History of CCASS shareholding
Participant: FAIRWIN BROKING LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.340 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.380 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.130 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.130 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.190 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.180 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.150 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.080 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.170 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.160 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.140 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.170 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.080 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.090 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.070 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.040 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.990 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.070 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.060 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.030 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.030 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.090 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.120 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.130 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.130 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.150 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.455 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.413 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.381 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.403 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.381 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.403 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.381 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.381 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.371 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.329 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.339 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.392 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.424 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.381 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.339 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.350 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.318 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.297 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.307 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.286 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.276 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.244 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.255 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.223 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.181 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.223 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.191 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.138 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.138 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.138 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.086 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.117 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.075 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.043 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.022 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.990 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.969 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.927 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.202 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.212 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.159 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.096 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.117 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.138 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.138 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.170 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.159 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.212 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.202 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.223 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.159 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.138 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.107 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.107 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.117 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.107 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.191 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.181 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.191 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.170 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.181 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.138 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.181 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.138 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.170 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.149 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.202 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.149 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.107 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.043 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.043 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.086 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.086 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.096 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.064 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.043 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.043 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.064 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.054 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.033 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.990 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.022 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.054 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.043 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.054 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.033 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.012 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.043 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.096 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.096 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.117 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.159 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.149 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.181 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.350 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.223 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.233 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.191 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.244 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.297 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.233 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.286 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.286 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.297 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.318 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.286 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.339 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.265 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.233 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.202 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.138 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.128 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.138 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.149 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.138 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.170 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.244 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.265 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.286 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.276 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.244 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.297 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.318 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.424 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.476 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.487 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.466 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.519 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.508 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.529 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.508 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.582 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.720 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.751 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.815 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.857 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.878 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.825 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.867 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.825 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.825 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.815 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.899 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.899 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.667 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.815 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.089 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.920 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.857 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.889 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.920 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.926 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.905 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.840 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.830 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.722 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.658 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.647 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.615 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.594 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.561 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.518 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.615 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.615 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.701 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.712 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.722 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.808 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.830 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.830 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.905 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.851 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.840 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.733 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.701 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.787 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.819 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.830 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.894 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.905 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.872 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.872 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.851 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.862 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.797 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.776 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.883 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.948 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.948 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.044 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.012 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.023 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.055 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.915 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.958 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.915 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.937 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.905 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.012 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.087 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.076 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.141 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.269 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.387 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.462 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.484 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.548 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.495 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.505 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.344 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.184 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.259 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.312 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.237 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.173 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.173 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.151 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.055 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.033 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.108 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.205 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.937 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.324 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.280 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.168 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.224 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.157 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.101 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.179 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.135 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.179 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.213 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.079 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.956 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.968 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.956 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.012 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.901 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.901 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.890 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.834 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.789 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.656 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.589 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.600 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.566 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.522 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.488 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.522 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.488 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.533 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.544 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.544 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.488 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.522 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.589 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.544 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.578 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.500 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.555 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.600 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.622 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.589 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.500 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.488 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.433 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.488 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.578 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.522 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.566 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.600 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.611 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.711 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.689 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.789 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.856 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.756 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.800 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.800 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.745 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.745 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.823 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.767 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.700 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.533 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.533 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.522 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.533 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.555 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.533 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.555 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.589 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.477 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.544 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.388 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.332 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.277 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.332 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.410 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.455 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.377 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.266 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.232 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.210 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.254 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.254 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.332 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.366 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.388 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.321 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.232 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.165 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.232 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.288 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.310 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.355 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.377 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.310 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.254 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.243 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.254 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.176 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.221 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.221 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.221 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.199 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.132 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.098 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.109 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.109 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.087 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.098 | 0 | -8,973 | ||
| 2023-12-13 | 2023-12-11 | 3.210 | 8,973 | -17,945 | 0.00% | 28,801 |
| 2023-07-27 | 2023-07-25 | 3.422 | 26,918 | -8,972 | 0.00% | 92,101 |
| 2023-06-12 | 2023-06-08 | 3.365 | 35,890 | +1,538 | 0.00% | 120,776 |
| 2023-04-25 | 2023-04-21 | 3.470 | 34,352 | -17,176 | 0.00% | 119,201 |
| 2023-02-08 | 2023-02-06 | 3.831 | 51,528 | +17,176 | 0.00% | 197,401 |
| 2023-01-19 | 2023-01-17 | 4.064 | 34,352 | +8,588 | 0.00% | 139,601 |
| 2023-01-11 | 2023-01-09 | 4.297 | 25,764 | +8,588 | 0.00% | 110,700 |
| 2022-06-07 | 2022-06-02 | 4.860 | 17,176 | +263 | 0.00% | 83,480 |
| 2022-05-20 | 2022-05-18 | 4.718 | 16,913 | -8,456 | 0.00% | 79,801 |
| 2022-04-22 | 2022-04-20 | 4.659 | 25,369 | +8,456 | 0.00% | 118,200 |
| 2022-03-25 | 2022-03-23 | 4.754 | 16,913 | -42,282 | 0.00% | 80,401 |
| 2022-03-23 | 2022-03-21 | 4.707 | 59,195 | -42,281 | 0.00% | 278,602 |
| 2022-03-11 | 2022-03-09 | 5.191 | 101,476 | +42,281 | 0.00% | 526,798 |
| 2022-03-07 | 2022-03-03 | 5.262 | 59,195 | +16,913 | 0.00% | 311,502 |
| 2022-03-04 | 2022-03-02 | 5.097 | 42,282 | +25,369 | 0.00% | 215,501 |
| 2022-01-14 | 2022-01-12 | 5.120 | 16,913 | -42,282 | 0.00% | 86,601 |
| 2022-01-13 | 2022-01-11 | 4.990 | 59,195 | -42,281 | 0.00% | 295,402 |
| 2022-01-12 | 2022-01-10 | 4.978 | 101,476 | -84,564 | 0.00% | 505,198 |
| 2022-01-11 | 2022-01-07 | 5.061 | 186,040 | +16,913 | 0.00% | 941,600 |
| 2022-01-07 | 2022-01-05 | 5.617 | 169,127 | +42,282 | 0.00% | 949,998 |
| 2022-01-06 | 2022-01-04 | 5.818 | 126,845 | +16,912 | 0.00% | 737,997 |
| 2022-01-04 | 2021-12-31 | 6.208 | 109,933 | -16,912 | 0.00% | 682,501 |
| 2022-01-03 | 2021-12-29 | 6.220 | 126,845 | -67,651 | 0.00% | 788,997 |
| 2021-12-30 | 2021-12-28 | 6.374 | 194,496 | +16,912 | 0.00% | 1,239,697 |
| 2021-12-29 | 2021-12-24 | 6.622 | 177,584 | -33,825 | 0.00% | 1,176,002 |
| 2021-12-28 | 2021-12-22 | 5.842 | 211,409 | -16,913 | 0.00% | 1,234,999 |
| 2021-12-23 | 2021-12-21 | 5.984 | 228,322 | +50,738 | 0.00% | 1,366,201 |
| 2021-12-22 | 2021-12-20 | 5.723 | 177,584 | +16,913 | 0.00% | 1,016,402 |
| 2021-12-21 | 2021-12-17 | 5.948 | 160,671 | -42,282 | 0.00% | 955,700 |
| 2021-12-20 | 2021-12-16 | 5.984 | 202,953 | +16,913 | 0.00% | 1,214,401 |
| 2021-12-17 | 2021-12-15 | 5.865 | 186,040 | +16,913 | 0.00% | 1,091,200 |
| 2021-12-16 | 2021-12-14 | 5.723 | 169,127 | +42,282 | 0.00% | 967,998 |
| 2021-12-10 | 2021-12-08 | 5.428 | 126,845 | -65,960 | 0.00% | 688,497 |
| 2021-12-09 | 2021-12-07 | 4.872 | 192,805 | +23,678 | 0.00% | 939,359 |
| 2021-12-07 | 2021-12-03 | 4.884 | 169,127 | +84,563 | 0.00% | 825,998 |
| 2021-12-06 | 2021-12-02 | 4.505 | 84,564 | +67,651 | 0.00% | 381,002 |
| 2021-10-21 | 2021-10-19 | 4.163 | 16,913 | -84,563 | 0.00% | 70,401 |
| 2021-09-29 | 2021-09-27 | 4.884 | 101,476 | +84,563 | 0.00% | 495,598 |
| 2021-06-07 | 2021-06-03 | 2.480 | 16,913 | +1,350 | 0.00% | 41,948 |
| 2020-06-15 | 2020-06-11 | 2.386 | 15,563 | +1,313 | 0.00% | 37,133 |
| 2019-08-21 | 2019-08-19 | 2.582 | 14,250 | +14,250 | 0.00% | 36,800 |
| 2018-07-26 | 2018-07-24 | 2.772 | 0 | -6,674 | ||
| 2018-06-07 | 2018-06-05 | 3.543 | 6,674 | +295 | 0.00% | 23,644 |
| 2017-11-14 | 2017-11-10 | 4.161 | 6,379 | +419 | 0.00% | 26,545 |
| 2017-11-07 | 2017-11-03 | 4.145 | 5,960 | -5,959 | 0.00% | 24,702 |
| 2017-06-08 | 2017-06-06 | 5.339 | 11,919 | +719 | 0.00% | 63,641 |
| 2017-04-06 | 2017-04-03 | 5.143 | 11,200 | -5,599 | 0.00% | 57,602 |
| 2017-03-31 | 2017-03-29 | 5.143 | 16,799 | +16,799 | 0.00% | 86,398 |
| 2016-02-01 | 2016-01-28 | 6.406 | 0 | -5,152 | ||
| 2016-01-29 | 2016-01-27 | 6.289 | 5,152 | +5,152 | 0.00% | 32,403 |
| 2016-01-27 | 2016-01-25 | 6.678 | 0 | -5,152 | ||
| 2016-01-25 | 2016-01-21 | 6.406 | 5,152 | +5,152 | 0.00% | 33,003 |
| 2016-01-22 | 2016-01-20 | 6.949 | 0 | -5,152 | ||
| 2016-01-21 | 2016-01-19 | 7.027 | 5,152 | +5,152 | 0.00% | 36,203 |
| 2015-10-15 | 2015-10-13 | 9.861 | 0 | -20,606 | ||
| 2015-06-16 | 2015-06-12 | 11.589 | 20,606 | -41,212 | 0.00% | 238,799 |
| 2015-06-12 | 2015-06-10 | 12.632 | 61,818 | +2,158 | 0.00% | 780,858 |
| 2015-06-01 | 2015-05-28 | 11.183 | 59,660 | +59,660 | 0.00% | 667,199 |
| 2014-11-21 | 2014-11-19 | 7.663 | 0 | -4,972 | ||
| 2014-10-09 | 2014-10-07 | 7.321 | 4,972 | +4,972 | 0.00% | 36,402 |
| 2013-09-13 | 2013-09-11 | 6.265 | 0 | -9,258 | ||
| 2013-09-10 | 2013-09-06 | 5.919 | 9,258 | +9,258 | 0.00% | 54,797 |
| 2013-09-09 | 2013-09-05 | 6.070 | 0 | -9,258 | ||
| 2013-09-04 | 2013-09-02 | 6.027 | 9,258 | +9,258 | 0.00% | 55,797 |
| 2013-09-02 | 2013-08-29 | 6.157 | 0 | -4,629 | ||
| 2013-08-30 | 2013-08-28 | 6.070 | 4,629 | +4,629 | 0.00% | 28,099 |
| 2013-05-30 | 2013-05-28 | 6.788 | 0 | -446 | ||
| 2012-12-13 | 2012-12-11 | 5.153 | 446 | -4,464 | 0.00% | 2,298 |
| 2012-12-03 | 2012-11-29 | 4.638 | 4,910 | -8,927 | 0.00% | 22,770 |
| 2012-11-30 | 2012-11-28 | 4.548 | 13,837 | +8,927 | 0.00% | 62,930 |
| 2012-11-14 | 2012-11-12 | 4.682 | 4,910 | -8,034 | 0.00% | 22,990 |
| 2012-11-12 | 2012-11-08 | 4.660 | 12,944 | +8,034 | 0.00% | 60,318 |
| 2012-11-08 | 2012-11-06 | 4.682 | 4,910 | -6,695 | 0.00% | 22,990 |
| 2012-11-07 | 2012-11-05 | 4.682 | 11,605 | +6,695 | 0.00% | 54,339 |
| 2012-10-18 | 2012-10-16 | 4.481 | 4,910 | -6,695 | 0.00% | 22,000 |
| 2012-10-17 | 2012-10-15 | 4.391 | 11,605 | +6,695 | 0.00% | 50,959 |
| 2012-10-05 | 2012-10-03 | 4.638 | 4,910 | -4,463 | 0.00% | 22,770 |
| 2012-05-22 | 2012-05-18 | 3.848 | 9,373 | +313 | 0.00% | 36,064 |
| 2011-11-07 | 2011-11-03 | 3.593 | 9,060 | -17,257 | 0.00% | 32,550 |
| 2011-11-04 | 2011-11-02 | 3.639 | 26,317 | +17,257 | 0.00% | 95,768 |
| 2011-05-12 | 2011-05-09 | 4.651 | 9,060 | +255 | 0.00% | 42,136 |
| 2010-05-31 | 2010-05-27 | 4.058 | 8,805 | +266 | 0.00% | 35,730 |
| 2010-03-10 | 2010-03-08 | 4.771 | 8,539 | -8,132 | 0.00% | 40,741 |
| 2010-03-09 | 2010-03-05 | 4.697 | 16,671 | +8,132 | 0.00% | 78,310 |
| 2010-01-14 | 2010-01-12 | 5.066 | 8,539 | +4,066 | 0.00% | 43,261 |
| 2009-10-21 | 2009-10-19 | 5.411 | 4,473 | -6,099 | 0.00% | 24,202 |
| 2009-10-20 | 2009-10-16 | 5.386 | 10,572 | +2,033 | 0.00% | 56,941 |
| 2009-10-19 | 2009-10-15 | 5.411 | 8,539 | +4,066 | 0.00% | 46,201 |
| 2009-10-16 | 2009-10-14 | 5.484 | 4,473 | -4,066 | 0.00% | 24,532 |
| 2009-10-14 | 2009-10-12 | 5.435 | 8,539 | +4,066 | 0.00% | 46,411 |
| 2009-07-15 | 2009-07-13 | 5.853 | 4,473 | +4,066 | 0.00% | 26,182 |
| 2009-06-29 | 2009-06-25 | 6.148 | 407 | -4,066 | 0.00% | 2,502 |
| 2009-06-23 | 2009-06-19 | 6.050 | 4,473 | +4,066 | 0.00% | 27,062 |
| 2009-06-16 | 2009-06-12 | 6.345 | 407 | -20,330 | 0.00% | 2,582 |
| 2009-06-10 | 2009-06-08 | 6.640 | 20,737 | +20,330 | 0.00% | 137,700 |
| 2009-04-24 | 2009-04-22 | 4.378 | 407 | -6,099 | 0.00% | 1,782 |
| 2009-04-23 | 2009-04-21 | 4.427 | 6,506 | -8,132 | 0.00% | 28,801 |
| 2009-04-22 | 2009-04-20 | 4.599 | 14,638 | +2,033 | 0.00% | 67,321 |
| 2009-04-21 | 2009-04-17 | 4.648 | 12,605 | +12,198 | 0.00% | 58,591 |
| 2009-04-08 | 2009-04-06 | 4.476 | 407 | -94,333 | 0.00% | 1,822 |
| 2009-04-07 | 2009-04-03 | 4.033 | 94,740 | -8,132 | 0.01% | 382,122 |
| 2009-04-06 | 2009-04-02 | 3.984 | 102,872 | +102,465 | 0.01% | 409,861 |
| 2009-01-09 | 2009-01-07 | 3.984 | 407 | -6,099 | 0.00% | 1,622 |
| 2009-01-08 | 2009-01-06 | 4.009 | 6,506 | -6,099 | 0.00% | 26,081 |
| 2009-01-07 | 2009-01-05 | 4.009 | 12,605 | +12,198 | 0.00% | 50,531 |
| 2008-10-17 | 2008-10-15 | 3.812 | 407 | -8,132 | 0.00% | 1,551 |
| 2008-05-20 | 2008-05-16 | 6.619 | 8,539 | +194 | 0.00% | 56,516 |
| 2008-03-20 | 2008-03-18 | 5.511 | 8,345 | -7,947 | 0.00% | 45,992 |
| 2008-03-17 | 2008-03-13 | 6.317 | 16,292 | +7,947 | 0.00% | 102,910 |
| 2008-02-11 | 2008-02-04 | 7.499 | 8,345 | -7,947 | 0.00% | 62,582 |
| 2008-02-05 | 2008-02-01 | 6.543 | 16,292 | +7,947 | 0.00% | 106,600 |
| 2008-01-24 | 2008-01-22 | 6.065 | 8,345 | -107,289 | 0.00% | 50,612 |
| 2008-01-23 | 2008-01-21 | 6.367 | 115,634 | -99,341 | 0.01% | 736,233 |
| 2008-01-21 | 2008-01-17 | 6.644 | 214,975 | -3,974 | 0.02% | 1,428,239 |
| 2008-01-18 | 2008-01-16 | 6.468 | 218,949 | +210,604 | 0.02% | 1,416,071 |
| 2008-01-17 | 2008-01-15 | 7.348 | 8,345 | -119,210 | 0.00% | 61,322 |
| 2008-01-16 | 2008-01-14 | 7.298 | 127,555 | +119,210 | 0.01% | 930,903 |
| 2007-12-28 | 2007-12-24 | 9.060 | 8,345 | -39,736 | 0.00% | 75,603 |
| 2007-12-21 | 2007-12-19 | 8.934 | 48,081 | +39,736 | 0.00% | 429,547 |
| 2007-12-06 | 2007-12-04 | 10.041 | 8,345 | -3,973 | 0.00% | 83,793 |
| 2007-12-05 | 2007-12-03 | 9.789 | 12,318 | +3,973 | 0.00% | 120,587 |
| 2007-12-04 | 2007-11-30 | 9.789 | 8,345 | -3,973 | 0.00% | 81,693 |
| 2007-12-03 | 2007-11-29 | 9.689 | 12,318 | +3,973 | 0.00% | 119,347 |
| 2007-11-29 | 2007-11-27 | 9.613 | 8,345 | -3,973 | 0.00% | 80,223 |
| 2007-11-28 | 2007-11-26 | 9.764 | 12,318 | -795 | 0.00% | 120,277 |
| 2007-11-27 | 2007-11-23 | 9.563 | 13,113 | +3,974 | 0.00% | 125,399 |
| 2007-11-21 | 2007-11-19 | 10.091 | 9,139 | -8,742 | 0.00% | 92,226 |
| 2007-11-20 | 2007-11-16 | 9.714 | 17,881 | +794 | 0.00% | 173,695 |
| 2007-11-19 | 2007-11-15 | 10.217 | 17,087 | +2,384 | 0.00% | 174,583 |
| 2007-11-16 | 2007-11-14 | 10.343 | 14,703 | +6,358 | 0.00% | 152,075 |
| 2007-11-02 | 2007-10-31 | 10.343 | 8,345 | -1,987 | 0.00% | 86,313 |
| 2007-10-31 | 2007-10-29 | 10.393 | 10,332 | -3,973 | 0.00% | 107,385 |
| 2007-10-30 | 2007-10-26 | 10.242 | 14,305 | +1,987 | 0.00% | 146,518 |
| 2007-10-26 | 2007-10-24 | 10.293 | 12,318 | +3,973 | 0.00% | 126,786 |
| 2007-10-25 | 2007-10-23 | 10.343 | 8,345 | -3,973 | 0.00% | 86,313 |
| 2007-10-23 | 2007-10-18 | 10.343 | 12,318 | -35,763 | 0.00% | 127,406 |
| 2007-10-17 | 2007-10-15 | 10.469 | 48,081 | -39,737 | 0.00% | 503,357 |
| 2007-10-03 | 2007-09-28 | 10.242 | 87,818 | -46,094 | 0.01% | 899,470 |
| 2007-10-02 | 2007-09-27 | 9.664 | 133,912 | +2,384 | 0.01% | 1,294,076 |
| 2007-09-28 | 2007-09-25 | 9.714 | 131,528 | -75,500 | 0.01% | 1,277,658 |
| 2007-09-27 | 2007-09-24 | 9.739 | 207,028 | +119,210 | 0.01% | 2,016,272 |
| 2007-09-21 | 2007-09-19 | 9.940 | 87,818 | -39,737 | 0.01% | 872,950 |
| 2007-09-20 | 2007-09-18 | 9.940 | 127,555 | -119,209 | 0.01% | 1,267,954 |
| 2007-09-07 | 2007-09-05 | 9.638 | 246,764 | +119,209 | 0.02% | 2,378,425 |
| 2007-09-06 | 2007-09-04 | 9.538 | 127,555 | +39,737 | 0.01% | 1,216,594 |
| 2007-08-27 | 2007-08-23 | 9.185 | 87,818 | +79,473 | 0.01% | 806,650 |
| 2007-08-24 | 2007-08-22 | 9.110 | 8,345 | -19,868 | 0.00% | 76,023 |
| 2007-08-23 | 2007-08-21 | 8.732 | 28,213 | +19,868 | 0.00% | 246,370 |
| 2007-08-16 | 2007-08-14 | 9.412 | 8,345 | -119,210 | 0.00% | 78,543 |
| 2007-08-15 | 2007-08-13 | 9.513 | 127,555 | +119,210 | 0.01% | 1,213,384 |
| 2007-07-30 | 2007-07-26 | 10.846 | 8,345 | +7,948 | 0.00% | 90,513 |
| 2007-07-10 | 2007-07-06 | 11.954 | 397 | -795 | 0.00% | 4,746 |
| 2007-06-29 | 2007-06-27 | 10.972 | 1,192 | -19,868 | 0.00% | 13,079 |
| 2007-06-26 | 2007-06-22 | 11.148 | 21,060 | 0.00% | 234,785 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy