History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 4,715,332 | +0 | 0.04% | 15,796,362 |
| 2025-10-13 | 2025-10-09 | 3.340 | 4,715,332 | +0 | 0.04% | 15,749,209 |
| 2025-10-10 | 2025-10-08 | 3.220 | 4,715,332 | +0 | 0.04% | 15,183,369 |
| 2025-10-09 | 2025-10-06 | 3.240 | 4,715,332 | -490,000 | 0.04% | 15,277,676 |
| 2025-10-08 | 2025-10-03 | 3.270 | 5,205,332 | +5,000 | 0.04% | 17,021,436 |
| 2025-10-03 | 2025-09-30 | 3.230 | 5,200,332 | +850,000 | 0.04% | 16,797,072 |
| 2025-10-02 | 2025-09-29 | 3.250 | 4,350,332 | +500,000 | 0.04% | 14,138,579 |
| 2025-09-30 | 2025-09-26 | 3.240 | 3,850,332 | +10,000 | 0.03% | 12,475,076 |
| 2025-09-29 | 2025-09-25 | 3.210 | 3,840,332 | +110,000 | 0.03% | 12,327,466 |
| 2025-09-26 | 2025-09-24 | 3.300 | 3,730,332 | +200,000 | 0.03% | 12,310,096 |
| 2025-09-25 | 2025-09-23 | 3.340 | 3,530,332 | +580,000 | 0.03% | 11,791,309 |
| 2025-09-24 | 2025-09-22 | 3.290 | 2,950,332 | +100,000 | 0.02% | 9,706,592 |
| 2025-09-23 | 2025-09-19 | 3.340 | 2,850,332 | -240,000 | 0.02% | 9,520,109 |
| 2025-09-12 | 2025-09-10 | 3.450 | 3,090,332 | -50,000 | 0.02% | 10,661,645 |
| 2025-09-11 | 2025-09-09 | 3.470 | 3,140,332 | -10,000 | 0.03% | 10,896,952 |
| 2025-09-10 | 2025-09-08 | 3.480 | 3,150,332 | +4,000 | 0.03% | 10,963,155 |
| 2025-09-09 | 2025-09-05 | 3.380 | 3,146,332 | -10,000 | 0.03% | 10,634,602 |
| 2025-09-08 | 2025-09-04 | 3.290 | 3,156,332 | -40,000 | 0.03% | 10,384,332 |
| 2025-09-04 | 2025-09-02 | 3.190 | 3,196,332 | +20,000 | 0.03% | 10,196,299 |
| 2025-09-03 | 2025-09-01 | 3.170 | 3,176,332 | -10,000 | 0.03% | 10,068,972 |
| 2025-08-29 | 2025-08-27 | 3.160 | 3,186,332 | -35,000 | 0.03% | 10,068,809 |
| 2025-08-28 | 2025-08-26 | 3.130 | 3,221,332 | -5,000 | 0.03% | 10,082,769 |
| 2025-08-21 | 2025-08-19 | 3.140 | 3,226,332 | +60,000 | 0.03% | 10,130,682 |
| 2025-08-04 | 2025-07-31 | 3.080 | 3,166,332 | +20,000 | 0.03% | 9,752,303 |
| 2025-08-01 | 2025-07-30 | 3.170 | 3,146,332 | +10,000 | 0.03% | 9,973,872 |
| 2025-07-29 | 2025-07-25 | 3.150 | 3,136,332 | -200,000 | 0.03% | 9,879,446 |
| 2025-07-25 | 2025-07-23 | 3.180 | 3,336,332 | -1,000,000 | 0.03% | 10,609,536 |
| 2025-07-24 | 2025-07-22 | 3.200 | 4,336,332 | -10,000 | 0.04% | 13,876,262 |
| 2025-07-23 | 2025-07-21 | 3.170 | 4,346,332 | +10,000 | 0.04% | 13,777,872 |
| 2025-07-08 | 2025-07-04 | 3.040 | 4,336,332 | +10,000 | 0.04% | 13,182,449 |
| 2025-07-02 | 2025-06-27 | 3.010 | 4,326,332 | +27,000 | 0.03% | 13,022,259 |
| 2025-06-25 | 2025-06-23 | 3.030 | 4,299,332 | +10,000 | 0.03% | 13,026,976 |
| 2025-06-20 | 2025-06-18 | 3.090 | 4,289,332 | -30,000 | 0.03% | 13,254,036 |
| 2025-06-19 | 2025-06-17 | 3.120 | 4,319,332 | +50,000 | 0.03% | 13,476,316 |
| 2025-06-18 | 2025-06-16 | 3.130 | 4,269,332 | +1,000 | 0.03% | 13,363,009 |
| 2025-06-16 | 2025-06-12 | 3.130 | 4,268,332 | +10,000 | 0.03% | 13,359,879 |
| 2025-06-12 | 2025-06-10 | 3.150 | 4,258,332 | +990,000 | 0.03% | 13,413,746 |
| 2025-06-11 | 2025-06-09 | 3.080 | 3,268,332 | -10,000 | 0.03% | 10,066,463 |
| 2025-06-10 | 2025-06-06 | 3.455 | 3,278,332 | +10,000 | 0.03% | 11,327,757 |
| 2025-06-09 | 2025-06-05 | 3.413 | 3,268,332 | +154,491 | 0.03% | 11,155,060 |
| 2025-05-27 | 2025-05-23 | 3.329 | 3,113,841 | +189,272 | 0.03% | 10,364,544 |
| 2025-05-26 | 2025-05-22 | 3.339 | 2,924,569 | -18,927 | 0.02% | 9,765,448 |
| 2025-05-22 | 2025-05-20 | 3.424 | 2,943,496 | +22,712 | 0.03% | 10,077,474 |
| 2025-05-21 | 2025-05-19 | 3.381 | 2,920,784 | -14,195 | 0.02% | 9,876,263 |
| 2025-05-19 | 2025-05-15 | 3.350 | 2,934,979 | -241,322 | 0.03% | 9,831,222 |
| 2025-05-16 | 2025-05-14 | 3.318 | 3,176,301 | -94,636 | 0.03% | 10,538,882 |
| 2025-05-12 | 2025-05-08 | 3.276 | 3,270,937 | +9,463 | 0.03% | 10,714,628 |
| 2025-05-09 | 2025-05-07 | 3.244 | 3,261,474 | -17,034 | 0.03% | 10,580,240 |
| 2025-05-07 | 2025-05-02 | 3.223 | 3,278,508 | -18,927 | 0.03% | 10,566,212 |
| 2025-04-15 | 2025-04-11 | 3.043 | 3,297,435 | +94,636 | 0.03% | 10,034,875 |
| 2025-04-14 | 2025-04-10 | 3.022 | 3,202,799 | +35,961 | 0.03% | 9,679,189 |
| 2025-04-09 | 2025-04-07 | 2.927 | 3,166,838 | -28,390 | 0.03% | 9,269,341 |
| 2025-03-31 | 2025-03-27 | 3.138 | 3,195,228 | +28,390 | 0.03% | 10,027,705 |
| 2025-03-27 | 2025-03-25 | 3.149 | 3,166,838 | +9,464 | 0.03% | 9,972,071 |
| 2025-03-24 | 2025-03-20 | 3.212 | 3,157,374 | +3,785 | 0.03% | 10,142,449 |
| 2025-03-19 | 2025-03-17 | 3.223 | 3,153,589 | +352,993 | 0.03% | 10,163,614 |
| 2025-03-12 | 2025-03-10 | 3.107 | 2,800,596 | +53,943 | 0.02% | 8,700,436 |
| 2025-03-11 | 2025-03-07 | 3.117 | 2,746,653 | +33,122 | 0.02% | 8,561,878 |
| 2025-03-10 | 2025-03-06 | 3.107 | 2,713,531 | +14,196 | 0.02% | 8,429,957 |
| 2025-02-28 | 2025-02-26 | 3.191 | 2,699,335 | -23,659 | 0.02% | 8,614,042 |
| 2025-02-27 | 2025-02-25 | 3.138 | 2,722,994 | +27,444 | 0.02% | 8,545,675 |
| 2025-02-26 | 2025-02-24 | 3.181 | 2,695,550 | +28,391 | 0.02% | 8,573,480 |
| 2025-02-25 | 2025-02-21 | 3.138 | 2,667,159 | -37,855 | 0.02% | 8,370,446 |
| 2025-02-24 | 2025-02-20 | 3.170 | 2,705,014 | +47,319 | 0.02% | 8,574,998 |
| 2025-02-21 | 2025-02-19 | 3.149 | 2,657,695 | +75,708 | 0.02% | 8,368,828 |
| 2025-02-20 | 2025-02-18 | 3.202 | 2,581,987 | +94,636 | 0.02% | 8,266,847 |
| 2025-02-19 | 2025-02-17 | 3.149 | 2,487,351 | -6,624 | 0.02% | 7,832,431 |
| 2025-02-12 | 2025-02-10 | 3.086 | 2,493,975 | +44,479 | 0.02% | 7,695,169 |
| 2025-02-10 | 2025-02-06 | 3.096 | 2,449,496 | +1,893 | 0.02% | 7,583,812 |
| 2025-02-04 | 2025-01-28 | 3.064 | 2,447,603 | +14,195 | 0.02% | 7,500,362 |
| 2025-01-24 | 2025-01-22 | 2.990 | 2,433,408 | +75,709 | 0.02% | 7,276,870 |
| 2025-01-23 | 2025-01-21 | 3.022 | 2,357,699 | +163,720 | 0.02% | 7,125,209 |
| 2025-01-16 | 2025-01-14 | 3.033 | 2,193,979 | -47,318 | 0.02% | 6,653,614 |
| 2025-01-15 | 2025-01-13 | 3.012 | 2,241,297 | -9,463 | 0.02% | 6,749,747 |
| 2025-01-09 | 2025-01-07 | 3.117 | 2,250,760 | -6,625 | 0.02% | 7,016,078 |
| 2024-12-11 | 2024-12-09 | 3.339 | 2,257,385 | -9,463 | 0.02% | 7,537,650 |
| 2024-11-28 | 2024-11-26 | 3.149 | 2,266,848 | -73,817 | 0.02% | 7,138,088 |
| 2024-11-26 | 2024-11-22 | 3.170 | 2,340,665 | +78,548 | 0.02% | 7,419,997 |
| 2024-11-21 | 2024-11-19 | 3.286 | 2,262,117 | +5,679 | 0.02% | 7,433,934 |
| 2024-11-14 | 2024-11-12 | 3.318 | 2,256,438 | +5,678 | 0.02% | 7,486,801 |
| 2024-11-08 | 2024-11-06 | 3.466 | 2,250,760 | +5,678 | 0.02% | 7,800,928 |
| 2024-11-01 | 2024-10-30 | 3.508 | 2,245,082 | +9,463 | 0.02% | 7,876,142 |
| 2024-10-29 | 2024-10-25 | 3.751 | 2,235,619 | -47,318 | 0.02% | 8,386,280 |
| 2024-10-09 | 2024-10-07 | 4.089 | 2,282,937 | -8,517 | 0.02% | 9,335,727 |
| 2024-10-04 | 2024-10-02 | 3.889 | 2,291,454 | +4,732 | 0.02% | 8,910,502 |
| 2024-09-30 | 2024-09-26 | 3.905 | 2,286,722 | +34,176 | 0.02% | 8,928,894 |
| 2024-09-26 | 2024-09-24 | 3.830 | 2,252,546 | -27,967 | 0.02% | 8,626,305 |
| 2024-09-13 | 2024-09-11 | 3.518 | 2,280,513 | +87,629 | 0.02% | 8,023,970 |
| 2024-09-11 | 2024-09-09 | 3.615 | 2,192,884 | +93,221 | 0.02% | 7,927,358 |
| 2024-09-10 | 2024-09-05 | 3.701 | 2,099,663 | +111,867 | 0.02% | 7,770,547 |
| 2024-08-26 | 2024-08-22 | 3.733 | 1,987,796 | -139,833 | 0.02% | 7,420,514 |
| 2024-08-23 | 2024-08-21 | 3.701 | 2,127,629 | -139,833 | 0.02% | 7,874,045 |
| 2024-07-09 | 2024-07-05 | 4.484 | 2,267,462 | -4,661 | 0.02% | 10,167,149 |
| 2024-07-08 | 2024-07-04 | 4.548 | 2,272,123 | -1,864 | 0.02% | 10,334,289 |
| 2024-07-03 | 2024-06-28 | 4.344 | 2,273,987 | +6,525 | 0.02% | 9,879,294 |
| 2024-06-17 | 2024-06-13 | 4.205 | 2,267,462 | -102,544 | 0.02% | 9,534,743 |
| 2024-06-12 | 2024-06-07 | 4.324 | 2,370,006 | +1,865 | 0.02% | 10,248,572 |
| 2024-06-11 | 2024-06-06 | 4.280 | 2,368,141 | +88,805 | 0.02% | 10,134,935 |
| 2024-06-06 | 2024-06-04 | 4.224 | 2,279,336 | -89,726 | 0.02% | 9,627,859 |
| 2024-06-03 | 2024-05-30 | 4.179 | 2,369,062 | -15,253 | 0.02% | 9,901,246 |
| 2024-05-13 | 2024-05-09 | 3.656 | 2,384,315 | -8,973 | 0.02% | 8,716,049 |
| 2024-05-07 | 2024-05-03 | 3.522 | 2,393,288 | +8,973 | 0.02% | 8,428,770 |
| 2024-04-25 | 2024-04-23 | 3.488 | 2,384,315 | -17,945 | 0.02% | 8,317,449 |
| 2024-04-19 | 2024-04-17 | 3.578 | 2,402,260 | -17,945 | 0.02% | 8,594,235 |
| 2024-04-15 | 2024-04-11 | 3.622 | 2,420,205 | +8,972 | 0.02% | 8,766,327 |
| 2024-04-12 | 2024-04-10 | 3.589 | 2,411,233 | +8,973 | 0.02% | 8,653,210 |
| 2024-04-09 | 2024-04-05 | 3.433 | 2,402,260 | +20,637 | 0.02% | 8,246,182 |
| 2024-04-08 | 2024-04-03 | 3.488 | 2,381,623 | +36,787 | 0.02% | 8,308,058 |
| 2024-04-05 | 2024-04-02 | 3.500 | 2,344,836 | +42,171 | 0.02% | 8,205,864 |
| 2024-04-03 | 2024-03-28 | 3.578 | 2,302,665 | +8,973 | 0.02% | 8,237,927 |
| 2024-03-11 | 2024-03-07 | 3.767 | 2,293,692 | -89,726 | 0.02% | 8,640,402 |
| 2024-02-22 | 2024-02-20 | 3.544 | 2,383,418 | -8,972 | 0.02% | 8,447,136 |
| 2024-01-24 | 2024-01-22 | 3.165 | 2,392,390 | -13,459 | 0.02% | 7,572,382 |
| 2024-01-23 | 2024-01-19 | 3.232 | 2,405,849 | +4,486 | 0.02% | 7,775,862 |
| 2024-01-19 | 2024-01-17 | 3.310 | 2,401,363 | -16,151 | 0.02% | 7,948,706 |
| 2024-01-18 | 2024-01-16 | 3.355 | 2,417,514 | +8,973 | 0.02% | 8,109,940 |
| 2024-01-17 | 2024-01-15 | 3.377 | 2,408,541 | -17,945 | 0.02% | 8,133,526 |
| 2024-01-15 | 2024-01-11 | 3.254 | 2,426,486 | -1,795 | 0.02% | 7,896,649 |
| 2024-01-10 | 2024-01-08 | 3.176 | 2,428,281 | -41,274 | 0.02% | 7,713,047 |
| 2024-01-09 | 2024-01-05 | 3.221 | 2,469,555 | -179,451 | 0.02% | 7,954,240 |
| 2024-01-08 | 2024-01-04 | 3.199 | 2,649,006 | +89,725 | 0.02% | 8,473,191 |
| 2024-01-05 | 2024-01-03 | 3.221 | 2,559,281 | +131,000 | 0.02% | 8,243,241 |
| 2023-12-07 | 2023-12-05 | 3.143 | 2,428,281 | +89,726 | 0.02% | 7,631,857 |
| 2023-11-30 | 2023-11-28 | 3.176 | 2,338,555 | +8,973 | 0.02% | 7,428,047 |
| 2023-11-27 | 2023-11-23 | 3.266 | 2,329,582 | -4,487 | 0.02% | 7,607,252 |
| 2023-11-23 | 2023-11-21 | 3.221 | 2,334,069 | +8,973 | 0.02% | 7,517,851 |
| 2023-11-02 | 2023-10-31 | 3.388 | 2,325,096 | -4,486 | 0.02% | 7,877,649 |
| 2023-11-01 | 2023-10-30 | 3.377 | 2,329,582 | -6,281 | 0.02% | 7,866,885 |
| 2023-10-30 | 2023-10-26 | 3.243 | 2,335,863 | -17,945 | 0.02% | 7,575,696 |
| 2023-10-26 | 2023-10-24 | 3.087 | 2,353,808 | +8,972 | 0.02% | 7,266,629 |
| 2023-09-29 | 2023-09-27 | 3.154 | 2,344,836 | +8,973 | 0.02% | 7,395,731 |
| 2023-09-27 | 2023-09-25 | 3.221 | 2,335,863 | +8,972 | 0.02% | 7,523,629 |
| 2023-09-07 | 2023-09-05 | 3.399 | 2,326,891 | -20,636 | 0.02% | 7,909,664 |
| 2023-09-06 | 2023-09-04 | 3.266 | 2,347,527 | -89,726 | 0.02% | 7,665,851 |
| 2023-09-05 | 2023-08-31 | 3.121 | 2,437,253 | -89,726 | 0.02% | 7,605,728 |
| 2023-09-04 | 2023-08-30 | 3.076 | 2,526,979 | -1,418,567 | 0.02% | 7,773,075 |
| 2023-08-31 | 2023-08-29 | 3.199 | 3,945,546 | +11,665 | 0.04% | 12,620,344 |
| 2023-08-29 | 2023-08-25 | 3.187 | 3,933,881 | +89,725 | 0.04% | 12,539,188 |
| 2023-08-23 | 2023-08-21 | 3.187 | 3,844,156 | +8,973 | 0.03% | 12,253,191 |
| 2023-08-18 | 2023-08-16 | 3.344 | 3,835,183 | +2,692 | 0.03% | 12,822,996 |
| 2023-08-17 | 2023-08-15 | 3.344 | 3,832,491 | +1,510,087 | 0.03% | 12,813,996 |
| 2023-08-01 | 2023-07-28 | 3.232 | 2,322,404 | +10,767 | 0.02% | 7,506,162 |
| 2023-07-31 | 2023-07-27 | 3.377 | 2,311,637 | -8,075 | 0.02% | 7,806,286 |
| 2023-07-13 | 2023-07-11 | 3.466 | 2,319,712 | -4,487 | 0.02% | 8,040,381 |
| 2023-07-10 | 2023-07-06 | 3.288 | 2,324,199 | -5,383 | 0.02% | 7,641,480 |
| 2023-06-27 | 2023-06-23 | 2.987 | 2,329,582 | +4,486 | 0.02% | 6,958,169 |
| 2023-06-12 | 2023-06-08 | 3.365 | 2,325,096 | +104,822 | 0.02% | 7,824,355 |
| 2023-06-08 | 2023-06-06 | 3.365 | 2,220,274 | +8,588 | 0.02% | 7,471,611 |
| 2023-06-02 | 2023-05-31 | 3.470 | 2,211,686 | +4,294 | 0.02% | 7,674,491 |
| 2023-05-31 | 2023-05-29 | 3.633 | 2,207,392 | -8,588 | 0.02% | 8,019,437 |
| 2023-05-25 | 2023-05-23 | 3.621 | 2,215,980 | +8,588 | 0.02% | 8,024,834 |
| 2023-05-23 | 2023-05-19 | 3.586 | 2,207,392 | -85,879 | 0.02% | 7,916,624 |
| 2023-05-17 | 2023-05-15 | 3.761 | 2,293,271 | -46,375 | 0.02% | 8,625,171 |
| 2023-05-16 | 2023-05-12 | 3.831 | 2,339,646 | -11,165 | 0.02% | 8,963,051 |
| 2023-05-15 | 2023-05-11 | 3.715 | 2,350,811 | +17,176 | 0.02% | 8,732,091 |
| 2023-05-03 | 2023-04-28 | 3.458 | 2,333,635 | -8,588 | 0.02% | 8,070,477 |
| 2023-05-02 | 2023-04-27 | 3.470 | 2,342,223 | -17,176 | 0.02% | 8,127,451 |
| 2023-04-28 | 2023-04-26 | 3.447 | 2,359,399 | +14,600 | 0.02% | 8,132,104 |
| 2023-04-27 | 2023-04-25 | 3.388 | 2,344,799 | +2,576 | 0.02% | 7,945,266 |
| 2023-04-25 | 2023-04-21 | 3.470 | 2,342,223 | -37,787 | 0.02% | 8,127,451 |
| 2023-04-24 | 2023-04-20 | 3.505 | 2,380,010 | +8,588 | 0.02% | 8,341,710 |
| 2023-04-18 | 2023-04-14 | 3.773 | 2,371,422 | +37,787 | 0.02% | 8,946,717 |
| 2023-04-04 | 2023-03-31 | 3.633 | 2,333,635 | +2,577 | 0.02% | 8,478,077 |
| 2023-04-03 | 2023-03-30 | 3.668 | 2,331,058 | -34,352 | 0.02% | 8,550,145 |
| 2023-03-31 | 2023-03-29 | 3.691 | 2,365,410 | -34,352 | 0.02% | 8,731,232 |
| 2023-03-30 | 2023-03-28 | 3.726 | 2,399,762 | -68,704 | 0.02% | 8,941,862 |
| 2023-03-23 | 2023-03-21 | 3.633 | 2,468,466 | -8,588 | 0.02% | 8,967,917 |
| 2023-03-22 | 2023-03-20 | 3.621 | 2,477,054 | -746,294 | 0.02% | 8,970,274 |
| 2023-03-21 | 2023-03-17 | 3.749 | 3,223,348 | +51,528 | 0.03% | 12,085,730 |
| 2023-03-17 | 2023-03-15 | 3.796 | 3,171,820 | -17,176 | 0.03% | 12,040,263 |
| 2023-02-28 | 2023-02-24 | 3.563 | 3,188,996 | -8,588 | 0.03% | 11,362,797 |
| 2023-02-27 | 2023-02-23 | 3.551 | 3,197,584 | +60,116 | 0.03% | 11,356,163 |
| 2023-02-24 | 2023-02-22 | 3.633 | 3,137,468 | +25,764 | 0.03% | 11,398,396 |
| 2023-02-23 | 2023-02-21 | 3.749 | 3,111,704 | -171,759 | 0.03% | 11,667,129 |
| 2023-02-22 | 2023-02-20 | 3.843 | 3,283,463 | -42,940 | 0.03% | 12,616,994 |
| 2023-02-16 | 2023-02-14 | 4.145 | 3,326,403 | -8,588 | 0.03% | 13,789,061 |
| 2023-02-14 | 2023-02-10 | 4.169 | 3,334,991 | +21,470 | 0.03% | 13,902,328 |
| 2023-02-13 | 2023-02-09 | 4.075 | 3,313,521 | -29,199 | 0.03% | 13,504,161 |
| 2023-02-10 | 2023-02-08 | 4.122 | 3,342,720 | +11,164 | 0.03% | 13,778,854 |
| 2023-02-08 | 2023-02-06 | 3.831 | 3,331,556 | -76,433 | 0.03% | 12,763,002 |
| 2023-02-06 | 2023-02-02 | 3.994 | 3,407,989 | +38,646 | 0.03% | 13,611,379 |
| 2023-02-02 | 2023-01-31 | 3.912 | 3,369,343 | +85,880 | 0.03% | 13,182,395 |
| 2023-02-01 | 2023-01-30 | 3.901 | 3,283,463 | +8,588 | 0.03% | 12,808,161 |
| 2023-01-31 | 2023-01-27 | 4.052 | 3,274,875 | +8,588 | 0.03% | 13,270,394 |
| 2023-01-27 | 2023-01-20 | 4.134 | 3,266,287 | -128,820 | 0.03% | 13,501,827 |
| 2023-01-26 | 2023-01-19 | 4.122 | 3,395,107 | -8,588 | 0.03% | 13,994,796 |
| 2023-01-20 | 2023-01-18 | 4.110 | 3,403,695 | +137,408 | 0.03% | 13,990,562 |
| 2023-01-19 | 2023-01-17 | 4.064 | 3,266,287 | +10,305 | 0.03% | 13,273,627 |
| 2023-01-18 | 2023-01-16 | 4.250 | 3,255,982 | +85,880 | 0.03% | 13,838,362 |
| 2023-01-13 | 2023-01-11 | 4.134 | 3,170,102 | -8,588 | 0.03% | 13,104,227 |
| 2023-01-11 | 2023-01-09 | 4.297 | 3,178,690 | +8,588 | 0.03% | 13,657,914 |
| 2023-01-10 | 2023-01-06 | 4.506 | 3,170,102 | +17,176 | 0.03% | 14,285,454 |
| 2023-01-09 | 2023-01-05 | 4.308 | 3,152,926 | -8,588 | 0.03% | 13,583,927 |
| 2023-01-06 | 2023-01-04 | 4.320 | 3,161,514 | +8,588 | 0.03% | 13,657,740 |
| 2023-01-05 | 2023-01-03 | 4.204 | 3,152,926 | -12,024 | 0.03% | 13,253,507 |
| 2023-01-03 | 2022-12-29 | 3.831 | 3,164,950 | -8,587 | 0.03% | 12,124,744 |
| 2022-12-30 | 2022-12-28 | 3.819 | 3,173,537 | -40,364 | 0.03% | 12,120,687 |
| 2022-12-09 | 2022-12-07 | 3.272 | 3,213,901 | +34,352 | 0.03% | 10,515,953 |
| 2022-12-08 | 2022-12-06 | 3.388 | 3,179,549 | -8,588 | 0.03% | 10,773,786 |
| 2022-12-07 | 2022-12-05 | 3.388 | 3,188,137 | -8,588 | 0.03% | 10,802,886 |
| 2022-12-05 | 2022-12-01 | 3.365 | 3,196,725 | +25,764 | 0.03% | 10,757,540 |
| 2022-11-30 | 2022-11-28 | 3.540 | 3,170,961 | -6,012 | 0.03% | 11,224,689 |
| 2022-11-29 | 2022-11-25 | 3.423 | 3,176,973 | +6,012 | 0.03% | 10,876,037 |
| 2022-11-25 | 2022-11-23 | 3.412 | 3,170,961 | -34,352 | 0.03% | 10,818,532 |
| 2022-11-24 | 2022-11-22 | 3.249 | 3,205,313 | +34,352 | 0.03% | 10,413,206 |
| 2022-11-23 | 2022-11-21 | 3.319 | 3,170,961 | -859 | 0.03% | 10,523,146 |
| 2022-11-18 | 2022-11-16 | 3.412 | 3,171,820 | +8,588 | 0.03% | 10,821,463 |
| 2022-11-16 | 2022-11-14 | 3.435 | 3,163,232 | -4,294 | 0.03% | 10,865,830 |
| 2022-11-15 | 2022-11-11 | 3.319 | 3,167,526 | -4,294 | 0.03% | 10,511,747 |
| 2022-11-14 | 2022-11-10 | 3.109 | 3,171,820 | -1,889,352 | 0.03% | 9,861,197 |
| 2022-11-11 | 2022-11-09 | 3.191 | 5,061,172 | -2,584,977 | 0.05% | 16,147,730 |
| 2022-11-10 | 2022-11-08 | 3.179 | 7,646,149 | +4,324,899 | 0.07% | 24,306,098 |
| 2022-11-08 | 2022-11-04 | 3.121 | 3,321,250 | -759,176 | 0.03% | 10,364,448 |
| 2022-11-07 | 2022-11-03 | 2.923 | 4,080,426 | -8,588 | 0.04% | 11,925,842 |
| 2022-11-04 | 2022-11-02 | 2.760 | 4,089,014 | +4,294 | 0.04% | 11,284,356 |
| 2022-11-01 | 2022-10-28 | 2.818 | 4,084,720 | -59,257 | 0.04% | 11,510,322 |
| 2022-10-28 | 2022-10-26 | 3.307 | 4,143,977 | -16,317 | 0.04% | 13,703,942 |
| 2022-10-26 | 2022-10-24 | 3.144 | 4,160,294 | +33,493 | 0.04% | 13,079,695 |
| 2022-10-24 | 2022-10-20 | 3.470 | 4,126,801 | +5,152 | 0.04% | 14,319,888 |
| 2022-10-20 | 2022-10-18 | 3.645 | 4,121,649 | +8,588 | 0.04% | 15,021,911 |
| 2022-10-19 | 2022-10-17 | 3.621 | 4,113,061 | -2,208,824 | 0.04% | 14,894,824 |
| 2022-10-18 | 2022-10-14 | 3.540 | 6,321,885 | -556,500 | 0.07% | 22,378,450 |
| 2022-10-17 | 2022-10-13 | 3.610 | 6,878,385 | -13,740 | 0.07% | 24,828,930 |
| 2022-10-14 | 2022-10-12 | 3.563 | 6,892,125 | +8,587 | 0.07% | 24,557,514 |
| 2022-10-13 | 2022-10-11 | 3.540 | 6,883,538 | -5,152 | 0.07% | 24,366,611 |
| 2022-10-12 | 2022-10-10 | 3.319 | 6,888,690 | +3,002,352 | 0.07% | 22,860,795 |
| 2022-10-11 | 2022-10-07 | 3.458 | 3,886,338 | +5,152 | 0.04% | 13,440,235 |
| 2022-10-10 | 2022-10-06 | 3.551 | 3,881,186 | +8,588 | 0.04% | 13,783,964 |
| 2022-10-06 | 2022-10-03 | 3.528 | 3,872,598 | +8,588 | 0.04% | 13,663,277 |
| 2022-10-03 | 2022-09-29 | 3.691 | 3,864,010 | +4,294 | 0.04% | 14,262,884 |
| 2022-09-30 | 2022-09-28 | 3.959 | 3,859,716 | -5,152 | 0.04% | 15,280,730 |
| 2022-09-28 | 2022-09-26 | 4.227 | 3,864,868 | +15,458 | 0.04% | 16,336,203 |
| 2022-09-26 | 2022-09-22 | 4.460 | 3,849,410 | +85,879 | 0.04% | 17,167,331 |
| 2022-09-21 | 2022-09-19 | 4.576 | 3,763,531 | +859 | 0.04% | 17,222,567 |
| 2022-09-20 | 2022-09-16 | 4.518 | 3,762,672 | -8,588 | 0.04% | 16,999,569 |
| 2022-09-19 | 2022-09-15 | 4.704 | 3,771,260 | -128,819 | 0.04% | 17,740,983 |
| 2022-09-15 | 2022-09-13 | 4.937 | 3,900,079 | -1,288,195 | 0.04% | 19,255,247 |
| 2022-09-14 | 2022-09-09 | 5.182 | 5,188,274 | +153,725 | 0.06% | 26,883,929 |
| 2022-09-13 | 2022-09-08 | 5.321 | 5,034,549 | +25,764 | 0.05% | 26,790,857 |
| 2022-09-08 | 2022-09-06 | 5.240 | 5,008,785 | -7,729 | 0.05% | 26,245,493 |
| 2022-08-19 | 2022-08-17 | 5.240 | 5,016,514 | -13,741 | 0.05% | 26,285,992 |
| 2022-08-18 | 2022-08-16 | 4.844 | 5,030,255 | -1,718 | 0.05% | 24,366,501 |
| 2022-08-16 | 2022-08-12 | 4.588 | 5,031,973 | -13,740 | 0.05% | 23,085,770 |
| 2022-08-15 | 2022-08-11 | 4.332 | 5,045,713 | +1,288,194 | 0.05% | 21,856,233 |
| 2022-08-12 | 2022-08-10 | 4.285 | 3,757,519 | +7,729 | 0.04% | 16,101,222 |
| 2022-08-11 | 2022-08-09 | 4.343 | 3,749,790 | +8,588 | 0.04% | 16,286,419 |
| 2022-08-10 | 2022-08-08 | 4.425 | 3,741,202 | +4,294 | 0.04% | 16,554,062 |
| 2022-08-08 | 2022-08-04 | 4.553 | 3,736,908 | +2,577 | 0.04% | 17,013,709 |
| 2022-08-05 | 2022-08-03 | 4.530 | 3,734,331 | +8,588 | 0.04% | 16,915,009 |
| 2022-08-03 | 2022-08-01 | 4.762 | 3,725,743 | -25,764 | 0.04% | 17,743,776 |
| 2022-08-02 | 2022-07-29 | 5.170 | 3,751,507 | +5,152 | 0.04% | 19,395,392 |
| 2022-07-28 | 2022-07-26 | 5.205 | 3,746,355 | -7,729 | 0.04% | 19,499,626 |
| 2022-07-27 | 2022-07-25 | 5.193 | 3,754,084 | -859 | 0.04% | 19,496,142 |
| 2022-07-26 | 2022-07-22 | 5.263 | 3,754,943 | -12,882 | 0.04% | 19,762,943 |
| 2022-07-25 | 2022-07-21 | 5.298 | 3,767,825 | +8,588 | 0.04% | 19,962,363 |
| 2022-07-21 | 2022-07-19 | 5.531 | 3,759,237 | +4,294 | 0.04% | 20,792,329 |
| 2022-07-19 | 2022-07-15 | 5.601 | 3,754,943 | +4,294 | 0.04% | 21,030,919 |
| 2022-07-18 | 2022-07-14 | 5.717 | 3,750,649 | +8,588 | 0.04% | 21,443,602 |
| 2022-07-15 | 2022-07-13 | 5.915 | 3,742,061 | +8,588 | 0.04% | 22,135,249 |
| 2022-07-14 | 2022-07-12 | 5.962 | 3,733,473 | +55,822 | 0.04% | 22,258,342 |
| 2022-07-13 | 2022-07-11 | 6.078 | 3,677,651 | -609,745 | 0.04% | 22,353,774 |
| 2022-07-12 | 2022-07-08 | 6.113 | 4,287,396 | -121,949 | 0.05% | 26,209,741 |
| 2022-07-11 | 2022-07-07 | 6.136 | 4,409,345 | +72,997 | 0.05% | 27,057,927 |
| 2022-07-08 | 2022-07-06 | 5.741 | 4,336,348 | -104,773 | 0.05% | 24,893,209 |
| 2022-07-07 | 2022-07-05 | 5.461 | 4,441,121 | +42,081 | 0.05% | 24,253,548 |
| 2022-07-06 | 2022-07-04 | 5.543 | 4,399,040 | +120,232 | 0.05% | 24,382,301 |
| 2022-07-05 | 2022-06-30 | 5.799 | 4,278,808 | +145,995 | 0.05% | 24,812,012 |
| 2022-07-04 | 2022-06-29 | 5.356 | 4,132,813 | +127,102 | 0.04% | 22,136,727 |
| 2022-06-29 | 2022-06-27 | 5.647 | 4,005,711 | -17,176 | 0.04% | 22,622,010 |
| 2022-06-28 | 2022-06-24 | 5.659 | 4,022,887 | -17,176 | 0.04% | 22,765,853 |
| 2022-06-27 | 2022-06-23 | 5.636 | 4,040,063 | +298,861 | 0.04% | 22,768,967 |
| 2022-06-24 | 2022-06-22 | 5.484 | 3,741,202 | -8,588 | 0.04% | 20,518,325 |
| 2022-06-23 | 2022-06-21 | 5.473 | 3,749,790 | +33,493 | 0.04% | 20,521,762 |
| 2022-06-22 | 2022-06-20 | 5.566 | 3,716,297 | -25,764 | 0.04% | 20,684,648 |
| 2022-06-21 | 2022-06-17 | 5.589 | 3,742,061 | -8,588 | 0.04% | 20,915,196 |
| 2022-06-20 | 2022-06-16 | 5.298 | 3,750,649 | +42,940 | 0.04% | 19,871,363 |
| 2022-06-17 | 2022-06-15 | 5.508 | 3,707,709 | -239,604 | 0.04% | 20,420,982 |
| 2022-06-16 | 2022-06-14 | 5.415 | 3,947,313 | +547,912 | 0.04% | 21,372,944 |
| 2022-06-15 | 2022-06-13 | 4.762 | 3,399,401 | +859 | 0.04% | 16,189,578 |
| 2022-06-14 | 2022-06-10 | 4.704 | 3,398,542 | +10,305 | 0.04% | 15,987,621 |
| 2022-06-13 | 2022-06-09 | 4.774 | 3,388,237 | -244,756 | 0.04% | 16,175,863 |
| 2022-06-10 | 2022-06-08 | 4.541 | 3,632,993 | +243,898 | 0.04% | 16,498,293 |
| 2022-06-09 | 2022-06-07 | 4.623 | 3,389,095 | +41,222 | 0.04% | 15,666,936 |
| 2022-06-08 | 2022-06-06 | 4.754 | 3,347,873 | -8,588 | 0.04% | 15,915,168 |
| 2022-06-07 | 2022-06-02 | 4.860 | 3,356,461 | -81,333 | 0.04% | 16,313,218 |
| 2022-06-06 | 2022-06-01 | 4.789 | 3,437,794 | -11,839 | 0.04% | 16,464,596 |
| 2022-05-31 | 2022-05-27 | 4.281 | 3,449,633 | +8,457 | 0.04% | 14,767,183 |
| 2022-05-30 | 2022-05-26 | 4.458 | 3,441,176 | +3,382 | 0.04% | 15,341,381 |
| 2022-05-27 | 2022-05-25 | 4.600 | 3,437,794 | -27,906 | 0.04% | 15,814,143 |
| 2022-05-24 | 2022-05-20 | 4.742 | 3,465,700 | +1,095,100 | 0.04% | 16,434,313 |
| 2022-05-23 | 2022-05-19 | 4.707 | 2,370,600 | -1,956,803 | 0.03% | 11,157,260 |
| 2022-05-20 | 2022-05-18 | 4.718 | 4,327,403 | -1,039,288 | 0.05% | 20,418,153 |
| 2022-05-19 | 2022-05-17 | 4.494 | 5,366,691 | +4,228 | 0.06% | 24,116,062 |
| 2022-05-16 | 2022-05-12 | 4.423 | 5,362,463 | -16,912 | 0.06% | 23,716,583 |
| 2022-05-13 | 2022-05-11 | 4.411 | 5,379,375 | +8,456 | 0.06% | 23,727,766 |
| 2022-05-11 | 2022-05-06 | 4.127 | 5,370,919 | +4,228 | 0.06% | 22,166,148 |
| 2022-04-27 | 2022-04-25 | 4.364 | 5,366,691 | -1,554,280 | 0.06% | 23,417,966 |
| 2022-04-26 | 2022-04-22 | 4.529 | 6,920,971 | -3,128,856 | 0.08% | 31,345,991 |
| 2022-04-25 | 2022-04-21 | 4.340 | 10,049,827 | +116,698 | 0.11% | 43,615,500 |
| 2022-04-21 | 2022-04-19 | 4.730 | 9,933,129 | +8,457 | 0.11% | 46,985,329 |
| 2022-04-13 | 2022-04-11 | 4.600 | 9,924,672 | +845 | 0.11% | 45,654,330 |
| 2022-04-08 | 2022-04-06 | 5.026 | 9,923,827 | +16,067 | 0.11% | 49,875,162 |
| 2022-04-07 | 2022-04-04 | 4.943 | 9,907,760 | +8,457 | 0.11% | 48,974,270 |
| 2022-04-06 | 2022-04-01 | 4.931 | 9,899,303 | +25,369 | 0.11% | 48,815,403 |
| 2022-04-01 | 2022-03-30 | 5.038 | 9,873,934 | +35,517 | 0.11% | 49,741,173 |
| 2022-03-30 | 2022-03-28 | 4.777 | 9,838,417 | -380,537 | 0.11% | 47,002,699 |
| 2022-03-29 | 2022-03-25 | 4.553 | 10,218,954 | +295,973 | 0.11% | 46,524,679 |
| 2022-03-24 | 2022-03-22 | 4.919 | 9,922,981 | -211,409 | 0.11% | 48,814,821 |
| 2022-03-23 | 2022-03-21 | 4.707 | 10,134,390 | -8,457 | 0.11% | 47,697,640 |
| 2022-03-22 | 2022-03-18 | 4.825 | 10,142,847 | +169,973 | 0.11% | 48,936,876 |
| 2022-03-18 | 2022-03-16 | 4.446 | 9,972,874 | +422,819 | 0.11% | 44,342,930 |
| 2022-03-17 | 2022-03-15 | 4.021 | 9,550,055 | -15,222 | 0.10% | 38,397,327 |
| 2022-03-16 | 2022-03-14 | 4.494 | 9,565,277 | -4,228 | 0.10% | 42,983,062 |
| 2022-03-15 | 2022-03-11 | 5.191 | 9,569,505 | +135,302 | 0.10% | 49,678,698 |
| 2022-03-14 | 2022-03-10 | 5.582 | 9,434,203 | -803,355 | 0.10% | 52,657,886 |
| 2022-03-11 | 2022-03-09 | 5.191 | 10,237,558 | +65,114 | 0.11% | 53,146,798 |
| 2022-03-10 | 2022-03-08 | 5.026 | 10,172,444 | +36,362 | 0.11% | 51,124,661 |
| 2022-03-08 | 2022-03-04 | 5.250 | 10,136,082 | -16,912 | 0.11% | 53,219,316 |
| 2022-03-07 | 2022-03-03 | 5.262 | 10,152,994 | +3,382 | 0.11% | 53,428,176 |
| 2022-03-03 | 2022-03-01 | 5.180 | 10,149,612 | +4,228 | 0.11% | 52,570,216 |
| 2022-03-02 | 2022-02-28 | 5.215 | 10,145,384 | +197,879 | 0.11% | 52,908,237 |
| 2022-03-01 | 2022-02-25 | 5.038 | 9,947,505 | +59,195 | 0.11% | 50,111,796 |
| 2022-02-24 | 2022-02-22 | 4.494 | 9,888,310 | -33,825 | 0.11% | 44,434,662 |
| 2022-02-22 | 2022-02-18 | 4.612 | 9,922,135 | +25,369 | 0.11% | 45,759,993 |
| 2022-02-21 | 2022-02-17 | 4.695 | 9,896,766 | +1,369,931 | 0.11% | 46,462,226 |
| 2022-02-18 | 2022-02-16 | 4.470 | 8,526,835 | -4,228 | 0.09% | 38,114,995 |
| 2022-02-17 | 2022-02-15 | 4.659 | 8,531,063 | -236,778 | 0.09% | 39,748,027 |
| 2022-02-16 | 2022-02-14 | 4.600 | 8,767,841 | +202,952 | 0.10% | 40,332,809 |
| 2022-02-15 | 2022-02-11 | 4.884 | 8,564,889 | -37,208 | 0.09% | 41,830,013 |
| 2022-02-14 | 2022-02-10 | 5.120 | 8,602,097 | -25,369 | 0.09% | 44,046,199 |
| 2022-02-11 | 2022-02-09 | 4.967 | 8,627,466 | +33,826 | 0.09% | 42,849,796 |
| 2022-02-08 | 2022-02-04 | 4.730 | 8,593,640 | -25,369 | 0.09% | 40,649,327 |
| 2022-02-07 | 2022-01-31 | 4.553 | 8,619,009 | +118,389 | 0.09% | 39,240,476 |
| 2022-02-04 | 2022-01-27 | 4.777 | 8,500,620 | -243,544 | 0.09% | 40,611,420 |
| 2022-01-28 | 2022-01-26 | 4.908 | 8,744,164 | +346,711 | 0.10% | 42,912,380 |
| 2022-01-27 | 2022-01-25 | 4.884 | 8,397,453 | -236,778 | 0.09% | 41,012,273 |
| 2022-01-26 | 2022-01-24 | 5.085 | 8,634,231 | -11,839 | 0.09% | 43,904,428 |
| 2022-01-25 | 2022-01-21 | 5.321 | 8,646,070 | -13,530 | 0.09% | 46,009,495 |
| 2022-01-24 | 2022-01-20 | 5.428 | 8,659,600 | -46,510 | 0.09% | 47,003,124 |
| 2022-01-21 | 2022-01-19 | 5.333 | 8,706,110 | -1,763,998 | 0.10% | 46,431,947 |
| 2022-01-20 | 2022-01-18 | 5.120 | 10,470,108 | +279,906 | 0.11% | 53,611,167 |
| 2022-01-19 | 2022-01-17 | 4.872 | 10,190,202 | +5,074 | 0.11% | 49,647,366 |
| 2022-01-18 | 2022-01-14 | 5.097 | 10,185,128 | -11,839 | 0.11% | 51,911,069 |
| 2022-01-17 | 2022-01-13 | 5.120 | 10,196,967 | -3,383 | 0.11% | 52,212,576 |
| 2022-01-14 | 2022-01-12 | 5.120 | 10,200,350 | -846 | 0.11% | 52,229,898 |
| 2022-01-13 | 2022-01-11 | 4.990 | 10,201,196 | -17,758 | 0.11% | 50,907,263 |
| 2022-01-12 | 2022-01-10 | 4.978 | 10,218,954 | +37,208 | 0.11% | 50,875,038 |
| 2022-01-11 | 2022-01-07 | 5.061 | 10,181,746 | -23,678 | 0.11% | 51,532,621 |
| 2022-01-10 | 2022-01-06 | 5.392 | 10,205,424 | -8,456 | 0.11% | 55,031,595 |
| 2022-01-07 | 2022-01-05 | 5.617 | 10,213,880 | -16,067 | 0.11% | 57,372,076 |
| 2022-01-06 | 2022-01-04 | 5.818 | 10,229,947 | -19,450 | 0.11% | 59,518,872 |
| 2022-01-05 | 2022-01-03 | 6.445 | 10,249,397 | +15,222 | 0.11% | 66,055,810 |
| 2022-01-04 | 2021-12-31 | 6.208 | 10,234,175 | +10,147 | 0.11% | 63,537,241 |
| 2021-12-29 | 2021-12-24 | 6.622 | 10,224,028 | +73,852 | 0.11% | 67,705,861 |
| 2021-12-23 | 2021-12-21 | 5.984 | 10,150,176 | +44,819 | 0.11% | 60,735,176 |
| 2021-12-22 | 2021-12-20 | 5.723 | 10,105,357 | -55,812 | 0.11% | 57,837,995 |
| 2021-12-21 | 2021-12-17 | 5.948 | 10,161,169 | -3,434,976 | 0.11% | 60,440,475 |
| 2021-12-20 | 2021-12-16 | 5.984 | 13,596,145 | +65,960 | 0.15% | 81,354,674 |
| 2021-12-17 | 2021-12-15 | 5.865 | 13,530,185 | -5,074 | 0.15% | 79,359,993 |
| 2021-12-16 | 2021-12-14 | 5.723 | 13,535,259 | +20,858 | 0.15% | 77,469,034 |
| 2021-12-15 | 2021-12-13 | 5.700 | 13,514,401 | +38,900 | 0.15% | 77,030,026 |
| 2021-12-14 | 2021-12-10 | 5.605 | 13,475,501 | +75,261 | 0.15% | 75,533,476 |
| 2021-12-13 | 2021-12-09 | 5.877 | 13,400,240 | +898,912 | 0.15% | 78,756,276 |
| 2021-12-10 | 2021-12-08 | 5.428 | 12,501,328 | +41,155 | 0.14% | 67,855,498 |
| 2021-12-09 | 2021-12-07 | 4.872 | 12,460,173 | +38,899 | 0.14% | 60,706,822 |
| 2021-12-08 | 2021-12-06 | 4.848 | 12,421,274 | -16,913 | 0.15% | 60,223,530 |
| 2021-12-07 | 2021-12-03 | 4.884 | 12,438,187 | -227,476 | 0.15% | 60,746,791 |
| 2021-12-06 | 2021-12-02 | 4.505 | 12,665,663 | +212,255 | 0.15% | 57,064,907 |
| 2021-12-03 | 2021-12-01 | 5.132 | 12,453,408 | +116,697 | 0.15% | 63,913,728 |
| 2021-12-02 | 2021-11-30 | 4.707 | 12,336,711 | -4,228 | 0.15% | 58,062,893 |
| 2021-12-01 | 2021-11-29 | 4.730 | 12,340,939 | -14,376 | 0.15% | 58,374,665 |
| 2021-11-30 | 2021-11-26 | 4.222 | 12,355,315 | +3,383 | 0.15% | 52,160,080 |
| 2021-11-26 | 2021-11-24 | 4.340 | 12,351,932 | -1,691 | 0.15% | 53,606,464 |
| 2021-11-24 | 2021-11-22 | 4.009 | 12,353,623 | +8,456 | 0.15% | 49,523,377 |
| 2021-11-22 | 2021-11-18 | 4.080 | 12,345,167 | -16,913 | 0.15% | 50,365,398 |
| 2021-11-18 | 2021-11-16 | 4.139 | 12,362,080 | +21,987 | 0.15% | 51,165,333 |
| 2021-11-17 | 2021-11-15 | 4.233 | 12,340,093 | -50,738 | 0.15% | 52,241,744 |
| 2021-11-15 | 2021-11-11 | 4.553 | 12,390,831 | +12,684 | 0.15% | 56,412,763 |
| 2021-11-11 | 2021-11-09 | 4.872 | 12,378,147 | -4,228 | 0.15% | 60,307,185 |
| 2021-11-10 | 2021-11-08 | 4.553 | 12,382,375 | -857,475 | 0.15% | 56,374,265 |
| 2021-11-09 | 2021-11-05 | 4.612 | 13,239,850 | +11,838 | 0.16% | 61,060,995 |
| 2021-11-08 | 2021-11-04 | 4.789 | 13,228,012 | +160,671 | 0.16% | 63,352,799 |
| 2021-11-05 | 2021-11-03 | 4.695 | 13,067,341 | +8,457 | 0.16% | 61,347,086 |
| 2021-11-04 | 2021-11-02 | 4.718 | 13,058,884 | -10,148 | 0.16% | 61,616,236 |
| 2021-11-03 | 2021-11-01 | 4.707 | 13,069,032 | -4,228,183 | 0.16% | 61,509,571 |
| 2021-11-01 | 2021-10-28 | 4.612 | 17,297,215 | -290,053 | 0.21% | 79,773,197 |
| 2021-10-29 | 2021-10-27 | 4.517 | 17,587,268 | +118,389 | 0.21% | 79,447,082 |
| 2021-10-27 | 2021-10-25 | 4.245 | 17,468,879 | +10,147 | 0.21% | 74,161,020 |
| 2021-10-25 | 2021-10-21 | 4.127 | 17,458,732 | -16,912,732 | 0.21% | 72,053,376 |
| 2021-10-22 | 2021-10-20 | 4.174 | 34,371,464 | -34,672 | 0.41% | 143,479,199 |
| 2021-10-21 | 2021-10-19 | 4.163 | 34,406,136 | -32,134 | 0.41% | 143,217,066 |
| 2021-10-20 | 2021-10-18 | 3.938 | 34,438,270 | +5,290,303 | 0.42% | 135,613,139 |
| 2021-10-19 | 2021-10-15 | 4.186 | 29,147,967 | +6,798,919 | 0.35% | 122,019,078 |
| 2021-10-18 | 2021-10-12 | 4.174 | 22,349,048 | -8,457 | 0.27% | 93,293,189 |
| 2021-10-15 | 2021-10-11 | 4.163 | 22,357,505 | +16,670,881 | 0.27% | 93,064,105 |
| 2021-10-12 | 2021-10-08 | 4.375 | 5,686,624 | -471,865 | 0.07% | 24,881,264 |
| 2021-10-11 | 2021-10-07 | 4.730 | 6,158,489 | +503,154 | 0.07% | 29,130,663 |
| 2021-10-08 | 2021-10-06 | 4.707 | 5,655,335 | +3,013,849 | 0.07% | 26,616,909 |
| 2021-10-07 | 2021-10-05 | 4.588 | 2,641,486 | +417,744 | 0.03% | 12,119,822 |
| 2021-10-06 | 2021-10-04 | 4.529 | 2,223,742 | -71,033 | 0.03% | 10,071,621 |
| 2021-10-05 | 2021-09-30 | 4.884 | 2,294,775 | +49,047 | 0.03% | 11,207,439 |
| 2021-10-04 | 2021-09-29 | 4.813 | 2,245,728 | -40,591 | 0.03% | 10,808,558 |
| 2021-09-30 | 2021-09-28 | 5.215 | 2,286,319 | +76,953 | 0.03% | 11,923,167 |
| 2021-09-29 | 2021-09-27 | 4.884 | 2,209,366 | -34,671 | 0.03% | 10,790,310 |
| 2021-09-28 | 2021-09-24 | 4.848 | 2,244,037 | -25,369 | 0.03% | 10,880,030 |
| 2021-09-27 | 2021-09-23 | 4.517 | 2,269,406 | -788,134 | 0.03% | 10,251,603 |
| 2021-09-24 | 2021-09-21 | 3.902 | 3,057,540 | -30,443 | 0.04% | 11,931,699 |
| 2021-09-23 | 2021-09-20 | 3.666 | 3,087,983 | -346,711 | 0.04% | 11,320,166 |
| 2021-09-21 | 2021-09-17 | 3.619 | 3,434,694 | -295,972 | 0.04% | 12,428,699 |
| 2021-09-20 | 2021-09-16 | 3.512 | 3,730,666 | +350,093 | 0.04% | 13,102,647 |
| 2021-09-17 | 2021-09-15 | 3.867 | 3,380,573 | -60,040 | 0.04% | 13,072,368 |
| 2021-09-16 | 2021-09-14 | 4.080 | 3,440,613 | +74,416 | 0.04% | 14,036,897 |
| 2021-09-15 | 2021-09-13 | 4.103 | 3,366,197 | -21,141 | 0.04% | 13,812,911 |
| 2021-09-14 | 2021-09-10 | 3.914 | 3,387,338 | +111,624 | 0.04% | 13,258,755 |
| 2021-09-13 | 2021-09-09 | 4.056 | 3,275,714 | -66,805 | 0.04% | 13,286,675 |
| 2021-09-10 | 2021-09-08 | 3.938 | 3,342,519 | -39,745 | 0.04% | 13,162,377 |
| 2021-09-09 | 2021-09-07 | 3.784 | 3,382,264 | +49,047 | 0.04% | 12,798,931 |
| 2021-09-08 | 2021-09-06 | 3.867 | 3,333,217 | -5,920 | 0.04% | 12,889,247 |
| 2021-09-07 | 2021-09-03 | 4.021 | 3,339,137 | +16,913 | 0.04% | 13,425,466 |
| 2021-09-06 | 2021-09-02 | 3.808 | 3,322,224 | +8,456 | 0.04% | 12,650,305 |
| 2021-09-03 | 2021-09-01 | 3.559 | 3,313,768 | -169,127 | 0.04% | 11,795,186 |
| 2021-09-02 | 2021-08-31 | 3.713 | 3,482,895 | +5,074 | 0.04% | 12,932,612 |
| 2021-09-01 | 2021-08-30 | 3.666 | 3,477,821 | +177,584 | 0.04% | 12,749,264 |
| 2021-08-31 | 2021-08-27 | 3.394 | 3,300,237 | -71,034 | 0.04% | 11,200,650 |
| 2021-08-30 | 2021-08-26 | 3.571 | 3,371,271 | +23,678 | 0.04% | 12,039,732 |
| 2021-08-27 | 2021-08-25 | 3.630 | 3,347,593 | +57,503 | 0.04% | 12,153,105 |
| 2021-08-26 | 2021-08-24 | 3.335 | 3,290,090 | -184,349 | 0.04% | 10,971,679 |
| 2021-08-25 | 2021-08-23 | 3.276 | 3,474,439 | -177,583 | 0.04% | 11,381,006 |
| 2021-08-24 | 2021-08-20 | 2.743 | 3,652,022 | -200,416 | 0.04% | 10,019,305 |
| 2021-08-20 | 2021-08-18 | 2.578 | 3,852,438 | -84,564 | 0.05% | 9,931,352 |
| 2021-08-19 | 2021-08-17 | 2.590 | 3,937,002 | +253,691 | 0.05% | 10,195,909 |
| 2021-08-18 | 2021-08-16 | 2.673 | 3,683,311 | +231,705 | 0.04% | 9,843,806 |
| 2021-08-17 | 2021-08-13 | 2.613 | 3,451,606 | +655,368 | 0.04% | 9,020,481 |
| 2021-08-16 | 2021-08-12 | 2.554 | 2,796,238 | +2,271,380 | 0.03% | 7,142,399 |
| 2021-08-13 | 2021-08-11 | 2.472 | 524,858 | -29,597 | 0.01% | 1,297,192 |
| 2021-08-12 | 2021-08-10 | 2.330 | 554,455 | +5,074 | 0.01% | 1,291,662 |
| 2021-08-11 | 2021-08-09 | 2.377 | 549,381 | +29,597 | 0.01% | 1,305,828 |
| 2021-08-04 | 2021-08-02 | 2.282 | 519,784 | -141,221 | 0.01% | 1,186,305 |
| 2021-08-03 | 2021-07-30 | 2.105 | 661,005 | +126,845 | 0.01% | 1,391,365 |
| 2021-07-26 | 2021-07-22 | 2.211 | 534,160 | -253,691 | 0.01% | 1,181,216 |
| 2021-07-22 | 2021-07-20 | 2.152 | 787,851 | -84,564 | 0.01% | 1,695,632 |
| 2021-07-20 | 2021-07-16 | 2.176 | 872,415 | -76,107 | 0.01% | 1,898,266 |
| 2021-07-19 | 2021-07-15 | 2.046 | 948,522 | -76,107 | 0.01% | 1,940,482 |
| 2021-06-21 | 2021-06-17 | 1.951 | 1,024,629 | +25,369 | 0.01% | 1,999,249 |
| 2021-06-18 | 2021-06-16 | 1.951 | 999,260 | -24,524 | 0.01% | 1,949,749 |
| 2021-06-17 | 2021-06-15 | 1.998 | 1,023,784 | +1,692 | 0.01% | 2,046,026 |
| 2021-06-10 | 2021-06-08 | 1.975 | 1,022,092 | +25,369 | 0.01% | 2,018,472 |
| 2021-06-09 | 2021-06-07 | 2.022 | 996,723 | +76,107 | 0.01% | 2,015,519 |
| 2021-06-08 | 2021-06-04 | 2.506 | 920,616 | +16,913 | 0.01% | 2,306,985 |
| 2021-06-07 | 2021-06-03 | 2.480 | 903,703 | +72,111 | 0.01% | 2,241,375 |
| 2021-06-04 | 2021-06-02 | 2.493 | 831,592 | +7,781 | 0.01% | 2,073,211 |
| 2021-06-01 | 2021-05-28 | 2.506 | 823,811 | -38,908 | 0.01% | 2,064,400 |
| 2021-05-31 | 2021-05-27 | 2.544 | 862,719 | +39,686 | 0.01% | 2,195,160 |
| 2021-05-26 | 2021-05-24 | 2.467 | 823,033 | +15,564 | 0.01% | 2,030,720 |
| 2021-05-25 | 2021-05-21 | 2.416 | 807,469 | +14,785 | 0.01% | 1,950,811 |
| 2021-03-24 | 2021-03-22 | 2.339 | 792,684 | -120,615 | 0.01% | 1,853,971 |
| 2021-03-23 | 2021-03-19 | 2.275 | 913,299 | -62,253 | 0.01% | 2,077,389 |
| 2021-03-22 | 2021-03-18 | 2.262 | 975,552 | -93,379 | 0.01% | 2,206,453 |
| 2021-03-16 | 2021-03-12 | 2.210 | 1,068,931 | +85,598 | 0.01% | 2,362,706 |
| 2021-03-08 | 2021-03-04 | 2.159 | 983,333 | +46,689 | 0.01% | 2,122,958 |
| 2021-03-03 | 2021-03-01 | 2.197 | 936,644 | +93,379 | 0.01% | 2,058,269 |
| 2021-03-02 | 2021-02-26 | 2.133 | 843,265 | +136,178 | 0.01% | 1,798,886 |
| 2021-02-24 | 2021-02-22 | 2.326 | 707,087 | +38,908 | 0.01% | 1,644,686 |
| 2021-02-16 | 2021-02-09 | 2.352 | 668,179 | -15,563 | 0.01% | 1,571,359 |
| 2021-02-10 | 2021-02-08 | 2.455 | 683,742 | +15,563 | 0.01% | 1,678,252 |
| 2021-01-21 | 2021-01-19 | 2.275 | 668,179 | -23,345 | 0.01% | 1,519,839 |
| 2021-01-15 | 2021-01-13 | 2.120 | 691,524 | +23,345 | 0.01% | 1,466,300 |
| 2021-01-06 | 2021-01-04 | 2.146 | 668,179 | -233,448 | 0.01% | 1,433,973 |
| 2020-08-06 | 2020-08-04 | 1.876 | 901,627 | +233,448 | 0.01% | 1,691,653 |
| 2020-06-15 | 2020-06-11 | 2.386 | 668,179 | +56,380 | 0.01% | 1,594,254 |
| 2020-06-03 | 2020-06-01 | 2.400 | 611,799 | +713 | 0.01% | 1,468,319 |
| 2020-03-25 | 2020-03-23 | 1.712 | 611,086 | -718,912 | 0.01% | 1,046,352 |
| 2020-03-06 | 2020-03-04 | 2.035 | 1,329,998 | -106,875 | 0.02% | 2,706,666 |
| 2020-02-25 | 2020-02-21 | 2.147 | 1,436,873 | +35,625 | 0.02% | 3,085,500 |
| 2020-02-20 | 2020-02-18 | 2.161 | 1,401,248 | -35,625 | 0.02% | 3,028,666 |
| 2020-02-19 | 2020-02-17 | 2.147 | 1,436,873 | +21,375 | 0.02% | 3,085,500 |
| 2020-02-13 | 2020-02-11 | 2.133 | 1,415,498 | +71,250 | 0.02% | 3,019,733 |
| 2019-12-10 | 2019-12-06 | 2.288 | 1,344,248 | -798,711 | 0.02% | 3,075,266 |
| 2019-10-31 | 2019-10-29 | 2.316 | 2,142,959 | -35,625 | 0.03% | 4,962,648 |
| 2019-09-12 | 2019-09-10 | 2.414 | 2,178,584 | +7,837 | 0.03% | 5,259,185 |
| 2019-09-04 | 2019-09-02 | 2.372 | 2,170,747 | +705,374 | 0.03% | 5,148,866 |
| 2019-08-05 | 2019-08-01 | 2.835 | 1,465,373 | +5,700 | 0.02% | 4,154,466 |
| 2019-06-11 | 2019-06-06 | 3.087 | 1,459,673 | +92,446 | 0.02% | 4,505,608 |
| 2019-03-26 | 2019-03-22 | 2.952 | 1,367,227 | +33,369 | 0.02% | 4,035,873 |
| 2019-03-20 | 2019-03-18 | 2.892 | 1,333,858 | +14,682 | 0.02% | 3,857,425 |
| 2019-03-01 | 2019-02-27 | 2.952 | 1,319,176 | -1,335 | 0.02% | 3,894,033 |
| 2019-02-27 | 2019-02-25 | 3.117 | 1,320,511 | +748,127 | 0.02% | 4,115,627 |
| 2019-01-29 | 2019-01-25 | 3.012 | 572,384 | -986,379 | 0.01% | 1,723,908 |
| 2019-01-25 | 2019-01-23 | 2.937 | 1,558,763 | -33,369 | 0.02% | 4,577,905 |
| 2019-01-24 | 2019-01-22 | 2.862 | 1,592,132 | +24,026 | 0.02% | 4,556,622 |
| 2018-10-29 | 2018-10-25 | 2.308 | 1,568,106 | +6,673 | 0.02% | 3,618,485 |
| 2018-10-08 | 2018-10-04 | 2.547 | 1,561,433 | +4,672 | 0.02% | 3,977,433 |
| 2018-09-13 | 2018-09-11 | 2.472 | 1,556,761 | +6,674 | 0.02% | 3,848,899 |
| 2018-09-11 | 2018-09-07 | 2.547 | 1,550,087 | +6,673 | 0.02% | 3,948,531 |
| 2018-08-09 | 2018-08-07 | 2.742 | 1,543,414 | -13,347 | 0.02% | 4,232,180 |
| 2018-08-08 | 2018-08-06 | 2.832 | 1,556,761 | -182,861 | 0.02% | 4,408,739 |
| 2018-08-06 | 2018-08-02 | 2.832 | 1,739,622 | +1,335 | 0.03% | 4,926,600 |
| 2018-07-31 | 2018-07-27 | 2.847 | 1,738,287 | -66,737 | 0.03% | 4,948,866 |
| 2018-07-30 | 2018-07-26 | 2.802 | 1,805,024 | +66,737 | 0.03% | 5,057,725 |
| 2018-07-24 | 2018-07-20 | 2.772 | 1,738,287 | +13,348 | 0.03% | 4,818,633 |
| 2018-07-09 | 2018-07-05 | 2.562 | 1,724,939 | -34,704 | 0.03% | 4,419,778 |
| 2018-06-25 | 2018-06-21 | 2.907 | 1,759,643 | -320,339 | 0.03% | 5,115,133 |
| 2018-06-22 | 2018-06-20 | 2.922 | 2,079,982 | -18,019 | 0.03% | 6,077,498 |
| 2018-06-20 | 2018-06-15 | 3.042 | 2,098,001 | +320,339 | 0.03% | 6,381,640 |
| 2018-06-15 | 2018-06-13 | 3.147 | 1,777,662 | -260,276 | 0.03% | 5,593,699 |
| 2018-06-13 | 2018-06-11 | 3.162 | 2,037,938 | -80,085 | 0.03% | 6,443,236 |
| 2018-06-12 | 2018-06-08 | 3.117 | 2,118,023 | +80,085 | 0.03% | 6,601,226 |
| 2018-06-08 | 2018-06-06 | 3.574 | 2,037,938 | -333,687 | 0.03% | 7,283,738 |
| 2018-06-07 | 2018-06-05 | 3.543 | 2,371,625 | +423,607 | 0.04% | 8,402,006 |
| 2018-05-17 | 2018-05-15 | 3.417 | 1,948,018 | -146,724 | 0.03% | 6,656,991 |
| 2018-05-16 | 2018-05-14 | 3.402 | 2,094,742 | +146,724 | 0.03% | 7,125,556 |
| 2018-04-26 | 2018-04-24 | 3.151 | 1,948,018 | +638 | 0.03% | 6,137,868 |
| 2018-04-12 | 2018-04-10 | 3.167 | 1,947,380 | -1,776,629 | 0.03% | 6,166,384 |
| 2018-03-28 | 2018-03-26 | 3.167 | 3,724,009 | -39,552 | 0.06% | 11,792,085 |
| 2018-03-27 | 2018-03-23 | 3.119 | 3,763,561 | +17,224 | 0.06% | 11,740,336 |
| 2018-03-22 | 2018-03-20 | 3.135 | 3,746,337 | +71,448 | 0.06% | 11,745,333 |
| 2018-03-01 | 2018-02-27 | 3.119 | 3,674,889 | -9,569 | 0.06% | 11,463,726 |
| 2018-02-21 | 2018-02-15 | 3.072 | 3,684,458 | +47,207 | 0.06% | 11,320,307 |
| 2018-02-12 | 2018-02-08 | 3.104 | 3,637,251 | -227,740 | 0.06% | 11,289,299 |
| 2018-02-08 | 2018-02-06 | 3.119 | 3,864,991 | -236,671 | 0.06% | 12,056,745 |
| 2018-02-01 | 2018-01-30 | 3.370 | 4,101,662 | +232,843 | 0.07% | 13,823,781 |
| 2018-01-30 | 2018-01-26 | 3.464 | 3,868,819 | -241,774 | 0.06% | 13,402,913 |
| 2018-01-26 | 2018-01-24 | 3.417 | 4,110,593 | +192,016 | 0.07% | 14,047,191 |
| 2018-01-25 | 2018-01-23 | 3.323 | 3,918,577 | -192,016 | 0.06% | 13,022,452 |
| 2018-01-24 | 2018-01-22 | 3.308 | 4,110,593 | +241,774 | 0.07% | 13,596,134 |
| 2018-01-23 | 2018-01-19 | 3.323 | 3,868,819 | +227,740 | 0.06% | 12,857,093 |
| 2018-01-11 | 2018-01-09 | 3.229 | 3,641,079 | -246,878 | 0.06% | 11,757,793 |
| 2018-01-10 | 2018-01-08 | 3.229 | 3,887,957 | -127,585 | 0.06% | 12,555,013 |
| 2018-01-09 | 2018-01-05 | 3.229 | 4,015,542 | +6,379 | 0.06% | 12,967,012 |
| 2018-01-04 | 2018-01-02 | 3.276 | 4,009,163 | -417,843 | 0.06% | 13,134,952 |
| 2018-01-03 | 2017-12-29 | 3.214 | 4,427,006 | +34,449 | 0.07% | 14,226,317 |
| 2018-01-02 | 2017-12-28 | 3.198 | 4,392,557 | +81,654 | 0.07% | 14,046,757 |
| 2017-12-22 | 2017-12-20 | 3.119 | 4,310,903 | +255,171 | 0.07% | 13,447,756 |
| 2017-12-18 | 2017-12-14 | 3.198 | 4,055,732 | +327,895 | 0.06% | 12,969,640 |
| 2017-12-15 | 2017-12-13 | 3.214 | 3,727,837 | +110,787 | 0.06% | 11,979,516 |
| 2017-12-14 | 2017-12-12 | 3.151 | 3,617,050 | +25,517 | 0.08% | 11,396,699 |
| 2017-12-08 | 2017-12-06 | 3.072 | 3,591,533 | +82,930 | 0.08% | 11,034,799 |
| 2017-12-05 | 2017-12-01 | 3.276 | 3,508,603 | +233,482 | 0.07% | 11,495,001 |
| 2017-11-30 | 2017-11-28 | 3.261 | 3,275,121 | -133,965 | 0.07% | 10,678,720 |
| 2017-11-14 | 2017-11-10 | 4.161 | 3,409,086 | +224,282 | 0.07% | 14,186,439 |
| 2017-11-10 | 2017-11-08 | 4.212 | 3,184,804 | -172,828 | 0.07% | 13,413,440 |
| 2017-10-26 | 2017-10-24 | 4.161 | 3,357,632 | -92,374 | 0.08% | 13,972,320 |
| 2017-10-23 | 2017-10-19 | 4.128 | 3,450,006 | +595,959 | 0.08% | 14,240,942 |
| 2017-10-20 | 2017-10-18 | 4.145 | 2,854,047 | +53,637 | 0.07% | 11,828,831 |
| 2017-10-18 | 2017-10-16 | 4.195 | 2,800,410 | +417,171 | 0.06% | 11,747,498 |
| 2017-10-17 | 2017-10-13 | 4.195 | 2,383,239 | -3,576 | 0.05% | 9,997,499 |
| 2017-10-16 | 2017-10-12 | 4.128 | 2,386,815 | -59,596 | 0.05% | 9,852,300 |
| 2017-10-13 | 2017-10-11 | 4.145 | 2,446,411 | +59,596 | 0.06% | 10,139,350 |
| 2017-09-26 | 2017-09-22 | 4.346 | 2,386,815 | -1,788 | 0.05% | 10,372,950 |
| 2017-09-05 | 2017-09-01 | 4.396 | 2,388,603 | +59,596 | 0.05% | 10,500,960 |
| 2017-09-04 | 2017-08-31 | 4.480 | 2,329,007 | +3,576 | 0.05% | 10,434,360 |
| 2017-08-24 | 2017-08-21 | 4.329 | 2,325,431 | +89,394 | 0.05% | 10,067,159 |
| 2017-08-21 | 2017-08-17 | 4.312 | 2,236,037 | -87,010 | 0.05% | 9,642,638 |
| 2017-08-18 | 2017-08-16 | 4.346 | 2,323,047 | +87,010 | 0.05% | 10,095,818 |
| 2017-08-14 | 2017-08-10 | 4.430 | 2,236,037 | +59,595 | 0.05% | 9,905,278 |
| 2017-08-10 | 2017-08-08 | 4.480 | 2,176,442 | +59,596 | 0.05% | 9,750,842 |
| 2017-08-09 | 2017-08-07 | 4.497 | 2,116,846 | +26,818 | 0.05% | 9,519,361 |
| 2017-08-04 | 2017-08-02 | 4.430 | 2,090,028 | +846,262 | 0.05% | 9,258,482 |
| 2017-08-02 | 2017-07-31 | 4.497 | 1,243,766 | -23,838 | 0.03% | 5,593,160 |
| 2017-07-27 | 2017-07-25 | 4.430 | 1,267,604 | -11,920 | 0.03% | 5,615,278 |
| 2017-07-26 | 2017-07-24 | 4.463 | 1,279,524 | -47,676 | 0.03% | 5,711,022 |
| 2017-07-13 | 2017-07-11 | 4.648 | 1,327,200 | +59,596 | 0.03% | 6,168,789 |
| 2017-06-26 | 2017-06-22 | 4.749 | 1,267,604 | -125,152 | 0.03% | 6,019,408 |
| 2017-06-23 | 2017-06-21 | 4.698 | 1,392,756 | +29,798 | 0.03% | 6,543,601 |
| 2017-06-15 | 2017-06-13 | 4.715 | 1,362,958 | +119,192 | 0.03% | 6,426,471 |
| 2017-06-08 | 2017-06-06 | 5.339 | 1,243,766 | +75,083 | 0.03% | 6,641,035 |
| 2017-06-07 | 2017-06-05 | 5.375 | 1,168,683 | +61,599 | 0.03% | 6,281,873 |
| 2017-06-06 | 2017-06-02 | 5.322 | 1,107,084 | -28,000 | 0.03% | 5,891,457 |
| 2017-06-05 | 2017-06-01 | 5.304 | 1,135,084 | +106,397 | 0.03% | 6,020,192 |
| 2017-05-18 | 2017-05-16 | 5.250 | 1,028,687 | +27,999 | 0.02% | 5,400,780 |
| 2017-05-04 | 2017-04-28 | 5.179 | 1,000,688 | -51,518 | 0.02% | 5,182,300 |
| 2017-05-02 | 2017-04-27 | 5.161 | 1,052,206 | +59,918 | 0.03% | 5,430,309 |
| 2017-04-20 | 2017-04-18 | 5.214 | 992,288 | -285,591 | 0.02% | 5,174,239 |
| 2017-04-19 | 2017-04-13 | 5.286 | 1,277,879 | +57,678 | 0.03% | 6,754,720 |
| 2017-03-29 | 2017-03-27 | 5.125 | 1,220,201 | +11,200 | 0.03% | 6,253,731 |
| 2017-03-28 | 2017-03-24 | 5.339 | 1,209,001 | -83,998 | 0.03% | 6,455,409 |
| 2017-03-27 | 2017-03-23 | 5.500 | 1,292,999 | +1,680 | 0.03% | 7,111,723 |
| 2017-03-22 | 2017-03-20 | 5.661 | 1,291,319 | +227,913 | 0.03% | 7,310,022 |
| 2017-03-21 | 2017-03-17 | 5.625 | 1,063,406 | +8,960 | 0.03% | 5,981,851 |
| 2017-03-01 | 2017-02-27 | 5.339 | 1,054,446 | +3,360 | 0.03% | 5,630,169 |
| 2017-02-22 | 2017-02-20 | 5.357 | 1,051,086 | +5,600 | 0.03% | 5,630,998 |
| 2017-02-21 | 2017-02-17 | 5.304 | 1,045,486 | +5,599 | 0.03% | 5,544,988 |
| 2017-02-16 | 2017-02-14 | 5.375 | 1,039,887 | +11,200 | 0.03% | 5,589,572 |
| 2017-01-23 | 2017-01-19 | 5.054 | 1,028,687 | -560 | 0.02% | 5,198,710 |
| 2017-01-05 | 2017-01-03 | 5.054 | 1,029,247 | -11,200 | 0.02% | 5,201,540 |
| 2016-12-22 | 2016-12-20 | 4.929 | 1,040,447 | +5,600 | 0.03% | 5,128,082 |
| 2016-12-21 | 2016-12-19 | 4.947 | 1,034,847 | +16,800 | 0.03% | 5,118,961 |
| 2016-12-02 | 2016-11-30 | 5.125 | 1,018,047 | +33,599 | 0.02% | 5,217,658 |
| 2016-11-04 | 2016-11-02 | 5.000 | 984,448 | -167,995 | 0.02% | 4,922,398 |
| 2016-10-31 | 2016-10-27 | 5.107 | 1,152,443 | +167,995 | 0.03% | 5,885,880 |
| 2016-10-27 | 2016-10-25 | 5.197 | 984,448 | -260,952 | 0.02% | 5,115,778 |
| 2016-10-24 | 2016-10-19 | 5.357 | 1,245,400 | +5,600 | 0.03% | 6,672,000 |
| 2016-09-29 | 2016-09-27 | 5.411 | 1,239,800 | +11,199 | 0.03% | 6,708,419 |
| 2016-09-12 | 2016-09-08 | 5.447 | 1,228,601 | -83,997 | 0.03% | 6,691,702 |
| 2016-09-09 | 2016-09-07 | 5.411 | 1,312,598 | -27,999 | 0.03% | 7,102,321 |
| 2016-09-07 | 2016-09-05 | 5.268 | 1,340,597 | -5,600 | 0.03% | 7,062,300 |
| 2016-09-06 | 2016-09-02 | 5.161 | 1,346,197 | -335,989 | 0.03% | 6,947,561 |
| 2016-09-05 | 2016-09-01 | 5.250 | 1,682,186 | +5,600 | 0.04% | 8,831,760 |
| 2016-08-25 | 2016-08-23 | 5.322 | 1,676,586 | +111,996 | 0.04% | 8,922,119 |
| 2016-08-24 | 2016-08-22 | 5.429 | 1,564,590 | -654,619 | 0.04% | 8,493,761 |
| 2016-08-23 | 2016-08-19 | 5.697 | 2,219,209 | -153,435 | 0.05% | 12,641,971 |
| 2016-08-05 | 2016-08-03 | 5.625 | 2,372,644 | -201,593 | 0.06% | 13,346,551 |
| 2016-08-03 | 2016-07-29 | 5.643 | 2,574,237 | -1,765,064 | 0.06% | 14,526,517 |
| 2016-07-29 | 2016-07-27 | 5.589 | 4,339,301 | -117,596 | 0.11% | 24,254,371 |
| 2016-07-26 | 2016-07-22 | 5.482 | 4,456,897 | -16,800 | 0.11% | 24,434,130 |
| 2016-07-21 | 2016-07-19 | 5.143 | 4,473,697 | +167,995 | 0.11% | 23,008,322 |
| 2016-07-15 | 2016-07-13 | 5.036 | 4,305,702 | -8,400 | 0.10% | 21,682,980 |
| 2016-07-11 | 2016-07-07 | 4.911 | 4,314,102 | +5,600 | 0.10% | 21,186,002 |
| 2016-07-07 | 2016-07-05 | 4.964 | 4,308,502 | -235,192 | 0.10% | 21,389,321 |
| 2016-07-06 | 2016-07-04 | 5.197 | 4,543,694 | +335,989 | 0.11% | 23,611,739 |
| 2016-06-28 | 2016-06-24 | 5.018 | 4,207,705 | -335,989 | 0.10% | 21,114,340 |
| 2016-06-16 | 2016-06-14 | 5.072 | 4,543,694 | +27,999 | 0.11% | 23,043,759 |
| 2016-06-10 | 2016-06-07 | 6.716 | 4,515,695 | +361,516 | 0.11% | 30,329,557 |
| 2016-06-08 | 2016-06-06 | 6.445 | 4,154,179 | +311,667 | 0.11% | 26,772,483 |
| 2016-06-06 | 2016-06-02 | 6.270 | 3,842,512 | +182,363 | 0.10% | 24,092,569 |
| 2016-06-02 | 2016-05-31 | 6.367 | 3,660,149 | +154,546 | 0.10% | 23,304,402 |
| 2016-05-27 | 2016-05-25 | 5.959 | 3,505,603 | +10,303 | 0.09% | 20,891,348 |
| 2016-05-06 | 2016-05-04 | 6.619 | 3,495,300 | +400,787 | 0.09% | 23,136,848 |
| 2016-05-05 | 2016-05-03 | 6.445 | 3,094,513 | +722,757 | 0.08% | 19,943,242 |
| 2016-04-28 | 2016-04-26 | 6.542 | 2,371,756 | +299,303 | 0.06% | 15,515,482 |
| 2016-04-27 | 2016-04-25 | 6.872 | 2,072,453 | +5,152 | 0.05% | 14,241,421 |
| 2016-04-26 | 2016-04-22 | 7.182 | 2,067,301 | +5,151 | 0.05% | 14,848,097 |
| 2016-04-15 | 2016-04-13 | 7.881 | 2,062,150 | +522,878 | 0.05% | 16,252,181 |
| 2016-04-06 | 2016-04-01 | 7.474 | 1,539,272 | +56,667 | 0.04% | 11,503,804 |
| 2016-04-01 | 2016-03-30 | 7.551 | 1,482,605 | +755,727 | 0.04% | 11,195,421 |
| 2016-03-30 | 2016-03-24 | 7.027 | 726,878 | +676,908 | 0.02% | 5,107,818 |
| 2016-03-11 | 2016-03-09 | 6.930 | 49,970 | -6,181 | 0.00% | 346,292 |
| 2016-03-07 | 2016-03-03 | 6.891 | 56,151 | +11,848 | 0.00% | 386,947 |
| 2016-02-29 | 2016-02-25 | 6.406 | 44,303 | -6,697 | 0.00% | 283,800 |
| 2016-02-19 | 2016-02-17 | 6.425 | 51,000 | +6,697 | 0.00% | 327,690 |
| 2016-01-22 | 2016-01-20 | 6.949 | 44,303 | -15,455 | 0.00% | 307,880 |
| 2016-01-21 | 2016-01-19 | 7.027 | 59,758 | +15,455 | 0.00% | 419,923 |
| 2015-12-29 | 2015-12-24 | 8.522 | 44,303 | -25,758 | 0.00% | 377,540 |
| 2015-12-21 | 2015-12-17 | 7.939 | 70,061 | -5,151 | 0.00% | 556,244 |
| 2015-12-14 | 2015-12-10 | 7.920 | 75,212 | +5,151 | 0.00% | 595,680 |
| 2015-12-08 | 2015-12-04 | 8.347 | 70,061 | -4,636 | 0.00% | 584,804 |
| 2015-12-07 | 2015-12-03 | 8.464 | 74,697 | +25,758 | 0.00% | 632,201 |
| 2015-11-17 | 2015-11-13 | 8.696 | 48,939 | +4,636 | 0.00% | 425,597 |
| 2015-08-26 | 2015-08-24 | 8.774 | 44,303 | -515 | 0.00% | 388,720 |
| 2015-08-18 | 2015-08-14 | 10.968 | 44,818 | +515 | 0.00% | 491,548 |
| 2015-08-03 | 2015-07-30 | 10.618 | 44,303 | +515 | 0.00% | 470,420 |
| 2015-07-17 | 2015-07-15 | 10.832 | 43,788 | -7,727 | 0.00% | 474,302 |
| 2015-07-15 | 2015-07-13 | 11.104 | 51,515 | -5,152 | 0.00% | 571,999 |
| 2015-07-09 | 2015-07-07 | 9.900 | 56,667 | -258,605 | 0.00% | 561,004 |
| 2015-07-08 | 2015-07-06 | 10.016 | 315,272 | -4,122 | 0.01% | 3,157,915 |
| 2015-07-07 | 2015-07-03 | 10.560 | 319,394 | +2,576 | 0.01% | 3,372,803 |
| 2015-06-26 | 2015-06-24 | 11.647 | 316,818 | -15,454 | 0.01% | 3,690,001 |
| 2015-06-25 | 2015-06-23 | 11.201 | 332,272 | +4,121 | 0.01% | 3,721,645 |
| 2015-06-22 | 2015-06-18 | 10.929 | 328,151 | +5,151 | 0.01% | 3,586,307 |
| 2015-06-19 | 2015-06-17 | 11.220 | 323,000 | +3,606 | 0.01% | 3,624,063 |
| 2015-06-15 | 2015-06-11 | 12.209 | 319,394 | -6,697 | 0.01% | 3,899,534 |
| 2015-06-12 | 2015-06-10 | 12.632 | 326,091 | +11,384 | 0.01% | 4,119,037 |
| 2015-06-11 | 2015-06-09 | 12.732 | 314,707 | -4,972 | 0.01% | 4,006,890 |
| 2015-06-08 | 2015-06-04 | 12.471 | 319,679 | -9,943 | 0.01% | 3,986,604 |
| 2015-06-05 | 2015-06-03 | 12.571 | 329,622 | +22,870 | 0.01% | 4,143,749 |
| 2015-06-04 | 2015-06-02 | 12.873 | 306,752 | +5,966 | 0.01% | 3,948,796 |
| 2015-06-03 | 2015-06-01 | 12.813 | 300,786 | +6,463 | 0.01% | 3,853,846 |
| 2015-05-27 | 2015-05-22 | 10.419 | 294,323 | +248,584 | 0.01% | 3,066,558 |
| 2015-05-20 | 2015-05-18 | 10.117 | 45,739 | -70,101 | 0.00% | 462,756 |
| 2015-05-19 | 2015-05-15 | 10.077 | 115,840 | +5,469 | 0.00% | 1,167,330 |
| 2015-05-15 | 2015-05-13 | 9.675 | 110,371 | -49,717 | 0.00% | 1,067,818 |
| 2015-05-08 | 2015-05-06 | 9.735 | 160,088 | -4,972 | 0.00% | 1,558,481 |
| 2015-04-29 | 2015-04-27 | 10.117 | 165,060 | +9,944 | 0.00% | 1,669,964 |
| 2015-04-24 | 2015-04-22 | 10.359 | 155,116 | +49,219 | 0.00% | 1,606,797 |
| 2015-04-23 | 2015-04-21 | 9.474 | 105,897 | -497 | 0.00% | 1,003,233 |
| 2015-04-21 | 2015-04-17 | 8.951 | 106,394 | +497 | 0.00% | 952,301 |
| 2015-04-15 | 2015-04-13 | 9.031 | 105,897 | +9,944 | 0.00% | 956,373 |
| 2015-04-13 | 2015-04-09 | 8.689 | 95,953 | +497 | 0.00% | 833,757 |
| 2015-03-19 | 2015-03-17 | 7.844 | 95,456 | +4,972 | 0.00% | 748,799 |
| 2015-02-06 | 2015-02-04 | 8.589 | 90,484 | +994 | 0.00% | 777,136 |
| 2015-01-27 | 2015-01-23 | 8.750 | 89,490 | -3,977 | 0.00% | 782,999 |
| 2015-01-16 | 2015-01-14 | 8.488 | 93,467 | +3,977 | 0.00% | 793,356 |
| 2015-01-15 | 2015-01-13 | 8.247 | 89,490 | -4,972 | 0.00% | 737,999 |
| 2015-01-07 | 2015-01-05 | 7.905 | 94,462 | +4,972 | 0.00% | 746,701 |
| 2014-12-23 | 2014-12-19 | 7.422 | 89,490 | -24,859 | 0.00% | 664,199 |
| 2014-12-11 | 2014-12-09 | 7.342 | 114,349 | -208,810 | 0.00% | 839,503 |
| 2014-12-01 | 2014-11-27 | 7.824 | 323,159 | -8,949 | 0.01% | 2,528,501 |
| 2014-11-17 | 2014-11-13 | 7.643 | 332,108 | +64,632 | 0.01% | 2,538,401 |
| 2014-11-05 | 2014-11-03 | 7.080 | 267,476 | +24,858 | 0.01% | 1,893,759 |
| 2014-11-04 | 2014-10-31 | 7.040 | 242,618 | +208,811 | 0.01% | 1,708,002 |
| 2014-10-14 | 2014-10-10 | 7.100 | 33,807 | -54,689 | 0.00% | 240,037 |
| 2014-10-10 | 2014-10-08 | 7.342 | 88,496 | +54,689 | 0.00% | 649,701 |
| 2014-08-20 | 2014-08-18 | 6.758 | 33,807 | -498 | 0.00% | 228,477 |
| 2014-08-01 | 2014-07-30 | 6.436 | 34,305 | -298,300 | 0.00% | 220,803 |
| 2014-07-23 | 2014-07-21 | 6.597 | 332,605 | -149,150 | 0.01% | 2,194,320 |
| 2014-07-22 | 2014-07-18 | 6.557 | 481,755 | -99,434 | 0.01% | 3,158,938 |
| 2014-07-21 | 2014-07-17 | 6.778 | 581,189 | -51,705 | 0.02% | 3,939,531 |
| 2014-07-18 | 2014-07-16 | 6.859 | 632,894 | -19,887 | 0.02% | 4,340,928 |
| 2014-07-17 | 2014-07-15 | 6.758 | 652,781 | -601,573 | 0.02% | 4,411,681 |
| 2014-07-16 | 2014-07-14 | 6.718 | 1,254,354 | -1,172,818 | 0.04% | 8,426,823 |
| 2014-07-11 | 2014-07-09 | 6.718 | 2,427,172 | +1,392,069 | 0.07% | 16,305,882 |
| 2014-07-10 | 2014-07-08 | 6.839 | 1,035,103 | -223,725 | 0.03% | 7,078,802 |
| 2014-07-09 | 2014-07-07 | 6.577 | 1,258,828 | -198,867 | 0.04% | 8,279,639 |
| 2014-07-08 | 2014-07-04 | 6.457 | 1,457,695 | -99,434 | 0.04% | 9,411,719 |
| 2014-07-07 | 2014-07-03 | 6.477 | 1,557,129 | -367,904 | 0.05% | 10,085,043 |
| 2014-07-04 | 2014-07-02 | 6.376 | 1,925,033 | +99,434 | 0.06% | 12,274,243 |
| 2014-07-03 | 2014-06-30 | 6.155 | 1,825,599 | +432,536 | 0.05% | 11,236,320 |
| 2014-07-02 | 2014-06-27 | 6.014 | 1,393,063 | +14,915 | 0.04% | 8,377,978 |
| 2014-06-19 | 2014-06-17 | 5.914 | 1,378,148 | -433,033 | 0.04% | 8,149,678 |
| 2014-06-12 | 2014-06-10 | 5.753 | 1,811,181 | +248,584 | 0.06% | 10,418,979 |
| 2014-06-06 | 2014-06-04 | 5.692 | 1,562,597 | +298,300 | 0.05% | 8,894,687 |
| 2014-05-26 | 2014-05-22 | 6.308 | 1,264,297 | +87,082 | 0.04% | 7,974,848 |
| 2014-05-05 | 2014-04-30 | 6.027 | 1,177,215 | -138,877 | 0.04% | 7,094,968 |
| 2014-04-16 | 2014-04-14 | 6.178 | 1,316,092 | +634,205 | 0.04% | 8,130,977 |
| 2014-04-11 | 2014-04-09 | 5.919 | 681,887 | +305,530 | 0.02% | 4,036,021 |
| 2014-02-28 | 2014-02-26 | 5.573 | 376,357 | +463 | 0.01% | 2,097,540 |
| 2014-02-07 | 2014-02-05 | 5.465 | 375,894 | +463 | 0.01% | 2,054,359 |
| 2014-01-27 | 2014-01-23 | 5.768 | 375,431 | +273,125 | 0.01% | 2,165,369 |
| 2014-01-13 | 2014-01-09 | 5.919 | 102,306 | +7,407 | 0.00% | 605,539 |
| 2014-01-10 | 2014-01-08 | 5.789 | 94,899 | +64,809 | 0.00% | 549,398 |
| 2014-01-08 | 2014-01-06 | 5.811 | 30,090 | -62,495 | 0.00% | 174,850 |
| 2014-01-07 | 2014-01-03 | 5.854 | 92,585 | +69,439 | 0.00% | 542,001 |
| 2014-01-03 | 2013-12-31 | 5.962 | 23,146 | -69,439 | 0.00% | 137,999 |
| 2013-12-27 | 2013-12-20 | 5.789 | 92,585 | -9,258 | 0.00% | 536,001 |
| 2013-11-07 | 2013-11-05 | 6.610 | 101,843 | -8,333 | 0.00% | 673,198 |
| 2013-11-06 | 2013-11-04 | 6.632 | 110,176 | -9,258 | 0.00% | 730,661 |
| 2013-11-05 | 2013-11-01 | 6.653 | 119,434 | +40,737 | 0.00% | 794,638 |
| 2013-10-25 | 2013-10-23 | 6.545 | 78,697 | -11,110 | 0.00% | 515,100 |
| 2013-10-24 | 2013-10-22 | 6.675 | 89,807 | +11,110 | 0.00% | 599,459 |
| 2013-10-15 | 2013-10-10 | 6.437 | 78,697 | -13,888 | 0.00% | 506,600 |
| 2013-10-10 | 2013-10-08 | 6.329 | 92,585 | +13,888 | 0.00% | 586,001 |
| 2013-09-16 | 2013-09-12 | 6.178 | 78,697 | -22,220 | 0.00% | 486,200 |
| 2013-09-13 | 2013-09-11 | 6.265 | 100,917 | +22,220 | 0.00% | 632,198 |
| 2013-08-30 | 2013-08-28 | 6.070 | 78,697 | -5,555 | 0.00% | 477,700 |
| 2013-08-15 | 2013-08-12 | 6.567 | 84,252 | -509,216 | 0.00% | 553,279 |
| 2013-08-13 | 2013-08-09 | 6.567 | 593,468 | -18,517 | 0.02% | 3,897,278 |
| 2013-08-12 | 2013-08-08 | 6.589 | 611,985 | +18,517 | 0.02% | 4,032,098 |
| 2013-08-02 | 2013-07-31 | 7.042 | 593,468 | +509,216 | 0.02% | 4,179,318 |
| 2013-07-26 | 2013-07-24 | 6.567 | 84,252 | -9,259 | 0.00% | 553,279 |
| 2013-07-23 | 2013-07-19 | 6.459 | 93,511 | -13,887 | 0.00% | 603,983 |
| 2013-07-22 | 2013-07-18 | 6.567 | 107,398 | +23,146 | 0.00% | 705,278 |
| 2013-07-19 | 2013-07-17 | 6.524 | 84,252 | -3,241 | 0.00% | 549,639 |
| 2013-07-15 | 2013-07-11 | 5.876 | 87,493 | -13,887 | 0.00% | 514,082 |
| 2013-07-04 | 2013-07-02 | 6.308 | 101,380 | +13,887 | 0.00% | 639,478 |
| 2013-06-28 | 2013-06-26 | 5.876 | 87,493 | -13,887 | 0.00% | 514,082 |
| 2013-05-30 | 2013-05-28 | 6.788 | 101,380 | +3,628 | 0.00% | 688,197 |
| 2013-05-16 | 2013-05-14 | 7.326 | 97,752 | -89,271 | 0.00% | 716,129 |
| 2013-05-15 | 2013-05-13 | 7.259 | 187,023 | +89,271 | 0.01% | 1,357,556 |
| 2013-05-13 | 2013-05-09 | 7.214 | 97,752 | +89,271 | 0.00% | 705,179 |
| 2013-04-26 | 2013-04-24 | 6.161 | 8,481 | -26,781 | 0.00% | 52,251 |
| 2013-04-25 | 2013-04-23 | 6.004 | 35,262 | +26,781 | 0.00% | 211,719 |
| 2013-03-08 | 2013-03-06 | 6.004 | 8,481 | +1,786 | 0.00% | 50,921 |
| 2013-02-07 | 2013-02-05 | 6.318 | 6,695 | +6,695 | 0.00% | 42,298 |
| 2013-02-05 | 2013-02-01 | 6.407 | 0 | -13,391 | ||
| 2013-02-04 | 2013-01-31 | 6.295 | 13,391 | +13,391 | 0.00% | 84,302 |
| 2012-07-23 | 2012-07-19 | 4.817 | 0 | -22,318 | ||
| 2012-07-20 | 2012-07-18 | 4.750 | 22,318 | +22,318 | 0.00% | 106,001 |
| 2012-06-28 | 2012-06-26 | 4.481 | 0 | -13,391 | ||
| 2012-06-25 | 2012-06-21 | 4.503 | 13,391 | +13,391 | 0.00% | 60,301 |
| 2012-06-18 | 2012-06-14 | 4.548 | 0 | -8,927 | ||
| 2012-06-15 | 2012-06-13 | 4.301 | 8,927 | +8,927 | 0.00% | 38,399 |
| 2012-06-13 | 2012-06-11 | 4.145 | 0 | -93,735 | ||
| 2012-06-12 | 2012-06-08 | 4.189 | 93,735 | +93,735 | 0.00% | 392,700 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy