
| 2016-07-04 | 2016-06-29 | 4.929 | 167,286,485 | +306,310 | 4.06% | 824,509,832 |
| 2016-06-30 | 2016-06-28 | 4.929 | 166,980,175 | +5,306,286 | 4.05% | 823,000,113 |
| 2016-06-29 | 2016-06-27 | 5.018 | 161,673,889 | +9,399,299 | 3.93% | 811,282,496 |
| 2016-06-28 | 2016-06-24 | 5.018 | 152,274,590 | +234,632 | 3.70% | 764,116,644 |
| 2016-06-27 | 2016-06-23 | 5.179 | 152,039,958 | -48,718 | 3.69% | 787,375,033 |
| 2016-06-24 | 2016-06-22 | 5.197 | 152,088,676 | +89,037 | 3.69% | 790,343,287 |
| 2016-06-23 | 2016-06-21 | 5.214 | 151,999,639 | -1,640,188 | 3.69% | 792,594,964 |
| 2016-06-22 | 2016-06-20 | 5.286 | 153,639,827 | +892,097 | 3.73% | 812,122,273 |
| 2016-06-21 | 2016-06-17 | 5.179 | 152,747,730 | -5,584,141 | 3.71% | 791,040,398 |
| 2016-06-20 | 2016-06-16 | 5.143 | 158,331,871 | -3,643,803 | 3.84% | 814,304,308 |
| 2016-06-17 | 2016-06-15 | 5.232 | 161,975,674 | -2,219,209 | 3.93% | 847,507,045 |
| 2016-06-16 | 2016-06-14 | 5.072 | 164,194,883 | +6,429,328 | 3.99% | 832,729,326 |
| 2016-06-15 | 2016-06-13 | 5.179 | 157,765,555 | +25,693,656 | 3.83% | 817,026,397 |
| 2016-06-14 | 2016-06-10 | 5.375 | 132,071,899 | +1,998,016 | 3.21% | 709,909,223 |
| 2016-06-13 | 2016-06-08 | 6.716 | 130,073,883 | -164,075 | 3.16% | 873,638,098 |
| 2016-06-10 | 2016-06-07 | 6.716 | 130,237,958 | -7,052,925 | 3.16% | 874,740,104 |
| 2016-06-08 | 2016-06-06 | 6.445 | 137,290,883 | -1,225,639 | 3.62% | 884,800,059 |
| 2016-06-07 | 2016-06-03 | 6.309 | 138,516,522 | +7,856,822 | 3.66% | 873,876,982 |
| 2016-06-06 | 2016-06-02 | 6.270 | 130,659,700 | +1,728,050 | 3.45% | 819,236,965 |
| 2016-06-03 | 2016-06-01 | 6.328 | 128,931,650 | -566,666 | 3.40% | 815,910,461 |
| 2016-06-02 | 2016-05-31 | 6.367 | 129,498,316 | -3,182,076 | 3.42% | 824,524,046 |
| 2016-06-01 | 2016-05-30 | 6.231 | 132,680,392 | +801,357 | 3.50% | 826,755,589 |
| 2016-05-31 | 2016-05-27 | 5.921 | 131,879,035 | +824,703 | 3.48% | 780,802,079 |
| 2016-05-30 | 2016-05-26 | 5.882 | 131,054,332 | +1,044,897 | 3.46% | 770,831,352 |
| 2016-05-27 | 2016-05-25 | 5.959 | 130,009,435 | -992,401 | 3.43% | 774,780,367 |
| 2016-05-26 | 2016-05-24 | 6.095 | 131,001,836 | -12,014 | 3.46% | 798,495,350 |
| 2016-05-25 | 2016-05-23 | 6.154 | 131,013,850 | +526,486 | 3.46% | 806,198,215 |
| 2016-05-24 | 2016-05-20 | 6.154 | 130,487,364 | -1,468,121 | 3.44% | 802,958,465 |
| 2016-05-23 | 2016-05-19 | 6.192 | 131,955,485 | +687,212 | 3.48% | 817,115,580 |
| 2016-05-20 | 2016-05-18 | 6.192 | 131,268,273 | +283,095 | 3.46% | 812,860,117 |
| 2016-05-19 | 2016-05-17 | 6.251 | 130,985,178 | +2,036,392 | 3.46% | 818,735,058 |
| 2016-05-18 | 2016-05-16 | 6.154 | 128,948,786 | +2,155,338 | 3.40% | 793,490,773 |
| 2016-05-17 | 2016-05-13 | 6.309 | 126,793,448 | +2,858,574 | 3.35% | 799,918,119 |
| 2016-05-16 | 2016-05-12 | 6.445 | 123,934,874 | +919,084 | 3.27% | 798,724,441 |
| 2016-05-13 | 2016-05-11 | 6.484 | 123,015,790 | +836,605 | 3.25% | 797,577,121 |
| 2016-05-12 | 2016-05-10 | 6.542 | 122,179,185 | +1,342,999 | 3.22% | 799,268,110 |
| 2016-05-11 | 2016-05-09 | 6.503 | 120,836,186 | +373,028 | 3.19% | 785,791,229 |
| 2016-05-10 | 2016-05-06 | 6.484 | 120,463,158 | +551,886 | 3.18% | 781,027,044 |
| 2016-05-09 | 2016-05-05 | 6.522 | 119,911,272 | -38,257 | 3.16% | 782,104,254 |
| 2016-05-06 | 2016-05-04 | 6.619 | 119,949,529 | +1,837,842 | 3.17% | 793,995,949 |
| 2016-05-05 | 2016-05-03 | 6.445 | 118,111,687 | -5,647,633 | 3.12% | 761,195,684 |
| 2016-05-04 | 2016-04-29 | 6.464 | 123,759,320 | -4,234,013 | 3.27% | 799,995,435 |
| 2016-05-03 | 2016-04-28 | 6.503 | 127,993,333 | -751,948 | 3.38% | 832,333,772 |
| 2016-04-29 | 2016-04-27 | 6.581 | 128,745,281 | -1,691,833 | 3.40% | 847,220,349 |
| 2016-04-28 | 2016-04-26 | 6.542 | 130,437,114 | -1,769,544 | 3.44% | 853,289,581 |
| 2016-04-27 | 2016-04-25 | 6.872 | 132,206,658 | -349,879 | 3.49% | 908,493,763 |
| 2016-04-26 | 2016-04-22 | 7.182 | 132,556,537 | -282,303 | 3.50% | 952,068,584 |
| 2016-04-25 | 2016-04-21 | 7.202 | 132,838,840 | +188,546 | 3.51% | 956,674,824 |
| 2016-04-22 | 2016-04-20 | 7.279 | 132,650,294 | -2,346,934 | 3.50% | 965,616,872 |
| 2016-04-21 | 2016-04-19 | 7.454 | 134,997,228 | +57,181 | 3.56% | 1,006,286,013 |
| 2016-04-20 | 2016-04-18 | 7.648 | 134,940,047 | -212,242 | 3.56% | 1,032,054,044 |
| 2016-04-19 | 2016-04-15 | 7.939 | 135,152,289 | +1,341,454 | 3.57% | 1,073,030,519 |
| 2016-04-18 | 2016-04-14 | 7.881 | 133,810,835 | +512,060 | 3.53% | 1,054,587,636 |
| 2016-04-15 | 2016-04-13 | 7.881 | 133,298,775 | +1,161,408 | 3.52% | 1,050,551,997 |
| 2016-04-14 | 2016-04-12 | 7.571 | 132,137,367 | +872,666 | 3.49% | 1,000,358,385 |
| 2016-04-13 | 2016-04-11 | 7.629 | 131,264,701 | +6,907,146 | 3.46% | 1,001,396,029 |
| 2016-04-12 | 2016-04-08 | 7.532 | 124,357,555 | -69,545 | 3.28% | 936,632,582 |
| 2016-04-11 | 2016-04-07 | 7.338 | 124,427,100 | -795,211 | 3.28% | 913,002,864 |
| 2016-04-08 | 2016-04-06 | 7.338 | 125,222,311 | +510,514 | 3.30% | 918,837,846 |
| 2016-04-07 | 2016-04-05 | 7.512 | 124,711,797 | -138,555 | 3.29% | 936,879,774 |
| 2016-04-06 | 2016-04-01 | 7.474 | 124,850,352 | -5,551,783 | 3.30% | 933,073,513 |
| 2016-04-05 | 2016-03-31 | 7.804 | 130,402,135 | -3,652,072 | 3.44% | 1,017,597,698 |
| 2016-04-01 | 2016-03-30 | 7.551 | 134,054,207 | +3,395,876 | 3.54% | 1,012,267,772 |
| 2016-03-31 | 2016-03-29 | 7.241 | 130,658,331 | -1,476,732 | 3.45% | 946,043,920 |
| 2016-03-30 | 2016-03-24 | 7.027 | 132,135,063 | -2,358,619 | 3.49% | 928,521,592 |
| 2016-03-29 | 2016-03-23 | 6.930 | 134,493,682 | +1,348,150 | 3.55% | 932,041,951 |
| 2016-03-24 | 2016-03-22 | 7.163 | 133,145,532 | -2,664,828 | 3.51% | 953,714,366 |
| 2016-03-23 | 2016-03-21 | 7.299 | 135,810,360 | +1,228,682 | 3.58% | 991,256,633 |
| 2016-03-22 | 2016-03-18 | 7.241 | 134,581,678 | +39,645 | 3.55% | 974,451,283 |
| 2016-03-21 | 2016-03-17 | 7.260 | 134,542,033 | -2,246,251 | 3.55% | 976,775,930 |
| 2016-03-18 | 2016-03-16 | 7.085 | 136,788,284 | -218,056 | 3.61% | 969,185,988 |
| 2016-03-17 | 2016-03-15 | 7.085 | 137,006,340 | +92,212 | 3.62% | 970,730,980 |
| 2016-03-16 | 2016-03-14 | 7.163 | 136,914,128 | -74,903 | 3.61% | 980,708,618 |
| 2016-03-15 | 2016-03-11 | 7.085 | 136,989,031 | -265,303 | 3.62% | 970,608,341 |
| 2016-03-14 | 2016-03-10 | 6.891 | 137,254,334 | +280,757 | 3.62% | 945,844,583 |
| 2016-03-11 | 2016-03-09 | 6.930 | 136,973,577 | +160,212 | 3.62% | 949,227,637 |
| 2016-03-10 | 2016-03-08 | 6.969 | 136,813,365 | +1,710,817 | 3.61% | 953,428,949 |
| 2016-03-09 | 2016-03-07 | 7.144 | 135,102,548 | -295,697 | 3.57% | 965,109,786 |
| 2016-03-08 | 2016-03-04 | 7.105 | 135,398,245 | -1,559,362 | 3.57% | 961,965,466 |
| 2016-03-07 | 2016-03-03 | 6.891 | 136,957,607 | -289,350 | 3.61% | 943,799,783 |
| 2016-03-04 | 2016-03-02 | 6.697 | 137,246,957 | +379,666 | 3.62% | 919,151,669 |
| 2016-03-03 | 2016-03-01 | 6.425 | 136,867,291 | +84,485 | 3.61% | 879,413,293 |
| 2016-03-02 | 2016-02-29 | 6.309 | 136,782,806 | +7,116,216 | 3.61% | 862,939,265 |
| 2016-03-01 | 2016-02-26 | 6.522 | 129,666,590 | +370,909 | 3.42% | 845,731,931 |
| 2016-02-29 | 2016-02-25 | 6.406 | 129,295,681 | +1,220,908 | 3.41% | 828,253,574 |
| 2016-02-26 | 2016-02-24 | 6.406 | 128,074,773 | -24,441,602 | 3.38% | 820,432,575 |
| 2016-02-25 | 2016-02-23 | 6.484 | 152,516,375 | +1,289,938 | 4.03% | 988,845,183 |
| 2016-02-24 | 2016-02-22 | 6.736 | 151,226,437 | -1,028,241 | 3.99% | 1,018,644,291 |
| 2016-02-23 | 2016-02-19 | 6.561 | 152,254,678 | +83,918 | 4.02% | 998,970,598 |
| 2016-02-22 | 2016-02-18 | 6.619 | 152,170,760 | +380,697 | 4.02% | 1,007,281,713 |
| 2016-02-19 | 2016-02-17 | 6.425 | 151,790,063 | +1,419,035 | 4.01% | 975,296,568 |
| 2016-02-18 | 2016-02-16 | 6.309 | 150,371,028 | +138,472 | 3.97% | 948,665,028 |
| 2016-02-17 | 2016-02-15 | 6.154 | 150,232,556 | +5,200,451 | 3.96% | 924,461,181 |
| 2016-02-16 | 2016-02-12 | 6.076 | 145,032,105 | -8,112,721 | 3.83% | 881,198,702 |
| 2016-02-15 | 2016-02-11 | 6.056 | 153,144,826 | -195,757 | 4.04% | 927,517,866 |
| 2016-02-12 | 2016-02-05 | 6.212 | 153,340,583 | -36,731 | 4.05% | 952,516,372 |
| 2016-02-11 | 2016-02-04 | 6.542 | 153,377,314 | +102,515 | 4.05% | 1,003,359,091 |
| 2016-02-05 | 2016-02-03 | 6.542 | 153,274,799 | +363,234 | 4.05% | 1,002,688,461 |
| 2016-02-04 | 2016-02-02 | 6.833 | 152,911,565 | +559,454 | 4.04% | 1,044,836,553 |
| 2016-02-03 | 2016-02-01 | 6.716 | 152,352,111 | -537,818 | 4.02% | 1,023,269,279 |
| 2016-02-02 | 2016-01-29 | 6.678 | 152,889,929 | +191,121 | 4.04% | 1,020,945,790 |
| 2016-02-01 | 2016-01-28 | 6.406 | 152,698,808 | +1,393,999 | 4.03% | 978,171,371 |
| 2016-01-29 | 2016-01-27 | 6.289 | 151,304,809 | +209,144 | 3.99% | 951,618,996 |
| 2016-01-28 | 2016-01-26 | 6.406 | 151,095,665 | -469,231 | 3.99% | 967,901,817 |
| 2016-01-27 | 2016-01-25 | 6.678 | 151,564,896 | +7,696,177 | 4.00% | 1,012,097,680 |
| 2016-01-26 | 2016-01-22 | 6.581 | 143,868,719 | -5,402,390 | 3.80% | 946,741,546 |
| 2016-01-25 | 2016-01-21 | 6.406 | 149,271,109 | -3,230,513 | 3.94% | 956,213,917 |
| 2016-01-22 | 2016-01-20 | 6.949 | 152,501,622 | +6,752,004 | 4.02% | 1,059,797,402 |
| 2016-01-21 | 2016-01-19 | 7.027 | 145,749,618 | -21,447,541 | 3.85% | 1,024,191,947 |
| 2016-01-20 | 2016-01-18 | 7.726 | 167,197,159 | -705,757 | 4.41% | 1,291,746,599 |
| 2016-01-19 | 2016-01-15 | 7.765 | 167,902,916 | -395,546 | 4.43% | 1,303,717,787 |
| 2016-01-18 | 2016-01-14 | 7.842 | 168,298,462 | -1,067,253 | 4.44% | 1,319,856,979 |
| 2016-01-15 | 2016-01-13 | 7.920 | 169,365,715 | -99,940 | 4.47% | 1,341,377,520 |
| 2016-01-14 | 2016-01-12 | 7.765 | 169,465,655 | +11,613,201 | 4.47% | 1,315,852,006 |
| 2016-01-13 | 2016-01-11 | 7.726 | 157,852,454 | -23,155,134 | 4.17% | 1,219,550,450 |
| 2016-01-12 | 2016-01-08 | 8.075 | 181,007,588 | -8,940,677 | 4.78% | 1,461,690,663 |
| 2016-01-11 | 2016-01-07 | 7.978 | 189,948,265 | -266,333 | 5.01% | 1,515,453,147 |
| 2016-01-08 | 2016-01-06 | 8.502 | 190,214,598 | -117,648 | 5.02% | 1,617,272,922 |
| 2016-01-07 | 2016-01-05 | 8.425 | 190,332,246 | -268,136 | 5.02% | 1,603,494,457 |
| 2016-01-06 | 2016-01-04 | 8.464 | 190,600,382 | +397,825 | 5.03% | 1,613,153,211 |
| 2016-01-05 | 2015-12-31 | 8.696 | 190,202,557 | -1,812,272 | 5.02% | 1,654,092,247 |
| 2016-01-04 | 2015-12-29 | 8.522 | 192,014,829 | +1,059,155 | 5.07% | 1,636,306,483 |
| 2015-12-30 | 2015-12-28 | 8.464 | 190,955,674 | +689,023 | 5.04% | 1,616,160,238 |
| 2015-12-29 | 2015-12-24 | 8.522 | 190,266,651 | +134,969 | 5.02% | 1,621,408,910 |
| 2015-12-28 | 2015-12-22 | 7.998 | 190,131,682 | +475,485 | 5.02% | 1,520,607,286 |
| 2015-12-23 | 2015-12-21 | 7.939 | 189,656,197 | +6,765,479 | 5.01% | 1,505,759,829 |
| 2015-12-22 | 2015-12-18 | 7.862 | 182,890,718 | -998,454 | 4.83% | 1,437,844,925 |
| 2015-12-21 | 2015-12-17 | 7.939 | 183,889,172 | +9,220,175 | 4.85% | 1,459,973,007 |
| 2015-12-18 | 2015-12-16 | 7.804 | 174,668,997 | -795,033 | 4.61% | 1,363,035,730 |
| 2015-12-17 | 2015-12-15 | 7.862 | 175,464,030 | +6,735,994 | 4.63% | 1,379,458,006 |
| 2015-12-16 | 2015-12-14 | 7.804 | 168,728,036 | -796,990 | 4.45% | 1,316,675,230 |
| 2015-12-15 | 2015-12-11 | 7.862 | 169,525,026 | -73,596 | 4.47% | 1,332,766,917 |
| 2015-12-14 | 2015-12-10 | 7.920 | 169,598,622 | -7,405,812 | 4.48% | 1,343,222,145 |
| 2015-12-11 | 2015-12-09 | 7.765 | 177,004,434 | +2,018,984 | 4.67% | 1,374,388,454 |
| 2015-12-10 | 2015-12-08 | 7.939 | 174,985,450 | -553,550 | 4.62% | 1,389,282,636 |
| 2015-12-09 | 2015-12-07 | 8.153 | 175,539,000 | -724,303 | 4.63% | 1,431,160,270 |
| 2015-12-08 | 2015-12-04 | 8.347 | 176,263,303 | +635,959 | 4.65% | 1,471,281,319 |
| 2015-12-07 | 2015-12-03 | 8.464 | 175,627,344 | +318,989 | 4.64% | 1,486,428,363 |
| 2015-12-04 | 2015-12-02 | 8.522 | 175,308,355 | -133,012 | 4.63% | 1,493,937,730 |
| 2015-12-03 | 2015-12-01 | 8.444 | 175,441,367 | +1,185,671 | 4.63% | 1,481,448,711 |
| 2015-12-02 | 2015-11-30 | 8.017 | 174,255,696 | -1,504,577 | 4.60% | 1,397,019,267 |
| 2015-12-01 | 2015-11-27 | 8.172 | 175,760,273 | -128,891 | 4.64% | 1,436,376,117 |
| 2015-11-30 | 2015-11-26 | 8.483 | 175,889,164 | +95,303 | 4.64% | 1,492,058,608 |
| 2015-11-27 | 2015-11-25 | 8.483 | 175,793,861 | +497,139 | 4.64% | 1,491,250,158 |
| 2015-11-26 | 2015-11-24 | 8.638 | 175,296,722 | -185,969 | 4.63% | 1,514,255,525 |
| 2015-11-25 | 2015-11-23 | 8.658 | 175,482,691 | +314,499 | 4.64% | 1,519,268,401 |
| 2015-11-24 | 2015-11-20 | 8.696 | 175,168,192 | +1,127,666 | 4.63% | 1,523,346,231 |
| 2015-11-23 | 2015-11-19 | 8.774 | 174,040,526 | +4,750,724 | 4.60% | 1,527,053,254 |
| 2015-11-20 | 2015-11-18 | 8.580 | 169,289,802 | +1,563,870 | 4.47% | 1,452,507,646 |
| 2015-11-19 | 2015-11-17 | 8.599 | 167,725,932 | +973,120 | 4.43% | 1,442,345,490 |
| 2015-11-18 | 2015-11-16 | 8.541 | 166,752,812 | -629,942 | 4.40% | 1,424,266,317 |
| 2015-11-17 | 2015-11-13 | 8.696 | 167,382,754 | -895,333 | 4.42% | 1,455,640,345 |
| 2015-11-16 | 2015-11-12 | 8.988 | 168,278,087 | +258,931 | 4.44% | 1,512,425,246 |
| 2015-11-13 | 2015-11-11 | 8.988 | 168,019,156 | +196,776 | 4.44% | 1,510,098,064 |
| 2015-11-12 | 2015-11-10 | 8.929 | 167,822,380 | +13,850,352 | 4.43% | 1,498,556,316 |
| 2015-11-11 | 2015-11-09 | 9.221 | 153,972,028 | -903,832 | 4.07% | 1,419,713,789 |
| 2015-11-10 | 2015-11-06 | 9.162 | 154,875,860 | -423,332 | 4.09% | 1,419,028,410 |
| 2015-11-09 | 2015-11-05 | 9.124 | 155,299,192 | +958,181 | 4.10% | 1,416,877,863 |
| 2015-11-06 | 2015-11-04 | 9.085 | 154,341,011 | +3,146,771 | 4.08% | 1,402,143,796 |
| 2015-11-05 | 2015-11-03 | 9.046 | 151,194,240 | +2,196,401 | 3.99% | 1,367,686,386 |
| 2015-11-04 | 2015-11-02 | 9.143 | 148,997,839 | +783,545 | 3.94% | 1,362,279,551 |
| 2015-11-03 | 2015-10-30 | 9.512 | 148,214,294 | -2,324,853 | 3.91% | 1,409,780,602 |
| 2015-11-02 | 2015-10-29 | 9.512 | 150,539,147 | -160,212 | 3.98% | 1,431,894,074 |
| 2015-10-30 | 2015-10-28 | 9.706 | 150,699,359 | -1,732,453 | 3.98% | 1,462,671,402 |
| 2015-10-29 | 2015-10-27 | 9.725 | 152,431,812 | -1,061,235 | 4.03% | 1,482,445,373 |
| 2015-10-28 | 2015-10-26 | 9.978 | 153,493,047 | -819,348 | 4.05% | 1,531,500,656 |
| 2015-10-27 | 2015-10-23 | 10.405 | 154,312,395 | +2,423,013 | 4.08% | 1,605,576,350 |
| 2015-10-26 | 2015-10-22 | 10.366 | 151,889,382 | -1,201,182 | 4.01% | 1,574,468,706 |
| 2015-10-23 | 2015-10-20 | 10.191 | 153,090,564 | -532,702 | 4.04% | 1,560,174,184 |
| 2015-10-22 | 2015-10-19 | 10.094 | 153,623,266 | -47,244 | 4.06% | 1,550,692,543 |
| 2015-10-20 | 2015-10-16 | 9.842 | 153,670,510 | -256,138 | 4.06% | 1,512,390,194 |
| 2015-10-19 | 2015-10-15 | 10.075 | 153,926,648 | -485,845 | 4.07% | 1,550,766,929 |
| 2015-10-16 | 2015-10-14 | 9.919 | 154,412,493 | +1,488,674 | 4.08% | 1,531,682,307 |
| 2015-10-15 | 2015-10-13 | 9.861 | 152,923,819 | +629,000 | 4.04% | 1,508,009,955 |
| 2015-10-14 | 2015-10-12 | 10.152 | 152,294,819 | -35,031 | 4.02% | 1,546,151,973 |
| 2015-10-13 | 2015-10-09 | 10.269 | 152,329,850 | +1,782,423 | 4.02% | 1,564,249,581 |
| 2015-10-12 | 2015-10-08 | 10.269 | 150,547,427 | -1,063,980 | 3.98% | 1,545,946,180 |
| 2015-10-09 | 2015-10-07 | 10.676 | 151,611,407 | -986,772 | 4.00% | 1,618,676,004 |
| 2015-10-08 | 2015-10-06 | 10.502 | 152,598,179 | +1,794,787 | 4.03% | 1,602,551,434 |
| 2015-10-07 | 2015-10-05 | 10.521 | 150,803,392 | -4,059,622 | 3.98% | 1,586,630,351 |
| 2015-10-06 | 2015-10-02 | 10.094 | 154,863,014 | -1,520,984 | 4.09% | 1,563,206,715 |
| 2015-10-05 | 2015-09-30 | 9.784 | 156,383,998 | +1,771,717 | 4.13% | 1,529,988,650 |
| 2015-10-02 | 2015-09-29 | 9.686 | 154,612,281 | -4,184,315 | 4.08% | 1,497,648,493 |
| 2015-09-30 | 2015-09-25 | 10.055 | 158,796,596 | +4,387,748 | 4.19% | 1,596,747,737 |
| 2015-09-29 | 2015-09-24 | 10.288 | 154,408,848 | +1,250,221 | 4.09% | 1,588,595,812 |
| 2015-09-25 | 2015-09-23 | 10.346 | 153,158,627 | -1,024,537 | 4.06% | 1,584,652,479 |
| 2015-09-24 | 2015-09-22 | 10.774 | 154,183,164 | -15,015,331 | 4.08% | 1,661,098,162 |
| 2015-09-23 | 2015-09-21 | 10.696 | 169,198,495 | -677,939 | 4.48% | 1,809,728,624 |
| 2015-09-22 | 2015-09-18 | 10.754 | 169,876,434 | -1,419,756 | 4.50% | 1,826,872,597 |
| 2015-09-21 | 2015-09-17 | 10.618 | 171,296,190 | -446,533 | 4.54% | 1,818,864,684 |
| 2015-09-18 | 2015-09-16 | 10.444 | 171,742,723 | -975,181 | 4.55% | 1,793,601,593 |
| 2015-09-17 | 2015-09-15 | 10.152 | 172,717,904 | +1,686,605 | 4.57% | 1,753,494,503 |
| 2015-09-16 | 2015-09-14 | 10.541 | 171,031,299 | -796,682 | 4.53% | 1,802,771,920 |
| 2015-09-15 | 2015-09-11 | 10.521 | 171,827,981 | -5,709,419 | 4.55% | 1,807,833,936 |
| 2015-09-14 | 2015-09-10 | 10.327 | 177,537,400 | +216,696 | 4.70% | 1,833,440,619 |
| 2015-09-11 | 2015-09-09 | 10.327 | 177,320,704 | -2,096,483 | 4.70% | 1,831,202,785 |
| 2015-09-10 | 2015-09-08 | 9.861 | 179,417,187 | -1,036,612 | 4.75% | 1,769,265,938 |
| 2015-09-09 | 2015-09-07 | 9.551 | 180,453,799 | +5,629,925 | 4.78% | 1,723,441,289 |
| 2015-09-08 | 2015-09-04 | 9.628 | 174,823,874 | -2,434,756 | 4.63% | 1,683,246,721 |
| 2015-09-07 | 2015-09-02 | 9.706 | 177,258,630 | +647,710 | 4.70% | 1,720,452,765 |
| 2015-09-04 | 2015-09-01 | 9.415 | 176,610,920 | -4,490,558 | 4.68% | 1,662,741,178 |
| 2015-09-02 | 2015-08-31 | 10.016 | 181,101,478 | +1,139,735 | 4.80% | 1,813,999,058 |
| 2015-09-01 | 2015-08-28 | 9.861 | 179,961,743 | +573,782 | 4.77% | 1,774,635,905 |
| 2015-08-31 | 2015-08-27 | 9.725 | 179,387,961 | +2,051,818 | 4.75% | 1,744,602,057 |
| 2015-08-28 | 2015-08-26 | 8.696 | 177,336,143 | +3,097,545 | 4.71% | 1,542,199,768 |
| 2015-08-27 | 2015-08-25 | 8.774 | 174,238,598 | -989,475 | 4.63% | 1,528,791,163 |
| 2015-08-26 | 2015-08-24 | 8.774 | 175,228,073 | -10,817,916 | 4.65% | 1,537,472,940 |
| 2015-08-25 | 2015-08-21 | 9.473 | 186,045,989 | -1,485,438 | 4.94% | 1,762,404,099 |
| 2015-08-24 | 2015-08-20 | 9.667 | 187,531,427 | -2,844,704 | 4.98% | 1,812,878,765 |
| 2015-08-21 | 2015-08-19 | 10.036 | 190,376,131 | +2,462,938 | 5.05% | 1,910,593,960 |
| 2015-08-20 | 2015-08-18 | 10.618 | 187,913,193 | +1,093,150 | 4.99% | 1,995,308,071 |
| 2015-08-19 | 2015-08-17 | 10.851 | 186,820,043 | +23,263,709 | 4.96% | 2,027,218,853 |
| 2015-08-18 | 2015-08-14 | 10.968 | 163,556,334 | +1,621,181 | 4.34% | 1,793,829,560 |
| 2015-08-17 | 2015-08-13 | 10.696 | 161,935,153 | -264,273 | 4.30% | 1,732,040,711 |
| 2015-08-14 | 2015-08-12 | 10.482 | 162,199,426 | +444,061 | 4.31% | 1,700,232,971 |
| 2015-08-13 | 2015-08-11 | 10.657 | 161,755,365 | +248,818 | 4.29% | 1,723,837,799 |
| 2015-08-12 | 2015-08-10 | 10.851 | 161,506,547 | +5,550,753 | 4.29% | 1,752,537,424 |
| 2015-08-11 | 2015-08-07 | 10.676 | 155,955,794 | -132,572 | 4.14% | 1,665,058,761 |
| 2015-08-10 | 2015-08-06 | 10.754 | 156,088,366 | +5,238,057 | 4.14% | 1,678,593,975 |
| 2015-08-07 | 2015-08-05 | 10.929 | 150,850,309 | -154,546 | 4.01% | 1,648,617,706 |
| 2015-08-06 | 2015-08-04 | 10.832 | 151,004,855 | +2,233,940 | 4.01% | 1,635,650,348 |
| 2015-08-05 | 2015-08-03 | 10.676 | 148,770,915 | -714,000 | 3.95% | 1,588,349,551 |
| 2015-08-04 | 2015-07-31 | 10.657 | 149,484,915 | -405,939 | 3.97% | 1,593,070,788 |
| 2015-08-03 | 2015-07-30 | 10.618 | 149,890,854 | +400,788 | 3.98% | 1,591,577,611 |
| 2015-07-31 | 2015-07-29 | 10.269 | 149,490,066 | +2,715,876 | 3.97% | 1,535,088,317 |
| 2015-07-30 | 2015-07-28 | 10.152 | 146,774,190 | +343,606 | 3.90% | 1,490,104,554 |
| 2015-07-29 | 2015-07-27 | 10.269 | 146,430,584 | -593,977 | 3.89% | 1,503,671,012 |
| 2015-07-28 | 2015-07-24 | 10.676 | 147,024,561 | +674,718 | 3.91% | 1,569,704,639 |
| 2015-07-27 | 2015-07-23 | 10.929 | 146,349,843 | +1,076,151 | 3.89% | 1,599,432,869 |
| 2015-07-24 | 2015-07-22 | 10.948 | 145,273,692 | +3,835,599 | 3.86% | 1,590,491,816 |
| 2015-07-23 | 2015-07-21 | 11.084 | 141,438,093 | +1,721,801 | 3.76% | 1,567,717,699 |
| 2015-07-22 | 2015-07-20 | 11.045 | 139,716,292 | +8,197,085 | 3.71% | 1,543,208,755 |
| 2015-07-21 | 2015-07-17 | 11.531 | 131,519,207 | -344,636 | 3.49% | 1,516,495,017 |
| 2015-07-20 | 2015-07-16 | 11.259 | 131,863,843 | -11,251,416 | 3.50% | 1,484,632,909 |
| 2015-07-17 | 2015-07-15 | 10.832 | 143,115,259 | +354,622 | 3.80% | 1,550,192,034 |
| 2015-07-16 | 2015-07-14 | 10.948 | 142,760,637 | +304,454 | 3.79% | 1,562,978,277 |
| 2015-07-15 | 2015-07-13 | 11.104 | 142,456,183 | +1,143,011 | 3.78% | 1,581,767,665 |
| 2015-07-14 | 2015-07-10 | 10.832 | 141,313,172 | +3,787,819 | 3.75% | 1,530,672,236 |
| 2015-07-13 | 2015-07-09 | 10.152 | 137,525,353 | +11,284,101 | 3.65% | 1,396,207,023 |
| 2015-07-10 | 2015-07-08 | 8.871 | 126,241,252 | +1,510,423 | 3.35% | 1,119,909,307 |
| 2015-07-09 | 2015-07-07 | 9.900 | 124,730,829 | -35,596,427 | 3.31% | 1,234,836,181 |
| 2015-07-08 | 2015-07-06 | 10.016 | 160,327,256 | -12,210,614 | 4.26% | 1,605,914,510 |
| 2015-07-07 | 2015-07-03 | 10.560 | 172,537,870 | +100,076 | 4.58% | 1,822,001,344 |
| 2015-07-06 | 2015-07-02 | 11.123 | 172,437,794 | +1,318,244 | 4.58% | 1,918,016,952 |
| 2015-07-03 | 2015-06-30 | 11.472 | 171,119,550 | -16,142 | 4.55% | 1,963,145,421 |
| 2015-07-02 | 2015-06-29 | 11.084 | 171,135,692 | -1,460,530 | 4.55% | 1,896,889,639 |
| 2015-06-30 | 2015-06-26 | 11.472 | 172,596,222 | -1,221,938 | 4.58% | 1,980,086,336 |
| 2015-06-29 | 2015-06-25 | 11.705 | 173,818,160 | -543,502 | 4.67% | 2,034,594,290 |
| 2015-06-26 | 2015-06-24 | 11.647 | 174,361,662 | -1,465,916 | 4.68% | 2,030,802,135 |
| 2015-06-25 | 2015-06-23 | 11.201 | 175,827,578 | -2,574,014 | 4.72% | 1,969,373,854 |
| 2015-06-24 | 2015-06-22 | 10.793 | 178,401,592 | +2,055,814 | 4.79% | 1,925,479,406 |
| 2015-06-23 | 2015-06-19 | 10.735 | 176,345,778 | -1,095,147 | 4.73% | 1,893,021,553 |
| 2015-06-22 | 2015-06-18 | 10.929 | 177,440,925 | +419,848 | 4.76% | 1,939,222,085 |
| 2015-06-19 | 2015-06-17 | 11.220 | 177,021,077 | +6,327,122 | 4.75% | 1,986,178,050 |
| 2015-06-18 | 2015-06-16 | 10.715 | 170,693,955 | -205,224 | 4.58% | 1,829,037,374 |
| 2015-06-17 | 2015-06-15 | 11.084 | 170,899,179 | +61,213,346 | 4.59% | 1,894,268,099 |
| 2015-06-16 | 2015-06-12 | 11.589 | 109,685,833 | -516 | 2.94% | 1,271,130,765 |
| 2015-06-15 | 2015-06-11 | 12.209 | 109,686,349 | +1,071,515 | 2.94% | 1,339,178,730 |
| 2015-06-12 | 2015-06-10 | 12.632 | 108,614,834 | -2,249,162 | 2.92% | 1,371,974,557 |
| 2015-06-11 | 2015-06-09 | 12.732 | 110,863,996 | -64,633,254 | 3.08% | 1,411,534,539 |
| 2015-06-10 | 2015-06-08 | 12.873 | 175,497,250 | +3,902,615 | 4.88% | 2,259,162,968 |
| 2015-06-09 | 2015-06-05 | 12.551 | 171,594,635 | +1,862,687 | 4.77% | 2,153,701,775 |
| 2015-06-08 | 2015-06-04 | 12.471 | 169,731,948 | -848,665 | 4.72% | 2,116,667,084 |
| 2015-06-05 | 2015-06-03 | 12.571 | 170,580,613 | +2,169,639 | 4.74% | 2,144,405,730 |
| 2015-06-04 | 2015-06-02 | 12.873 | 168,410,974 | +1,088,092 | 4.68% | 2,167,941,868 |
| 2015-06-03 | 2015-06-01 | 12.813 | 167,322,882 | -4,576,573 | 4.65% | 2,143,838,371 |
| 2015-06-02 | 2015-05-29 | 11.344 | 171,899,455 | +11,339,236 | 4.78% | 1,950,073,025 |
| 2015-06-01 | 2015-05-28 | 11.183 | 160,560,219 | +5,203,791 | 4.47% | 1,795,601,727 |
| 2015-05-29 | 2015-05-27 | 11.123 | 155,356,428 | -1,227,512 | 4.33% | 1,728,031,399 |
| 2015-05-28 | 2015-05-26 | 11.043 | 156,583,940 | -913,823 | 4.37% | 1,729,086,946 |
| 2015-05-27 | 2015-05-22 | 10.419 | 157,497,763 | -876,979 | 4.39% | 1,640,972,944 |
| 2015-05-26 | 2015-05-21 | 10.298 | 158,374,742 | -340,643 | 4.42% | 1,630,996,963 |
| 2015-05-22 | 2015-05-20 | 10.278 | 158,715,385 | +2,134,461 | 4.43% | 1,631,312,628 |
| 2015-05-21 | 2015-05-19 | 10.238 | 156,580,924 | +1,389,086 | 4.37% | 1,603,075,235 |
| 2015-05-20 | 2015-05-18 | 10.117 | 155,191,838 | +11,532,224 | 4.33% | 1,570,124,653 |
| 2015-05-19 | 2015-05-15 | 10.077 | 143,659,614 | +1,077,699 | 4.01% | 1,447,670,391 |
| 2015-05-18 | 2015-05-14 | 9.936 | 142,581,915 | -14,066,174 | 3.98% | 1,416,735,131 |
| 2015-05-15 | 2015-05-13 | 9.675 | 156,648,089 | +588,025 | 4.37% | 1,515,540,158 |
| 2015-05-14 | 2015-05-12 | 9.735 | 156,060,064 | +1,162,627 | 4.35% | 1,519,268,080 |
| 2015-05-13 | 2015-05-11 | 9.956 | 154,897,437 | -41,763 | 4.32% | 1,542,221,317 |
| 2015-05-12 | 2015-05-08 | 9.775 | 154,939,200 | +1,704,788 | 4.32% | 1,514,589,178 |
| 2015-05-11 | 2015-05-07 | 9.594 | 153,234,412 | +619,470 | 4.27% | 1,470,184,894 |
| 2015-05-08 | 2015-05-06 | 9.735 | 152,614,942 | +1,483,847 | 4.26% | 1,485,729,302 |
| 2015-05-07 | 2015-05-05 | 9.977 | 151,131,095 | +152,630 | 4.21% | 1,507,761,940 |
| 2015-05-06 | 2015-05-04 | 10.339 | 150,978,465 | -2,072,271 | 4.21% | 1,560,901,132 |
| 2015-05-05 | 2015-04-30 | 10.077 | 153,050,736 | -943,624 | 4.27% | 1,542,305,542 |
| 2015-05-04 | 2015-04-29 | 9.977 | 153,994,360 | +1,088,334 | 4.29% | 1,536,327,352 |
| 2015-04-30 | 2015-04-28 | 10.117 | 152,906,026 | -351,002 | 4.26% | 1,546,998,374 |
| 2015-04-29 | 2015-04-27 | 10.117 | 153,257,028 | -191,907 | 4.35% | 1,550,549,572 |
| 2015-04-28 | 2015-04-24 | 10.318 | 153,448,935 | +4,499,863 | 4.36% | 1,583,355,791 |
| 2015-04-27 | 2015-04-23 | 9.997 | 148,949,072 | +69,800,825 | 4.23% | 1,488,988,904 |
| 2015-04-24 | 2015-04-22 | 10.359 | 79,148,247 | +6,531,936 | 2.25% | 819,871,520 |
| 2015-04-23 | 2015-04-21 | 9.474 | 72,616,311 | -366,413 | 2.06% | 687,942,849 |
| 2015-04-22 | 2015-04-20 | 9.092 | 72,982,724 | +1,787,417 | 2.07% | 663,522,684 |
| 2015-04-21 | 2015-04-17 | 8.951 | 71,195,307 | -92,473 | 2.02% | 637,248,246 |
| 2015-04-20 | 2015-04-16 | 9.152 | 71,287,780 | -11,046,813 | 2.03% | 652,414,730 |
| 2015-04-17 | 2015-04-15 | 9.112 | 82,334,593 | +3,062,054 | 2.34% | 750,201,306 |
| 2015-04-16 | 2015-04-14 | 9.172 | 79,272,539 | -501,542 | 2.25% | 727,084,493 |
| 2015-04-15 | 2015-04-13 | 9.031 | 79,774,081 | +14,888,923 | 2.27% | 720,452,615 |
| 2015-04-14 | 2015-04-10 | 8.951 | 64,885,158 | +514,072 | 1.84% | 580,767,959 |
| 2015-04-13 | 2015-04-09 | 8.689 | 64,371,086 | -15,858,376 | 1.83% | 559,334,817 |
| 2015-04-10 | 2015-04-08 | 8.367 | 80,229,462 | +1,352,793 | 2.28% | 671,312,110 |
| 2015-04-09 | 2015-04-02 | 8.106 | 78,876,669 | +506,614 | 2.24% | 639,367,975 |
| 2015-04-08 | 2015-04-01 | 8.267 | 78,370,055 | +2,120,847 | 2.23% | 647,872,050 |
| 2015-04-02 | 2015-03-31 | 8.166 | 76,249,208 | +632,765 | 2.17% | 622,671,003 |
| 2015-04-01 | 2015-03-30 | 7.985 | 75,616,443 | -42,558 | 2.15% | 603,815,173 |
| 2015-03-31 | 2015-03-27 | 8.206 | 75,659,001 | +610,465 | 2.15% | 620,894,820 |
| 2015-03-27 | 2015-03-25 | 8.347 | 75,048,536 | -1,580,790 | 2.17% | 626,451,700 |
| 2015-03-26 | 2015-03-24 | 8.287 | 76,629,326 | +1,468,136 | 2.21% | 635,023,055 |
| 2015-03-25 | 2015-03-23 | 8.227 | 75,161,190 | -2,230,791 | 2.17% | 618,321,327 |
| 2015-03-24 | 2015-03-20 | 7.744 | 77,391,981 | -2,743,851 | 2.24% | 599,313,367 |
| 2015-03-23 | 2015-03-19 | 7.965 | 80,135,832 | +3,032,721 | 2.31% | 638,291,715 |
| 2015-03-20 | 2015-03-18 | 7.965 | 77,103,111 | +29,333 | 2.23% | 614,135,721 |
| 2015-03-19 | 2015-03-17 | 7.844 | 77,073,778 | +2,767,235 | 2.23% | 604,600,533 |
| 2015-03-18 | 2015-03-16 | 7.523 | 74,306,543 | +1,511,389 | 2.15% | 558,979,563 |
| 2015-03-17 | 2015-03-13 | 7.623 | 72,795,154 | +1,037,091 | 2.10% | 554,930,954 |
| 2015-03-16 | 2015-03-12 | 7.865 | 71,758,063 | +995,330 | 2.07% | 564,345,070 |
| 2015-03-13 | 2015-03-11 | 7.865 | 70,762,733 | +5,441,411 | 2.04% | 556,517,245 |
| 2015-03-12 | 2015-03-10 | 7.905 | 65,321,322 | +1,679,432 | 1.89% | 516,350,720 |
| 2015-03-11 | 2015-03-09 | 7.784 | 63,641,890 | -858,475 | 1.84% | 495,394,641 |
| 2015-03-10 | 2015-03-06 | 7.965 | 64,500,365 | +167,545 | 1.86% | 513,753,306 |
| 2015-03-09 | 2015-03-05 | 8.086 | 64,332,820 | +813,863 | 1.86% | 520,182,710 |
| 2015-03-06 | 2015-03-04 | 8.126 | 63,518,957 | +1,126,226 | 1.83% | 516,157,205 |
| 2015-03-05 | 2015-03-03 | 8.206 | 62,392,731 | +3,117,738 | 1.80% | 512,025,311 |
| 2015-03-04 | 2015-03-02 | 8.206 | 59,274,993 | +984,889 | 1.71% | 486,439,626 |
| 2015-03-03 | 2015-02-27 | 8.106 | 58,290,104 | +837,727 | 1.68% | 472,494,924 |
| 2015-03-02 | 2015-02-26 | 8.126 | 57,452,377 | -192,831 | 1.66% | 466,859,970 |
| 2015-02-27 | 2015-02-25 | 8.086 | 57,645,208 | +1,317,991 | 1.67% | 466,107,976 |
| 2015-02-26 | 2015-02-24 | 8.005 | 56,327,217 | +502,637 | 1.64% | 450,919,106 |
| 2015-02-25 | 2015-02-23 | 7.925 | 55,824,580 | -2,303,581 | 1.62% | 442,403,911 |
| 2015-02-24 | 2015-02-18 | 8.106 | 58,128,161 | +6,826,110 | 1.69% | 471,182,227 |
| 2015-02-23 | 2015-02-16 | 8.066 | 51,302,051 | +329,125 | 1.49% | 413,786,552 |
| 2015-02-17 | 2015-02-13 | 8.005 | 50,972,926 | +4,237,359 | 1.48% | 408,056,131 |
| 2015-02-16 | 2015-02-12 | 7.865 | 46,735,567 | -538,333 | 1.36% | 367,554,331 |
| 2015-02-13 | 2015-02-11 | 7.885 | 47,273,900 | +463,857 | 1.37% | 372,738,944 |
| 2015-02-12 | 2015-02-10 | 7.844 | 46,810,043 | -342,549 | 1.36% | 367,198,517 |
| 2015-02-11 | 2015-02-09 | 7.482 | 47,152,592 | -812,868 | 1.37% | 352,813,977 |
| 2015-02-10 | 2015-02-06 | 7.442 | 47,965,460 | +1,908,128 | 1.39% | 356,966,621 |
| 2015-02-09 | 2015-02-05 | 7.804 | 46,057,332 | +1,492 | 1.34% | 359,441,132 |
| 2015-02-06 | 2015-02-04 | 8.589 | 46,055,840 | +793,976 | 1.34% | 395,557,710 |
| 2015-02-05 | 2015-02-03 | 8.649 | 45,261,864 | +889,731 | 1.31% | 391,469,708 |
| 2015-02-04 | 2015-02-02 | 8.649 | 44,372,133 | +551,359 | 1.29% | 383,774,428 |
| 2015-02-03 | 2015-01-30 | 8.870 | 43,820,774 | -299,782 | 1.27% | 388,701,221 |
| 2015-02-02 | 2015-01-29 | 8.790 | 44,120,556 | +3,124,787 | 1.28% | 387,810,608 |
| 2015-01-30 | 2015-01-28 | 8.649 | 40,995,769 | +162,077 | 1.19% | 354,572,267 |
| 2015-01-29 | 2015-01-27 | 8.709 | 40,833,692 | +3,169,443 | 1.19% | 355,634,443 |
| 2015-01-28 | 2015-01-26 | 8.709 | 37,664,249 | +95,456 | 1.10% | 328,030,692 |
| 2015-01-27 | 2015-01-23 | 8.750 | 37,568,793 | +430,547 | 1.09% | 328,710,646 |
| 2015-01-26 | 2015-01-22 | 8.589 | 37,138,246 | +674,159 | 1.08% | 318,967,574 |
| 2015-01-23 | 2015-01-21 | 8.649 | 36,464,087 | +1,376,600 | 1.06% | 315,377,765 |
| 2015-01-21 | 2015-01-19 | 8.247 | 35,087,487 | -33,310 | 1.02% | 289,356,600 |
| 2015-01-20 | 2015-01-16 | 8.508 | 35,120,797 | -269,379 | 1.02% | 298,814,729 |
| 2015-01-19 | 2015-01-15 | 8.388 | 35,390,176 | -936,017 | 1.03% | 296,835,643 |
| 2015-01-16 | 2015-01-14 | 8.488 | 36,326,193 | -393,260 | 1.06% | 308,339,815 |
| 2015-01-15 | 2015-01-13 | 8.247 | 36,719,453 | +71,918 | 1.07% | 302,814,963 |
| 2015-01-14 | 2015-01-12 | 7.764 | 36,647,535 | +589,640 | 1.07% | 284,530,839 |
| 2015-01-13 | 2015-01-09 | 7.905 | 36,057,895 | -994,335 | 1.05% | 285,029,749 |
| 2015-01-12 | 2015-01-08 | 7.905 | 37,052,230 | -28,338 | 1.08% | 292,889,750 |
| 2015-01-09 | 2015-01-07 | 7.885 | 37,080,568 | +114,348 | 1.08% | 292,367,919 |
| 2015-01-08 | 2015-01-06 | 7.824 | 36,966,220 | -2,287,918 | 1.08% | 289,235,713 |
| 2015-01-07 | 2015-01-05 | 7.905 | 39,254,138 | -188,476 | 1.14% | 310,295,349 |
| 2015-01-06 | 2015-01-02 | 7.844 | 39,442,614 | +143,184 | 1.15% | 309,405,171 |
| 2015-01-05 | 2014-12-31 | 7.905 | 39,299,430 | -391,811 | 1.14% | 310,653,373 |
| 2015-01-02 | 2014-12-29 | 7.764 | 39,691,241 | -833,750 | 1.16% | 308,162,120 |
| 2014-12-30 | 2014-12-24 | 7.704 | 40,524,991 | -1,114,446 | 1.19% | 312,189,989 |
| 2014-12-29 | 2014-12-22 | 7.764 | 41,639,437 | -887,541 | 1.22% | 323,287,881 |
| 2014-12-23 | 2014-12-19 | 7.422 | 42,526,978 | +332,013 | 1.25% | 315,637,184 |
| 2014-12-22 | 2014-12-18 | 7.301 | 42,194,965 | -732,627 | 1.24% | 308,080,725 |
| 2014-12-19 | 2014-12-17 | 7.140 | 42,927,592 | -55,682 | 1.26% | 306,522,354 |
| 2014-12-18 | 2014-12-16 | 7.281 | 42,983,274 | -2,604,071 | 1.26% | 312,971,891 |
| 2014-12-17 | 2014-12-15 | 7.462 | 45,587,345 | +2,441,443 | 1.34% | 340,185,251 |
| 2014-12-16 | 2014-12-12 | 7.442 | 43,145,902 | +1,092,063 | 1.27% | 321,098,700 |
| 2014-12-15 | 2014-12-11 | 7.503 | 42,053,839 | -222,731 | 1.23% | 315,508,999 |
| 2014-12-12 | 2014-12-10 | 7.241 | 42,276,570 | -3,331,993 | 1.24% | 306,125,506 |
| 2014-12-11 | 2014-12-09 | 7.342 | 45,608,563 | +387,791 | 1.34% | 334,839,376 |
| 2014-12-10 | 2014-12-08 | 7.321 | 45,220,772 | +4,287,768 | 1.33% | 331,082,806 |
| 2014-12-09 | 2014-12-05 | 7.563 | 40,933,004 | -1,797,107 | 1.20% | 309,569,905 |
| 2014-12-08 | 2014-12-04 | 7.462 | 42,730,111 | -1,196,087 | 1.25% | 318,863,788 |
| 2014-12-05 | 2014-12-03 | 7.603 | 43,926,198 | +388,673 | 1.29% | 333,974,021 |
| 2014-12-04 | 2014-12-02 | 7.563 | 43,537,525 | +1,387,187 | 1.28% | 329,267,490 |
| 2014-12-03 | 2014-12-01 | 7.684 | 42,150,338 | -315,813 | 1.24% | 323,863,269 |
| 2014-12-02 | 2014-11-28 | 7.784 | 42,466,151 | -1,319,709 | 1.25% | 330,560,636 |
| 2014-12-01 | 2014-11-27 | 7.824 | 43,785,860 | +3,702,853 | 1.28% | 342,594,792 |
| 2014-11-28 | 2014-11-26 | 7.965 | 40,083,007 | +213,699 | 1.18% | 319,266,059 |
| 2014-11-27 | 2014-11-25 | 7.925 | 39,869,308 | -7,243,535 | 1.18% | 315,960,062 |
| 2014-11-26 | 2014-11-24 | 7.965 | 47,112,843 | +5,855,784 | 1.39% | 375,259,564 |
| 2014-11-25 | 2014-11-21 | 7.503 | 41,257,059 | +283,562 | 1.22% | 309,531,156 |
| 2014-11-24 | 2014-11-20 | 7.603 | 40,973,497 | -48,202 | 1.21% | 311,524,425 |
| 2014-11-21 | 2014-11-19 | 7.663 | 41,021,699 | +316,621 | 1.21% | 314,366,232 |
| 2014-11-20 | 2014-11-18 | 7.623 | 40,705,078 | -55,382,968 | 1.20% | 310,302,355 |
| 2014-11-19 | 2014-11-17 | 7.643 | 96,088,046 | -153,625 | 2.84% | 734,429,697 |
| 2014-11-18 | 2014-11-14 | 7.663 | 96,241,671 | +531,472 | 2.84% | 737,539,699 |
| 2014-11-17 | 2014-11-13 | 7.643 | 95,710,199 | +519,167 | 2.83% | 731,541,699 |
| 2014-11-14 | 2014-11-12 | 7.643 | 95,191,032 | +839,226 | 2.81% | 727,573,551 |
| 2014-11-13 | 2014-11-11 | 7.422 | 94,351,806 | -739,321 | 2.79% | 700,283,437 |
| 2014-11-12 | 2014-11-10 | 7.422 | 95,091,127 | -482,618 | 2.81% | 705,770,711 |
| 2014-11-11 | 2014-11-07 | 7.321 | 95,573,745 | -1,554,525 | 2.82% | 699,740,899 |
| 2014-11-10 | 2014-11-06 | 7.201 | 97,128,270 | -771,256 | 2.87% | 699,400,520 |
| 2014-11-07 | 2014-11-05 | 7.201 | 97,899,526 | -1,095,757 | 2.89% | 704,954,175 |
| 2014-11-06 | 2014-11-04 | 7.201 | 98,995,283 | -1,315,008 | 2.92% | 712,844,494 |
| 2014-11-05 | 2014-11-03 | 7.080 | 100,310,291 | +58,442 | 2.96% | 710,207,779 |
| 2014-11-04 | 2014-10-31 | 7.040 | 100,251,849 | -1,830,822 | 2.96% | 705,761,083 |
| 2014-11-03 | 2014-10-30 | 7.060 | 102,082,671 | -7,663,613 | 3.01% | 720,703,137 |
| 2014-10-31 | 2014-10-29 | 6.919 | 109,746,284 | +3,036,379 | 3.24% | 759,356,190 |
| 2014-10-30 | 2014-10-28 | 6.738 | 106,709,905 | +1,138,016 | 3.17% | 719,029,670 |
| 2014-10-29 | 2014-10-27 | 6.718 | 105,571,889 | -361,374 | 3.13% | 709,238,055 |
| 2014-10-28 | 2014-10-24 | 6.577 | 105,933,263 | +766,673 | 3.14% | 696,750,635 |
| 2014-10-27 | 2014-10-23 | 6.638 | 105,166,590 | -263,002 | 3.12% | 698,053,973 |
| 2014-10-24 | 2014-10-22 | 6.638 | 105,429,592 | +7,006,773 | 3.13% | 699,799,675 |
| 2014-10-23 | 2014-10-21 | 6.678 | 98,422,819 | +1,289,056 | 2.92% | 657,250,847 |
| 2014-10-22 | 2014-10-20 | 6.839 | 97,133,763 | +5,037,491 | 2.88% | 664,272,696 |
| 2014-10-21 | 2014-10-17 | 6.919 | 92,096,272 | +165,557 | 2.73% | 637,232,275 |
| 2014-10-20 | 2014-10-16 | 6.819 | 91,930,715 | +911,010 | 2.73% | 626,841,306 |
| 2014-10-17 | 2014-10-15 | 6.939 | 91,019,705 | -1,075,271 | 2.70% | 631,614,061 |
| 2014-10-16 | 2014-10-14 | 6.980 | 92,094,976 | +300,786 | 2.73% | 642,780,488 |
| 2014-10-15 | 2014-10-13 | 7.040 | 91,794,190 | +399,954 | 2.72% | 646,220,170 |
| 2014-10-14 | 2014-10-10 | 7.100 | 91,394,236 | +1,102,767 | 2.71% | 648,919,438 |
| 2014-10-13 | 2014-10-09 | 7.342 | 90,291,469 | -640,351 | 2.68% | 662,882,959 |
| 2014-10-10 | 2014-10-08 | 7.342 | 90,931,820 | +9,401 | 2.70% | 667,584,153 |
| 2014-10-09 | 2014-10-07 | 7.321 | 90,922,419 | -1,199,262 | 2.70% | 665,686,326 |
| 2014-10-08 | 2014-10-06 | 7.342 | 92,121,681 | -1,371,110 | 2.73% | 676,319,625 |
| 2014-10-07 | 2014-10-03 | 7.241 | 93,492,791 | -868,180 | 2.77% | 676,983,208 |
| 2014-10-06 | 2014-09-30 | 7.241 | 94,360,971 | +2,312,595 | 2.80% | 683,269,717 |
| 2014-10-03 | 2014-09-29 | 7.382 | 92,048,376 | +1,185,376 | 2.73% | 679,484,362 |
| 2014-09-30 | 2014-09-26 | 7.402 | 90,863,000 | -3,882,276 | 2.70% | 672,561,745 |
| 2014-09-29 | 2014-09-25 | 7.503 | 94,745,276 | +1,713,731 | 2.84% | 710,826,595 |
| 2014-09-26 | 2014-09-24 | 7.563 | 93,031,545 | +360,447 | 2.78% | 703,583,019 |
| 2014-09-25 | 2014-09-23 | 7.422 | 92,671,098 | +117,995 | 2.77% | 687,809,145 |
| 2014-09-24 | 2014-09-22 | 7.382 | 92,553,103 | +2,598,410 | 2.77% | 683,210,165 |
| 2014-09-23 | 2014-09-19 | 7.402 | 89,954,693 | +3,726,270 | 2.69% | 665,838,519 |
| 2014-09-22 | 2014-09-18 | 7.241 | 86,228,423 | -1,506,921 | 2.58% | 624,381,771 |
| 2014-09-19 | 2014-09-17 | 7.261 | 87,735,344 | -2,337,837 | 2.63% | 637,058,121 |
| 2014-09-18 | 2014-09-16 | 7.221 | 90,073,181 | +606,410 | 2.70% | 650,410,015 |
| 2014-09-17 | 2014-09-15 | 7.261 | 89,466,771 | -1,384,264 | 2.68% | 649,630,245 |
| 2014-09-16 | 2014-09-12 | 7.301 | 90,851,035 | -1,355,054 | 2.72% | 663,336,317 |
| 2014-09-15 | 2014-09-11 | 7.281 | 92,206,089 | +84,218 | 2.76% | 671,375,429 |
| 2014-09-12 | 2014-09-10 | 7.261 | 92,121,871 | +402,241 | 2.76% | 668,909,283 |
| 2014-09-11 | 2014-09-08 | 7.462 | 91,719,630 | -15,137 | 2.74% | 684,436,993 |
| 2014-09-10 | 2014-09-05 | 7.543 | 91,734,767 | -507,082 | 2.75% | 691,930,542 |
| 2014-09-08 | 2014-09-04 | 7.503 | 92,241,849 | +247,478 | 2.76% | 692,044,629 |
| 2014-09-05 | 2014-09-03 | 7.362 | 91,994,371 | +3,071,998 | 2.75% | 677,235,337 |
| 2014-09-04 | 2014-09-02 | 7.362 | 88,922,373 | +3,938,035 | 2.66% | 654,620,197 |
| 2014-09-03 | 2014-09-01 | 7.120 | 84,984,338 | +2,033,912 | 2.54% | 605,117,104 |
| 2014-09-02 | 2014-08-29 | 7.100 | 82,950,426 | -712,221 | 2.48% | 588,966,505 |
| 2014-09-01 | 2014-08-28 | 7.040 | 83,662,647 | +621,086 | 2.50% | 588,975,075 |
| 2014-08-29 | 2014-08-27 | 7.201 | 83,041,561 | +5,409,613 | 2.49% | 597,965,051 |
| 2014-08-28 | 2014-08-26 | 7.040 | 77,631,948 | +110,188 | 2.32% | 546,519,672 |
| 2014-08-27 | 2014-08-25 | 7.040 | 77,521,760 | +243,556 | 2.32% | 545,743,962 |
| 2014-08-26 | 2014-08-22 | 7.100 | 77,278,204 | +1,032,461 | 2.31% | 548,692,465 |
| 2014-08-25 | 2014-08-21 | 6.980 | 76,245,743 | +109,707 | 2.28% | 532,160,146 |
| 2014-08-22 | 2014-08-20 | 7.161 | 76,136,036 | -1,225,473 | 2.28% | 545,177,006 |
| 2014-08-21 | 2014-08-19 | 7.040 | 77,361,509 | +1,788,311 | 2.32% | 544,615,814 |
| 2014-08-20 | 2014-08-18 | 6.758 | 75,573,198 | +287,860 | 2.26% | 510,745,265 |
| 2014-08-19 | 2014-08-15 | 6.457 | 75,285,338 | +2,079,192 | 2.25% | 486,085,547 |
| 2014-08-18 | 2014-08-14 | 6.517 | 73,206,146 | +899,376 | 2.19% | 477,078,478 |
| 2014-08-15 | 2014-08-13 | 6.497 | 72,306,770 | +152,134 | 2.17% | 469,762,943 |
| 2014-08-14 | 2014-08-12 | 6.617 | 72,154,636 | +10,440 | 2.16% | 477,482,445 |
| 2014-08-13 | 2014-08-11 | 6.617 | 72,144,196 | +2,870,645 | 2.16% | 477,413,358 |
| 2014-08-12 | 2014-08-08 | 6.497 | 69,273,551 | -57,174 | 2.07% | 450,056,713 |
| 2014-08-11 | 2014-08-07 | 6.497 | 69,330,725 | +29,830 | 2.08% | 450,428,161 |
| 2014-08-08 | 2014-08-06 | 6.678 | 69,300,895 | +9,446 | 2.08% | 462,779,591 |
| 2014-08-07 | 2014-08-05 | 6.477 | 69,291,449 | +5,342,065 | 2.07% | 448,779,268 |
| 2014-08-06 | 2014-08-04 | 6.436 | 63,949,384 | +170,528 | 1.92% | 411,607,818 |
| 2014-08-05 | 2014-08-01 | 6.477 | 63,778,856 | +101,423 | 1.91% | 413,075,910 |
| 2014-08-04 | 2014-07-31 | 6.557 | 63,677,433 | -1,050,958 | 1.91% | 417,542,242 |
| 2014-08-01 | 2014-07-30 | 6.436 | 64,728,391 | +1,245,350 | 1.94% | 416,621,867 |
| 2014-07-31 | 2014-07-29 | 6.557 | 63,483,041 | -440,987 | 1.90% | 416,267,585 |
| 2014-07-30 | 2014-07-28 | 6.416 | 63,924,028 | +1,152,931 | 1.91% | 410,158,850 |
| 2014-07-29 | 2014-07-25 | 6.517 | 62,771,097 | -3,080,947 | 1.88% | 409,074,115 |
| 2014-07-28 | 2014-07-24 | 6.477 | 65,852,044 | +725,256 | 1.97% | 426,503,306 |
| 2014-07-25 | 2014-07-23 | 6.557 | 65,126,788 | -3,346,820 | 1.95% | 427,045,875 |
| 2014-07-24 | 2014-07-22 | 6.517 | 68,473,608 | -253,058 | 2.05% | 446,236,914 |
| 2014-07-23 | 2014-07-21 | 6.597 | 68,726,666 | -88,993 | 2.06% | 453,415,530 |
| 2014-07-22 | 2014-07-18 | 6.557 | 68,815,659 | -52,203 | 2.06% | 451,234,341 |
| 2014-07-21 | 2014-07-17 | 6.778 | 68,867,862 | -3,692,960 | 2.06% | 466,813,893 |
| 2014-07-18 | 2014-07-16 | 6.859 | 72,560,822 | +623,448 | 2.17% | 497,684,189 |
| 2014-07-17 | 2014-07-15 | 6.758 | 71,937,374 | -19,878 | 2.15% | 486,173,327 |
| 2014-07-16 | 2014-07-14 | 6.718 | 71,957,252 | -437,486 | 2.15% | 483,412,980 |
| 2014-07-15 | 2014-07-11 | 6.799 | 72,394,738 | +137,218 | 2.17% | 492,176,612 |
| 2014-07-14 | 2014-07-10 | 6.678 | 72,257,520 | -949,590 | 2.16% | 482,523,430 |
| 2014-07-11 | 2014-07-09 | 6.718 | 73,207,110 | -211,132 | 2.19% | 491,809,598 |
| 2014-07-10 | 2014-07-08 | 6.839 | 73,418,242 | -3,503,267 | 2.20% | 502,088,378 |
| 2014-07-09 | 2014-07-07 | 6.577 | 76,921,509 | -871,882 | 2.30% | 505,932,780 |
| 2014-07-08 | 2014-07-04 | 6.457 | 77,793,391 | +238,640 | 2.33% | 502,278,983 |
| 2014-07-07 | 2014-07-03 | 6.477 | 77,554,751 | +3,047,239 | 2.32% | 502,298,118 |
| 2014-07-04 | 2014-07-02 | 6.376 | 74,507,512 | +1,470,622 | 2.23% | 475,068,893 |
| 2014-07-03 | 2014-06-30 | 6.155 | 73,036,890 | +1,258,277 | 2.19% | 449,532,370 |
| 2014-07-02 | 2014-06-27 | 6.014 | 71,778,613 | +3,597,145 | 2.15% | 431,681,584 |
| 2014-06-30 | 2014-06-26 | 6.074 | 68,181,468 | -752,711 | 2.04% | 414,162,298 |
| 2014-06-27 | 2014-06-25 | 5.873 | 68,934,179 | +547,381 | 2.14% | 404,869,191 |
| 2014-06-26 | 2014-06-24 | 5.833 | 68,386,798 | +1,713,227 | 2.12% | 398,903,217 |
| 2014-06-25 | 2014-06-23 | 5.793 | 66,673,571 | +1,493,491 | 2.07% | 386,227,751 |
| 2014-06-24 | 2014-06-20 | 5.954 | 65,180,080 | +9,134,459 | 2.02% | 388,064,460 |
| 2014-06-23 | 2014-06-19 | 5.954 | 56,045,621 | -4,761,335 | 1.74% | 333,680,377 |
| 2014-06-20 | 2014-06-18 | 5.914 | 60,806,956 | +1,602,868 | 1.89% | 359,581,935 |
| 2014-06-19 | 2014-06-17 | 5.914 | 59,204,088 | +1,163,372 | 1.84% | 350,103,375 |
| 2014-06-18 | 2014-06-16 | 5.914 | 58,040,716 | +2,506,718 | 1.80% | 343,223,774 |
| 2014-06-17 | 2014-06-13 | 5.813 | 55,533,998 | +3,083,127 | 1.72% | 322,815,258 |
| 2014-06-16 | 2014-06-12 | 5.793 | 52,450,871 | +1,242,911 | 1.63% | 303,838,262 |
| 2014-06-13 | 2014-06-11 | 5.773 | 51,207,960 | +6,616,781 | 1.59% | 295,608,313 |
| 2014-06-12 | 2014-06-10 | 5.753 | 44,591,179 | +626,182 | 1.38% | 256,514,701 |
| 2014-06-11 | 2014-06-09 | 5.813 | 43,964,997 | +3,749,831 | 1.36% | 255,565,462 |
| 2014-06-10 | 2014-06-06 | 5.793 | 40,215,166 | -154,619 | 1.25% | 232,959,070 |
| 2014-06-09 | 2014-06-05 | 5.793 | 40,369,785 | +243,145 | 1.25% | 233,854,750 |
| 2014-06-06 | 2014-06-04 | 5.692 | 40,126,640 | +614,682 | 1.24% | 228,410,730 |
| 2014-06-05 | 2014-06-03 | 5.632 | 39,511,958 | +372,379 | 1.23% | 222,527,585 |
| 2014-06-04 | 2014-05-30 | 5.511 | 39,139,579 | +22,797 | 1.21% | 215,706,873 |
| 2014-06-03 | 2014-05-29 | 5.572 | 39,116,782 | +243,364 | 1.21% | 217,941,612 |
| 2014-05-30 | 2014-05-28 | 5.551 | 38,873,418 | +8,664,378 | 1.21% | 215,803,797 |
| 2014-05-29 | 2014-05-27 | 5.511 | 30,209,040 | -6,093,285 | 0.94% | 166,488,698 |
| 2014-05-28 | 2014-05-26 | 5.551 | 36,302,325 | +226,212 | 1.13% | 201,530,505 |
| 2014-05-27 | 2014-05-23 | 6.351 | 36,076,113 | +329,262 | 1.13% | 229,117,121 |
| 2014-05-26 | 2014-05-22 | 6.308 | 35,746,851 | +2,549,648 | 1.12% | 225,481,604 |
| 2014-05-23 | 2014-05-21 | 6.135 | 33,197,203 | -2,938,640 | 1.11% | 203,662,142 |
| 2014-05-22 | 2014-05-20 | 6.157 | 36,135,843 | -2,632,185 | 1.21% | 222,471,060 |
| 2014-05-21 | 2014-05-19 | 6.286 | 38,768,028 | -3,918,799 | 1.30% | 243,700,922 |
| 2014-05-20 | 2014-05-16 | 6.200 | 42,686,827 | -3,769,450 | 1.43% | 264,646,555 |
| 2014-05-19 | 2014-05-15 | 6.200 | 46,456,277 | +2,680,321 | 1.56% | 288,016,105 |
| 2014-05-16 | 2014-05-14 | 6.113 | 43,775,956 | +367,099 | 1.47% | 267,616,292 |
| 2014-05-15 | 2014-05-13 | 6.005 | 43,408,857 | -56,014 | 1.46% | 260,683,546 |
| 2014-05-14 | 2014-05-12 | 5.832 | 43,464,871 | -1,822,068 | 1.46% | 253,508,563 |
| 2014-05-13 | 2014-05-09 | 5.832 | 45,286,939 | -377,283 | 1.52% | 264,135,762 |
| 2014-05-12 | 2014-05-08 | 5.941 | 45,664,222 | -10,969,906 | 1.53% | 271,268,415 |
| 2014-05-09 | 2014-05-07 | 5.984 | 56,634,128 | -2,996,506 | 1.90% | 338,881,968 |
| 2014-05-08 | 2014-05-05 | 5.984 | 59,630,634 | +1,774,474 | 2.00% | 356,812,179 |
| 2014-05-07 | 2014-05-02 | 5.984 | 57,856,160 | -1,926,688 | 1.94% | 346,194,248 |
| 2014-05-05 | 2014-04-30 | 6.027 | 59,782,848 | -17,151,328 | 2.01% | 360,305,820 |
| 2014-05-02 | 2014-04-29 | 5.962 | 76,934,176 | -4,727,841 | 2.58% | 458,689,567 |
| 2014-04-30 | 2014-04-28 | 6.027 | 81,662,017 | -181,410 | 2.74% | 492,169,594 |
| 2014-04-29 | 2014-04-25 | 6.070 | 81,843,427 | +1,041,197 | 2.75% | 496,798,870 |
| 2014-04-28 | 2014-04-24 | 6.049 | 80,802,230 | -1,937,575 | 2.71% | 488,733,211 |
| 2014-04-25 | 2014-04-23 | 6.070 | 82,739,805 | +362,152 | 2.78% | 502,239,986 |
| 2014-04-24 | 2014-04-22 | 5.919 | 82,377,653 | +218,500 | 2.76% | 487,585,128 |
| 2014-04-23 | 2014-04-17 | 6.092 | 82,159,153 | -5,262 | 2.76% | 500,490,151 |
| 2014-04-22 | 2014-04-16 | 6.092 | 82,164,415 | -111,564 | 2.76% | 500,522,205 |
| 2014-04-17 | 2014-04-15 | 6.135 | 82,275,979 | -168,505 | 2.76% | 504,756,444 |
| 2014-04-16 | 2014-04-14 | 6.178 | 82,444,484 | +984,176 | 2.77% | 509,352,112 |
| 2014-04-15 | 2014-04-11 | 5.962 | 81,460,308 | -742,992 | 2.73% | 485,674,837 |
| 2014-04-14 | 2014-04-10 | 5.962 | 82,203,300 | -1,001,304 | 2.76% | 490,104,633 |
| 2014-04-11 | 2014-04-09 | 5.919 | 83,204,604 | -844,374 | 2.79% | 492,479,769 |
| 2014-04-10 | 2014-04-08 | 5.854 | 84,048,978 | +359,692 | 2.82% | 492,030,700 |
| 2014-04-09 | 2014-04-07 | 5.832 | 83,689,286 | +443,018 | 2.81% | 488,117,188 |
| 2014-04-08 | 2014-04-04 | 5.962 | 83,246,268 | +13,888 | 2.79% | 496,322,917 |
| 2014-04-07 | 2014-04-03 | 5.941 | 83,232,380 | -536,992 | 2.79% | 494,442,144 |
| 2014-04-04 | 2014-04-02 | 5.876 | 83,769,372 | +15,289,633 | 2.81% | 492,203,432 |
| 2014-04-03 | 2014-04-01 | 5.832 | 68,479,739 | -3,091,127 | 2.30% | 399,407,609 |
| 2014-04-02 | 2014-03-31 | 5.811 | 71,570,866 | +68,976 | 2.40% | 415,890,525 |
| 2014-04-01 | 2014-03-28 | 5.811 | 71,501,890 | +7,139,657 | 2.40% | 415,489,713 |
| 2014-03-31 | 2014-03-27 | 5.789 | 64,362,233 | +72,736 | 2.16% | 372,611,600 |
| 2014-03-28 | 2014-03-26 | 5.768 | 64,289,497 | -2,051,474 | 2.16% | 370,801,739 |
| 2014-03-27 | 2014-03-25 | 5.768 | 66,340,971 | -1,349,602 | 2.23% | 382,634,001 |
| 2014-03-26 | 2014-03-24 | 5.854 | 67,690,573 | +1,396,153 | 2.27% | 396,267,044 |
| 2014-03-25 | 2014-03-21 | 5.897 | 66,294,420 | -193,039 | 2.22% | 390,957,993 |
| 2014-03-24 | 2014-03-20 | 5.681 | 66,487,459 | +1,075,835 | 2.23% | 377,733,896 |
| 2014-03-21 | 2014-03-19 | 5.660 | 65,411,624 | -1,939,938 | 2.19% | 370,208,765 |
| 2014-03-20 | 2014-03-18 | 5.681 | 67,351,562 | -2,165,095 | 2.26% | 382,643,107 |
| 2014-03-19 | 2014-03-17 | 5.357 | 69,516,657 | +249,053 | 2.33% | 372,418,317 |
| 2014-03-18 | 2014-03-14 | 5.206 | 69,267,604 | -1,389 | 2.32% | 360,609,930 |
| 2014-03-17 | 2014-03-13 | 5.271 | 69,268,993 | +1,410,066 | 2.32% | 365,106,172 |
| 2014-03-14 | 2014-03-12 | 5.336 | 67,858,927 | +230,536 | 2.28% | 362,071,562 |
| 2014-03-13 | 2014-03-11 | 5.530 | 67,628,391 | -5,685,167 | 2.27% | 373,989,573 |
| 2014-03-12 | 2014-03-10 | 5.508 | 73,313,558 | +420,335 | 2.46% | 403,845,224 |
| 2014-03-11 | 2014-03-07 | 5.444 | 72,893,223 | +76,382 | 2.45% | 396,805,943 |
| 2014-03-10 | 2014-03-06 | 5.508 | 72,816,841 | +3,816,216 | 2.44% | 401,109,075 |
| 2014-03-07 | 2014-03-05 | 5.530 | 69,000,625 | -2,413,685 | 2.31% | 381,578,120 |
| 2014-03-06 | 2014-03-04 | 5.595 | 71,414,310 | +1,376,735 | 2.40% | 399,553,999 |
| 2014-03-05 | 2014-03-03 | 5.595 | 70,037,575 | -8,341,424 | 2.35% | 391,851,342 |
| 2014-03-04 | 2014-02-28 | 5.573 | 78,378,999 | +176,202 | 2.63% | 436,827,421 |
| 2014-03-03 | 2014-02-27 | 5.638 | 78,202,797 | -2,879,386 | 2.62% | 440,913,369 |
| 2014-02-28 | 2014-02-26 | 5.573 | 81,082,183 | -548,858 | 2.72% | 451,892,998 |
| 2014-02-26 | 2014-02-24 | 5.595 | 81,631,041 | +341,521 | 2.74% | 456,715,312 |
| 2014-02-25 | 2014-02-21 | 5.660 | 81,289,520 | +5,707,771 | 2.73% | 460,072,552 |
| 2014-02-24 | 2014-02-20 | 5.616 | 75,581,749 | +4,103,820 | 2.54% | 424,502,995 |
| 2014-02-21 | 2014-02-19 | 5.703 | 71,477,929 | +112,792 | 2.40% | 407,630,209 |
| 2014-02-20 | 2014-02-18 | 5.681 | 71,365,137 | +2,532,968 | 2.39% | 405,445,352 |
| 2014-02-19 | 2014-02-17 | 5.681 | 68,832,169 | -3,401,474 | 2.31% | 391,054,850 |
| 2014-02-18 | 2014-02-14 | 5.487 | 72,233,643 | -544,399 | 2.42% | 396,336,170 |
| 2014-02-17 | 2014-02-13 | 5.573 | 72,778,042 | -503,305 | 2.44% | 405,611,768 |
| 2014-02-14 | 2014-02-12 | 5.638 | 73,281,347 | -962,882 | 2.46% | 413,165,856 |
| 2014-02-13 | 2014-02-11 | 5.616 | 74,244,229 | +1,529,038 | 2.49% | 416,990,848 |
| 2014-02-12 | 2014-02-10 | 5.638 | 72,715,191 | +842,984 | 2.44% | 409,973,825 |
| 2014-02-11 | 2014-02-07 | 5.508 | 71,872,207 | +4,708,398 | 2.41% | 395,905,591 |
| 2014-02-10 | 2014-02-06 | 5.400 | 67,163,809 | -777,050 | 2.25% | 362,715,237 |
| 2014-02-07 | 2014-02-05 | 5.465 | 67,940,859 | +104,547 | 2.28% | 371,314,602 |
| 2014-02-06 | 2014-02-04 | 5.508 | 67,836,312 | -2,649,776 | 2.28% | 373,674,002 |
| 2014-02-05 | 2014-01-30 | 5.638 | 70,486,088 | +1,427,717 | 2.36% | 397,405,972 |
| 2014-02-04 | 2014-01-28 | 5.660 | 69,058,371 | -3,863,163 | 2.32% | 390,848,181 |
| 2014-01-29 | 2014-01-27 | 5.660 | 72,921,534 | -2,117,413 | 2.46% | 412,712,441 |
| 2014-01-28 | 2014-01-24 | 5.703 | 75,038,947 | -289,587 | 2.53% | 427,938,275 |
| 2014-01-27 | 2014-01-23 | 5.768 | 75,328,534 | -2,444,441 | 2.54% | 434,471,457 |
| 2014-01-24 | 2014-01-22 | 5.703 | 77,772,975 | -302,753 | 2.62% | 443,530,114 |
| 2014-01-21 | 2014-01-17 | 5.616 | 78,075,728 | -1,233,718 | 2.63% | 438,510,366 |
| 2014-01-20 | 2014-01-16 | 5.746 | 79,309,446 | +846,688 | 2.68% | 455,718,885 |
| 2014-01-17 | 2014-01-15 | 5.811 | 78,462,758 | -3,379,344 | 2.65% | 455,938,560 |
| 2014-01-16 | 2014-01-14 | 5.919 | 81,842,102 | -549,373 | 2.76% | 484,415,255 |
| 2014-01-15 | 2014-01-13 | 5.941 | 82,391,475 | -678,183 | 2.78% | 489,446,746 |
| 2014-01-14 | 2014-01-10 | 6.005 | 83,069,658 | -5,106,513 | 2.80% | 498,858,862 |
| 2014-01-13 | 2014-01-09 | 5.919 | 88,176,171 | -6,114,298 | 2.97% | 521,905,979 |
| 2014-01-10 | 2014-01-08 | 5.789 | 94,290,469 | +330,528 | 3.18% | 545,874,822 |
| 2014-01-09 | 2014-01-07 | 5.789 | 93,959,941 | +320,343 | 3.17% | 543,961,300 |
| 2014-01-08 | 2014-01-06 | 5.811 | 93,639,598 | -2,501,640 | 3.16% | 544,129,528 |
| 2014-01-07 | 2014-01-03 | 5.854 | 96,141,238 | -1,368,403 | 3.24% | 562,819,939 |
| 2014-01-06 | 2014-01-02 | 5.962 | 97,509,641 | -732,554 | 3.29% | 581,362,632 |
| 2014-01-03 | 2013-12-31 | 5.962 | 98,242,195 | -5,664,196 | 3.31% | 585,730,195 |
| 2014-01-02 | 2013-12-27 | 5.919 | 103,906,391 | -3,834,329 | 3.50% | 615,011,586 |
| 2013-12-30 | 2013-12-24 | 5.811 | 107,740,720 | -3,090,202 | 3.63% | 626,069,616 |
| 2013-12-27 | 2013-12-20 | 5.789 | 110,830,922 | -1,593,384 | 3.74% | 641,632,293 |
| 2013-12-23 | 2013-12-19 | 5.854 | 112,424,306 | -408,570 | 3.79% | 658,142,565 |
| 2013-12-20 | 2013-12-18 | 5.876 | 112,832,876 | -1,275,818 | 3.81% | 662,971,769 |
| 2013-12-19 | 2013-12-17 | 5.854 | 114,108,694 | -85,044 | 3.85% | 668,003,133 |
| 2013-12-18 | 2013-12-16 | 5.897 | 114,193,738 | -994,360 | 3.85% | 673,434,575 |
| 2013-12-17 | 2013-12-13 | 6.027 | 115,188,098 | -327,182 | 3.89% | 694,228,253 |
| 2013-12-16 | 2013-12-12 | 5.876 | 115,515,280 | -41,663 | 3.90% | 678,732,762 |
| 2013-12-13 | 2013-12-11 | 5.962 | 115,556,943 | -3,997,465 | 3.90% | 688,962,525 |
| 2013-12-12 | 2013-12-10 | 6.005 | 119,554,408 | -4,626,784 | 4.03% | 717,961,015 |
| 2013-12-11 | 2013-12-09 | 6.113 | 124,181,192 | +487,458 | 4.19% | 759,158,980 |
| 2013-12-10 | 2013-12-06 | 6.157 | 123,693,734 | -1,608,660 | 4.17% | 761,523,016 |
| 2013-12-09 | 2013-12-05 | 6.178 | 125,302,394 | +3,517,434 | 4.23% | 774,133,524 |
| 2013-12-06 | 2013-12-04 | 6.178 | 121,784,960 | -336,082 | 4.11% | 752,402,387 |
| 2013-12-05 | 2013-12-03 | 6.135 | 122,121,042 | -756,200 | 4.12% | 749,202,667 |
| 2013-12-04 | 2013-12-02 | 6.178 | 122,877,242 | +1,073,520 | 4.14% | 759,150,639 |
| 2013-12-02 | 2013-11-28 | 6.049 | 121,803,722 | -281,458 | 4.11% | 736,731,203 |
| 2013-11-29 | 2013-11-27 | 6.113 | 122,085,180 | -55,088 | 4.12% | 746,345,394 |
| 2013-11-28 | 2013-11-26 | 6.135 | 122,140,268 | +3,034,343 | 4.12% | 749,320,617 |
| 2013-11-27 | 2013-11-25 | 6.070 | 119,105,925 | +156,468 | 4.02% | 722,986,453 |
| 2013-11-26 | 2013-11-22 | 6.092 | 118,949,457 | -45,940 | 4.02% | 724,606,200 |
| 2013-11-25 | 2013-11-21 | 6.157 | 118,995,397 | -1,288,919 | 4.02% | 732,597,607 |
| 2013-11-22 | 2013-11-20 | 6.308 | 120,284,316 | -49,070 | 4.47% | 758,721,390 |
| 2013-11-21 | 2013-11-19 | 6.286 | 120,333,386 | +367,561 | 4.47% | 756,431,490 |
| 2013-11-20 | 2013-11-18 | 6.394 | 119,965,825 | +14,163,470 | 4.46% | 767,078,357 |
| 2013-11-19 | 2013-11-15 | 6.243 | 105,802,355 | +25,924 | 3.93% | 660,516,469 |
| 2013-11-18 | 2013-11-14 | 6.178 | 105,776,431 | -46,292 | 3.93% | 653,499,735 |
| 2013-11-15 | 2013-11-13 | 6.200 | 105,822,723 | -61,268 | 3.93% | 656,071,697 |
| 2013-11-14 | 2013-11-12 | 6.157 | 105,883,991 | +230,073 | 3.94% | 651,876,967 |
| 2013-11-13 | 2013-11-11 | 6.351 | 105,653,918 | +167,999 | 3.93% | 671,001,376 |
| 2013-11-12 | 2013-11-08 | 6.481 | 105,485,919 | +330,723 | 3.92% | 683,606,556 |
| 2013-11-11 | 2013-11-07 | 6.524 | 105,155,196 | +115,268 | 3.91% | 686,006,378 |
| 2013-11-08 | 2013-11-06 | 6.632 | 105,039,928 | +340,711 | 3.91% | 696,599,670 |
| 2013-11-07 | 2013-11-05 | 6.610 | 104,699,217 | -751,325 | 3.89% | 692,078,462 |
| 2013-11-06 | 2013-11-04 | 6.632 | 105,450,542 | -81,474 | 3.92% | 699,322,764 |
| 2013-11-05 | 2013-11-01 | 6.653 | 105,532,016 | -882,802 | 3.92% | 702,142,764 |
| 2013-11-04 | 2013-10-31 | 6.567 | 106,414,818 | -13,095,299 | 3.96% | 698,821,348 |
| 2013-11-01 | 2013-10-30 | 6.524 | 119,510,117 | -1,114,327 | 4.44% | 779,654,317 |
| 2013-10-31 | 2013-10-29 | 6.481 | 120,624,444 | +284,482 | 4.48% | 781,712,493 |
| 2013-10-30 | 2013-10-28 | 6.567 | 120,339,962 | +132,003 | 4.48% | 790,267,146 |
| 2013-10-29 | 2013-10-25 | 6.524 | 120,207,959 | +35,645 | 4.47% | 784,206,865 |
| 2013-10-28 | 2013-10-24 | 6.545 | 120,172,314 | -9,259 | 4.47% | 786,570,267 |
| 2013-10-25 | 2013-10-23 | 6.545 | 120,181,573 | -196,279 | 4.47% | 786,630,871 |
| 2013-10-24 | 2013-10-22 | 6.675 | 120,377,852 | -126,471 | 4.48% | 803,517,875 |
| 2013-10-23 | 2013-10-21 | 6.610 | 120,504,323 | -2,778 | 4.48% | 796,552,724 |
| 2013-10-22 | 2013-10-18 | 6.567 | 120,507,101 | -809,190 | 4.48% | 791,364,740 |
| 2013-10-21 | 2013-10-17 | 6.416 | 121,316,291 | -2,111,614 | 4.51% | 778,334,080 |
| 2013-10-18 | 2013-10-16 | 6.329 | 123,427,905 | -2,039,553 | 4.59% | 781,216,579 |
| 2013-10-17 | 2013-10-15 | 6.329 | 125,467,458 | -1,292,946 | 4.67% | 794,125,594 |
| 2013-10-16 | 2013-10-11 | 6.502 | 126,760,404 | -176,374 | 4.71% | 824,215,132 |
| 2013-10-15 | 2013-10-10 | 6.437 | 126,936,778 | -3,454,338 | 4.72% | 817,135,744 |
| 2013-10-11 | 2013-10-09 | 6.416 | 130,391,116 | +313,400 | 4.85% | 836,555,821 |
| 2013-10-10 | 2013-10-08 | 6.329 | 130,077,716 | +337,471 | 4.84% | 823,305,462 |
| 2013-10-09 | 2013-10-07 | 6.308 | 129,740,245 | +12,962 | 4.82% | 818,366,869 |
| 2013-10-08 | 2013-10-04 | 6.329 | 129,727,283 | -4,307,506 | 4.82% | 821,087,454 |
| 2013-10-07 | 2013-10-03 | 6.308 | 134,034,789 | +54,162 | 4.98% | 845,455,707 |
| 2013-10-04 | 2013-10-02 | 6.265 | 133,980,627 | -22,683 | 4.98% | 839,325,615 |
| 2013-10-03 | 2013-09-30 | 6.329 | 134,003,310 | +866,130 | 4.98% | 848,151,862 |
| 2013-10-02 | 2013-09-27 | 6.351 | 133,137,180 | +338,860 | 4.95% | 845,545,841 |
| 2013-09-30 | 2013-09-26 | 6.243 | 132,798,320 | -84,563 | 4.94% | 829,050,331 |
| 2013-09-27 | 2013-09-25 | 6.459 | 132,882,883 | -322,158 | 4.95% | 858,283,382 |
| 2013-09-26 | 2013-09-24 | 6.221 | 133,205,041 | +93,511 | 4.96% | 828,711,989 |
| 2013-09-25 | 2013-09-23 | 6.308 | 133,111,530 | +76,382 | 4.96% | 839,632,035 |
| 2013-09-24 | 2013-09-19 | 6.135 | 133,035,148 | -138,877 | 4.95% | 816,159,821 |
| 2013-09-23 | 2013-09-18 | 6.221 | 133,174,025 | -317,010 | 4.96% | 828,519,028 |
| 2013-09-19 | 2013-09-17 | 6.308 | 133,491,035 | +75,364 | 4.97% | 842,025,852 |
| 2013-09-18 | 2013-09-16 | 6.265 | 133,415,671 | +383,301 | 4.97% | 835,786,431 |
| 2013-09-17 | 2013-09-13 | 6.265 | 133,032,370 | +12,036 | 4.95% | 833,385,231 |
| 2013-09-16 | 2013-09-12 | 6.178 | 133,020,334 | -2,046,586 | 4.95% | 821,815,902 |
| 2013-09-13 | 2013-09-11 | 6.265 | 135,066,920 | -4,653,311 | 5.03% | 846,130,730 |
| 2013-09-12 | 2013-09-10 | 5.854 | 139,720,231 | -188,337 | 5.20% | 817,935,503 |
| 2013-09-11 | 2013-09-09 | 5.854 | 139,908,568 | +256,666 | 5.21% | 819,038,046 |
| 2013-09-10 | 2013-09-06 | 5.919 | 139,651,902 | +2,325,267 | 5.20% | 826,585,707 |
| 2013-09-09 | 2013-09-05 | 6.070 | 137,326,635 | -263,035 | 5.11% | 833,588,226 |
| 2013-09-06 | 2013-09-04 | 5.962 | 137,589,670 | +940,386 | 5.12% | 820,323,937 |
| 2013-09-05 | 2013-09-03 | 6.049 | 136,649,284 | +1,192,491 | 5.09% | 826,524,755 |
| 2013-09-04 | 2013-09-02 | 6.027 | 135,456,793 | -1,431,360 | 5.04% | 816,385,845 |
| 2013-09-03 | 2013-08-30 | 6.157 | 136,888,153 | +43,052 | 5.10% | 842,754,727 |
| 2013-09-02 | 2013-08-29 | 6.157 | 136,845,101 | +2,222,034 | 5.09% | 842,489,677 |
| 2013-08-30 | 2013-08-28 | 6.070 | 134,623,067 | -5,657,194 | 5.03% | 817,177,262 |
| 2013-08-29 | 2013-08-27 | 6.200 | 140,280,261 | -702,223 | 5.24% | 869,698,930 |
| 2013-08-27 | 2013-08-23 | 6.308 | 140,982,484 | -6,575,151 | 5.27% | 889,279,914 |
| 2013-08-26 | 2013-08-22 | 6.351 | 147,557,635 | +2,791,699 | 5.52% | 937,129,242 |
| 2013-08-23 | 2013-08-21 | 6.286 | 144,765,936 | -1,277,858 | 5.41% | 910,017,712 |
| 2013-08-22 | 2013-08-20 | 6.329 | 146,043,794 | +5,255,327 | 5.46% | 924,360,121 |
| 2013-08-21 | 2013-08-19 | 6.200 | 140,788,467 | +2,863,338 | 5.26% | 872,849,667 |
| 2013-08-20 | 2013-08-16 | 6.718 | 137,925,129 | +4,909,133 | 5.16% | 926,604,194 |
| 2013-08-19 | 2013-08-15 | 6.653 | 133,015,996 | +15,065,961 | 4.97% | 885,003,648 |
| 2013-08-16 | 2013-08-13 | 6.481 | 117,950,035 | +1,293,391 | 4.41% | 764,380,857 |
| 2013-08-15 | 2013-08-12 | 6.567 | 116,656,644 | -5,176,671 | 4.36% | 766,078,961 |
| 2013-08-13 | 2013-08-09 | 6.567 | 121,833,315 | +938,948 | 4.55% | 800,073,928 |
| 2013-08-09 | 2013-08-07 | 6.632 | 120,894,367 | -2,036,864 | 4.52% | 801,742,516 |
| 2013-08-08 | 2013-08-06 | 6.848 | 122,931,231 | +416,631 | 4.59% | 841,805,902 |
| 2013-08-07 | 2013-08-05 | 6.826 | 122,514,600 | -370,339 | 4.58% | 836,306,366 |
| 2013-08-06 | 2013-08-02 | 6.869 | 122,884,939 | -430,787 | 4.59% | 844,143,444 |
| 2013-08-05 | 2013-08-01 | 7.042 | 123,315,726 | -2,907,625 | 4.61% | 868,413,443 |
| 2013-08-02 | 2013-07-31 | 7.042 | 126,223,351 | -2,736,805 | 4.72% | 888,889,507 |
| 2013-08-01 | 2013-07-30 | 6.934 | 128,960,156 | -2,767,822 | 4.82% | 894,233,748 |
| 2013-07-31 | 2013-07-29 | 6.805 | 131,727,978 | +4,897,271 | 4.92% | 896,352,952 |
| 2013-07-30 | 2013-07-26 | 6.675 | 126,830,707 | -1,026,878 | 4.77% | 846,590,453 |
| 2013-07-29 | 2013-07-25 | 6.653 | 127,857,585 | +12,036 | 4.81% | 850,682,869 |
| 2013-07-26 | 2013-07-24 | 6.567 | 127,845,549 | -833,263 | 4.81% | 839,556,000 |
| 2013-07-25 | 2013-07-23 | 6.589 | 128,678,812 | -735,472 | 4.84% | 847,807,698 |
| 2013-07-24 | 2013-07-22 | 6.545 | 129,414,284 | -2,435,443 | 4.87% | 847,062,228 |
| 2013-07-22 | 2013-07-18 | 6.567 | 131,849,727 | -7,014,221 | 4.96% | 865,851,258 |
| 2013-07-19 | 2013-07-17 | 6.524 | 138,863,948 | -1,145,022 | 5.23% | 905,913,903 |
| 2013-07-18 | 2013-07-16 | 6.286 | 140,008,970 | -2,064,640 | 5.27% | 880,114,798 |
| 2013-07-17 | 2013-07-15 | 6.027 | 142,073,610 | +227,377 | 5.35% | 856,264,803 |
| 2013-07-16 | 2013-07-12 | 6.092 | 141,846,233 | +297,002 | 5.34% | 864,086,836 |
| 2013-07-15 | 2013-07-11 | 5.876 | 141,549,231 | +2,514,547 | 5.33% | 831,700,365 |
| 2013-07-11 | 2013-07-09 | 5.984 | 139,034,684 | +264,051 | 5.23% | 831,942,665 |
| 2013-07-10 | 2013-07-08 | 5.941 | 138,770,633 | +2,685,421 | 5.22% | 824,367,263 |
| 2013-07-09 | 2013-07-05 | 6.135 | 136,085,212 | +2,000,251 | 5.12% | 834,871,715 |
| 2013-07-08 | 2013-07-04 | 6.070 | 134,084,961 | -4,010,309 | 5.05% | 813,910,898 |
| 2013-07-05 | 2013-07-03 | 6.070 | 138,095,270 | -11,111 | 5.20% | 838,253,928 |
| 2013-07-04 | 2013-07-02 | 6.308 | 138,106,381 | -4,093,765 | 5.20% | 871,138,224 |
| 2013-07-03 | 2013-06-28 | 6.286 | 142,200,146 | -1,658,656 | 5.35% | 893,888,819 |
| 2013-07-02 | 2013-06-27 | 6.070 | 143,858,802 | +555,046 | 5.42% | 873,239,220 |
| 2013-06-28 | 2013-06-26 | 5.876 | 143,303,756 | +2,420,108 | 5.45% | 842,009,422 |
| 2013-06-27 | 2013-06-25 | 5.638 | 140,883,648 | -11,605,663 | 5.36% | 794,312,815 |
| 2013-06-26 | 2013-06-24 | 5.768 | 152,489,311 | -1,970,666 | 5.80% | 879,510,720 |
| 2013-06-25 | 2013-06-21 | 6.221 | 154,459,977 | +8,277,355 | 5.88% | 960,945,876 |
| 2013-06-24 | 2013-06-20 | 5.811 | 146,182,622 | -128,230 | 5.56% | 849,451,330 |
| 2013-06-21 | 2013-06-19 | 5.897 | 146,310,852 | -3,330,783 | 5.57% | 862,838,788 |
| 2013-06-20 | 2013-06-18 | 6.027 | 149,641,635 | +12,996,468 | 5.69% | 901,876,605 |
| 2013-06-19 | 2013-06-17 | 6.092 | 136,645,167 | +639,851 | 5.20% | 832,403,423 |
| 2013-06-18 | 2013-06-14 | 6.092 | 136,005,316 | +12,113,791 | 5.18% | 828,505,633 |
| 2013-06-17 | 2013-06-13 | 5.746 | 123,891,525 | +20,902,982 | 4.71% | 711,891,339 |
| 2013-06-14 | 2013-06-11 | 6.005 | 102,988,543 | -16,899,034 | 3.92% | 618,477,897 |
| 2013-06-11 | 2013-06-07 | 6.243 | 119,887,577 | +908,720 | 4.56% | 748,449,494 |
| 2013-06-10 | 2013-06-06 | 6.329 | 118,978,857 | +33,284 | 4.53% | 753,057,063 |
| 2013-06-07 | 2013-06-05 | 6.481 | 118,945,573 | +375,431 | 4.53% | 770,832,489 |
| 2013-06-06 | 2013-06-04 | 6.459 | 118,570,142 | +859,187 | 4.51% | 765,838,159 |
| 2013-06-05 | 2013-06-03 | 6.481 | 117,710,955 | +17,579,532 | 4.48% | 762,831,488 |
| 2013-06-04 | 2013-05-31 | 6.481 | 100,131,423 | -1,133,847 | 3.81% | 648,906,488 |
| 2013-05-31 | 2013-05-29 | 6.968 | 101,265,270 | -353,331 | 3.85% | 705,567,807 |
| 2013-05-30 | 2013-05-28 | 6.788 | 101,618,601 | +6,350,130 | 3.91% | 689,816,667 |
| 2013-05-29 | 2013-05-27 | 6.519 | 95,268,471 | -1,895,128 | 3.80% | 621,097,852 |
| 2013-05-28 | 2013-05-24 | 6.788 | 97,163,599 | -10,355,543 | 3.88% | 659,574,815 |
| 2013-05-27 | 2013-05-23 | 6.811 | 107,519,142 | -727,093 | 4.29% | 732,280,074 |
| 2013-05-24 | 2013-05-22 | 6.587 | 108,246,235 | +5,146,718 | 4.32% | 712,981,027 |
| 2013-05-23 | 2013-05-21 | 7.102 | 103,099,517 | -495,456 | 4.11% | 732,206,763 |
| 2013-05-22 | 2013-05-20 | 7.640 | 103,594,973 | -1,281,491 | 4.13% | 791,427,075 |
| 2013-05-21 | 2013-05-16 | 7.595 | 104,876,464 | -6,977,705 | 4.19% | 796,517,969 |
| 2013-05-20 | 2013-05-15 | 7.393 | 111,854,169 | -646,771 | 4.46% | 826,958,963 |
| 2013-05-16 | 2013-05-14 | 7.326 | 112,500,940 | +3,593,619 | 4.49% | 824,179,384 |
| 2013-05-15 | 2013-05-13 | 7.259 | 108,907,321 | +1,898,801 | 4.35% | 790,532,862 |
| 2013-05-14 | 2013-05-10 | 7.483 | 107,008,520 | -5,305,843 | 4.27% | 800,723,671 |
| 2013-05-13 | 2013-05-09 | 7.214 | 112,314,363 | +1,156,344 | 4.48% | 810,231,294 |
| 2013-05-10 | 2013-05-08 | 6.811 | 111,158,019 | -2,736,609 | 4.44% | 757,063,355 |
| 2013-05-09 | 2013-05-07 | 6.788 | 113,894,628 | +175,865 | 4.55% | 773,149,914 |
| 2013-05-08 | 2013-05-06 | 6.721 | 113,718,763 | +986,978 | 4.54% | 764,312,962 |
| 2013-05-07 | 2013-05-03 | 6.452 | 112,731,785 | -227,300 | 4.50% | 727,372,227 |
| 2013-05-06 | 2013-05-02 | 6.363 | 112,959,085 | -4,343,944 | 4.51% | 718,716,059 |
| 2013-05-03 | 2013-04-30 | 6.273 | 117,303,029 | -714,171 | 4.68% | 735,842,895 |
| 2013-05-02 | 2013-04-29 | 6.251 | 118,017,200 | -413,213 | 4.71% | 737,678,885 |
| 2013-04-29 | 2013-04-25 | 6.071 | 118,430,413 | +313,097 | 4.73% | 719,035,574 |
| 2013-04-26 | 2013-04-24 | 6.161 | 118,117,316 | +5,397,397 | 4.72% | 727,719,658 |
| 2013-04-25 | 2013-04-23 | 6.004 | 112,719,919 | +1,339,070 | 4.50% | 676,789,021 |
| 2013-04-23 | 2013-04-19 | 5.735 | 111,380,849 | -602,581 | 4.45% | 638,805,037 |
| 2013-04-22 | 2013-04-18 | 5.825 | 111,983,430 | -400,025 | 4.47% | 652,296,362 |
| 2013-04-19 | 2013-04-17 | 5.825 | 112,383,455 | -1,828,085 | 4.49% | 654,626,482 |
| 2013-04-18 | 2013-04-16 | 5.803 | 114,211,540 | -595,894 | 4.56% | 662,716,212 |
| 2013-04-17 | 2013-04-15 | 5.713 | 114,807,434 | +339,678 | 4.59% | 655,885,506 |
| 2013-04-16 | 2013-04-12 | 5.847 | 114,467,756 | +5,234,979 | 4.57% | 669,331,893 |
| 2013-04-15 | 2013-04-11 | 5.735 | 109,232,777 | -68,292 | 4.36% | 626,485,153 |
| 2013-04-12 | 2013-04-10 | 5.646 | 109,301,069 | -922,888 | 4.37% | 617,081,879 |
| 2013-04-11 | 2013-04-09 | 5.489 | 110,223,957 | +360,639 | 4.40% | 605,006,339 |
| 2013-04-10 | 2013-04-08 | 5.511 | 109,863,318 | +169,191 | 4.39% | 605,488,168 |
| 2013-04-08 | 2013-04-03 | 5.601 | 109,694,127 | -570,890 | 4.38% | 614,385,882 |
| 2013-04-05 | 2013-04-02 | 5.578 | 110,265,017 | -572,229 | 4.41% | 615,113,047 |
| 2013-04-03 | 2013-03-28 | 5.601 | 110,837,246 | -631,417 | 4.43% | 620,788,378 |
| 2013-04-02 | 2013-03-27 | 5.668 | 111,468,663 | -1,050,277 | 4.45% | 631,816,780 |
| 2013-03-28 | 2013-03-26 | 5.713 | 112,518,940 | -1,145,798 | 4.50% | 642,811,526 |
| 2013-03-27 | 2013-03-25 | 5.870 | 113,664,738 | +3,969,451 | 4.54% | 667,182,873 |
| 2013-03-26 | 2013-03-22 | 5.825 | 109,695,287 | -983,462 | 4.38% | 638,968,075 |
| 2013-03-25 | 2013-03-21 | 5.870 | 110,678,749 | -1,693,560 | 4.42% | 649,655,884 |
| 2013-03-22 | 2013-03-20 | 5.803 | 112,372,309 | -7,822,849 | 4.49% | 652,044,013 |
| 2013-03-21 | 2013-03-19 | 5.556 | 120,195,158 | -58,053 | 4.80% | 667,815,503 |
| 2013-03-20 | 2013-03-18 | 5.466 | 120,253,211 | +1,582,882 | 4.81% | 657,361,630 |
| 2013-03-19 | 2013-03-15 | 5.601 | 118,670,329 | +3,178,507 | 4.74% | 664,660,696 |
| 2013-03-18 | 2013-03-14 | 5.601 | 115,491,822 | -2,247,407 | 4.62% | 646,858,195 |
| 2013-03-14 | 2013-03-12 | 5.534 | 117,739,229 | -9,819 | 4.70% | 651,532,349 |
| 2013-03-13 | 2013-03-11 | 5.713 | 117,749,048 | -171,848 | 4.71% | 672,690,707 |
| 2013-03-12 | 2013-03-08 | 5.780 | 117,920,896 | -520,452 | 4.71% | 681,598,019 |
| 2013-03-11 | 2013-03-07 | 5.892 | 118,441,348 | -682,033 | 4.73% | 697,873,862 |
| 2013-03-08 | 2013-03-06 | 6.004 | 119,123,381 | -4,374,774 | 4.76% | 715,236,465 |
| 2013-03-07 | 2013-03-05 | 5.915 | 123,498,155 | -3,719,938 | 4.93% | 730,436,117 |
| 2013-03-06 | 2013-03-04 | 5.735 | 127,218,093 | +152,654 | 5.08% | 729,636,732 |
| 2013-03-05 | 2013-03-01 | 5.758 | 127,065,439 | +663,286 | 5.08% | 731,607,936 |
| 2013-03-04 | 2013-02-28 | 5.601 | 126,402,153 | -1,635,897 | 5.05% | 707,965,872 |
| 2013-03-01 | 2013-02-27 | 5.534 | 128,038,050 | -1,325,680 | 5.12% | 708,522,828 |
| 2013-02-28 | 2013-02-26 | 5.578 | 129,363,730 | -2,232 | 5.17% | 721,655,157 |
| 2013-02-27 | 2013-02-25 | 5.758 | 129,365,962 | +446,357 | 5.22% | 744,853,716 |
| 2013-02-26 | 2013-02-22 | 5.758 | 128,919,605 | +66,726 | 5.20% | 742,283,715 |
| 2013-02-25 | 2013-02-21 | 5.825 | 128,852,879 | -1,174,457 | 5.20% | 750,559,830 |
| 2013-02-22 | 2013-02-20 | 5.959 | 130,027,336 | +804,268 | 5.25% | 774,879,452 |
| 2013-02-21 | 2013-02-19 | 6.116 | 129,223,068 | -724,884 | 5.22% | 790,351,966 |
| 2013-02-20 | 2013-02-18 | 6.228 | 129,947,952 | +939,825 | 5.25% | 809,342,000 |
| 2013-02-19 | 2013-02-15 | 6.183 | 129,008,127 | -3,071,828 | 5.21% | 797,708,087 |
| 2013-02-18 | 2013-02-14 | 6.139 | 132,079,955 | -1,090,896 | 5.33% | 810,784,277 |
| 2013-02-15 | 2013-02-08 | 6.161 | 133,170,851 | +347,266 | 5.38% | 820,464,343 |
| 2013-02-07 | 2013-02-05 | 6.318 | 132,823,585 | +1,449,407 | 5.36% | 839,154,928 |
| 2013-02-04 | 2013-01-31 | 6.295 | 131,374,178 | -1,039,565 | 5.30% | 827,054,587 |
| 2013-02-01 | 2013-01-30 | 5.870 | 132,413,743 | +1,071,257 | 5.34% | 777,234,726 |
| 2013-01-31 | 2013-01-29 | 5.758 | 131,342,486 | -1,273,903 | 5.30% | 756,233,999 |
| 2013-01-30 | 2013-01-28 | 5.780 | 132,616,389 | +1,978,700 | 5.35% | 766,539,867 |
| 2013-01-29 | 2013-01-25 | 5.668 | 130,637,689 | -3,560 | 5.27% | 740,468,952 |
| 2013-01-25 | 2013-01-23 | 5.735 | 130,641,249 | +115,600,671 | 5.27% | 749,269,634 |
| 2013-01-18 | 2013-01-16 | 5.601 | 15,040,578 | +6,889,947 | 0.61% | 84,240,780 |
| 2013-01-17 | 2013-01-15 | 5.601 | 8,150,631 | +640,093 | 0.33% | 45,650,873 |
| 2013-01-15 | 2013-01-11 | 5.713 | 7,510,538 | -9,854,588 | 0.30% | 42,907,091 |
| 2013-01-09 | 2013-01-07 | 5.825 | 17,365,126 | +2,231,784 | 0.70% | 101,150,755 |
| 2013-01-07 | 2013-01-03 | 5.601 | 15,133,342 | +7,596,100 | 0.61% | 84,760,342 |
| 2013-01-04 | 2013-01-02 | 5.691 | 7,537,242 | -289,508 | 0.30% | 42,890,787 |
| 2013-01-03 | 2012-12-31 | 5.511 | 7,826,750 | -7,226,185 | 0.32% | 43,135,458 |
| 2012-12-27 | 2012-12-20 | 5.399 | 15,052,935 | -1,683,658 | 0.61% | 81,274,830 |
| 2012-12-21 | 2012-12-19 | 5.377 | 16,736,593 | -1,785 | 0.68% | 89,990,391 |
| 2012-12-19 | 2012-12-17 | 5.377 | 16,738,378 | +910,132 | 0.68% | 89,999,989 |
| 2012-12-17 | 2012-12-13 | 5.310 | 15,828,246 | +892,714 | 0.64% | 84,042,503 |
| 2012-12-12 | 2012-12-10 | 5.108 | 14,935,532 | +1,805,483 | 0.60% | 76,291,014 |
| 2012-12-10 | 2012-12-06 | 5.086 | 13,130,049 | +2,071,361 | 0.53% | 66,774,408 |
| 2012-12-05 | 2012-12-03 | 4.570 | 11,058,688 | -7,389 | 0.45% | 50,541,906 |
| 2012-12-03 | 2012-11-29 | 4.638 | 11,066,077 | +523,378 | 0.45% | 51,319,436 |
| 2012-11-30 | 2012-11-28 | 4.548 | 10,542,699 | +375,386 | 0.43% | 47,947,469 |
| 2012-11-19 | 2012-11-15 | 4.817 | 10,167,313 | -178,390 | 0.41% | 48,973,653 |
| 2012-11-16 | 2012-11-14 | 4.727 | 10,345,703 | -407,372 | 0.42% | 48,905,793 |
| 2012-11-05 | 2012-11-01 | 4.750 | 10,753,075 | +10,369,655 | 0.43% | 51,072,413 |
| 2012-09-24 | 2012-09-20 | 4.615 | 383,420 | +1,785 | 0.02% | 1,769,538 |
| 2012-09-17 | 2012-09-13 | 4.727 | 381,635 | +24,550 | 0.02% | 1,804,050 |
| 2012-09-07 | 2012-09-05 | 4.458 | 357,085 | +357,085 | 0.01% | 1,591,998 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy