History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.340 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.380 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.130 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.130 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.190 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.180 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.150 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.080 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.170 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.160 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.140 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.170 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.080 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.090 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.070 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.040 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.990 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.070 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.060 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.030 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.030 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.090 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.120 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.130 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.130 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.150 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.455 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.413 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.381 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.403 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.381 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.403 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.381 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.381 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.371 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.329 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.339 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.392 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.424 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.381 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.339 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.350 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.318 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.297 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.307 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.286 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.276 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.244 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.255 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.223 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.181 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.223 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.191 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.138 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.138 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.138 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.086 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.117 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.075 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.043 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.022 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.990 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.969 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.927 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.202 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.212 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.159 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.096 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.117 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.138 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.138 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.170 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.159 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.212 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.202 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.223 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.159 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.138 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.107 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.107 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.117 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.107 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.191 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.181 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.191 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.170 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.181 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.138 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.181 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.138 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.170 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.149 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.202 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.149 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.107 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.043 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.043 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.086 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.086 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.096 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.064 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.043 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.043 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.064 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.054 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.033 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.990 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.022 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.054 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.043 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.054 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.033 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.012 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.043 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.096 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.096 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.117 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.159 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.149 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.181 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.350 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.223 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.233 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.191 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.244 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.297 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.233 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.286 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.286 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.297 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.318 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.286 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.339 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.265 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.233 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.202 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.138 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.128 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.138 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.149 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.138 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.170 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.244 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.265 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.286 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.276 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.244 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.297 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.318 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.424 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.476 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.487 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.466 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.519 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.508 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.529 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.508 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.582 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.720 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.751 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.815 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.857 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.878 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.825 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.867 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.825 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.825 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.815 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.899 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.899 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.667 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.815 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.089 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.920 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.857 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.889 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.920 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.926 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.905 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.840 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.830 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.722 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.658 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.647 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.615 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.594 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.561 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.518 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.615 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.615 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.701 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.712 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.722 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.808 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.830 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.830 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.905 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.851 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.840 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.733 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.701 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.787 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.819 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.830 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.894 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.905 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.872 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.872 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.851 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.862 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.797 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.776 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.883 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.948 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.948 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.044 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.012 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.023 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.055 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.915 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.958 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.915 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.937 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.905 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.012 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.087 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.076 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.141 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.269 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.387 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.462 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.484 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.548 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.495 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.505 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.344 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.184 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.259 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.312 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.237 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.173 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.173 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.151 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.055 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.033 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.108 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.205 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.937 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.324 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.280 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.168 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.224 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.157 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.101 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.179 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.135 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.179 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.213 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.079 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.956 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.968 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.956 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.012 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.901 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.901 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.890 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.834 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.789 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.656 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.589 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.600 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.566 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.522 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.488 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.522 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.488 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.533 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.544 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.544 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.488 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.522 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.589 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.544 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.578 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.500 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.555 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.600 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.622 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.589 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.500 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.488 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.433 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.488 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.578 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.522 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.566 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.600 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.611 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.711 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.689 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.789 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.856 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.756 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.800 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.800 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.745 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.745 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.823 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.767 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.700 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.533 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.533 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.522 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.533 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.555 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.533 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.555 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.589 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.477 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.544 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.388 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.332 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.277 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.332 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.410 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.455 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.377 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.266 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.232 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.210 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.254 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.254 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.332 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.366 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.388 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.321 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.232 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.165 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.232 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.288 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.310 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.355 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.377 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.310 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.254 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.243 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.254 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.176 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.221 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.221 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.221 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.199 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.132 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.098 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.109 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.109 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.087 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.098 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.132 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.121 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.154 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.154 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.210 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.210 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.187 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.154 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.165 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.143 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.132 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.176 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.199 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.165 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.176 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.210 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.232 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.266 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.221 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.221 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.299 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.332 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.388 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.366 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.321 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.321 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.321 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.299 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.321 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.299 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.299 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.355 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.399 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.399 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.388 | 0 | -11,964 | ||
| 2023-10-30 | 2023-10-26 | 3.243 | 11,964 | -897 | 0.00% | 38,802 |
| 2023-10-18 | 2023-10-16 | 3.199 | 12,861 | -898 | 0.00% | 41,138 |
| 2023-09-25 | 2023-09-21 | 3.288 | 13,759 | -3,589 | 0.00% | 45,237 |
| 2023-09-20 | 2023-09-18 | 3.299 | 17,348 | -299 | 0.00% | 57,230 |
| 2023-07-19 | 2023-07-14 | 3.500 | 17,647 | -898 | 0.00% | 61,757 |
| 2023-07-14 | 2023-07-12 | 3.477 | 18,545 | -4,486 | 0.00% | 64,486 |
| 2023-07-13 | 2023-07-11 | 3.466 | 23,031 | +4,486 | 0.00% | 79,828 |
| 2023-07-03 | 2023-06-29 | 3.176 | 18,545 | -3,589 | 0.00% | 58,905 |
| 2023-06-12 | 2023-06-08 | 3.365 | 22,134 | +949 | 0.00% | 74,485 |
| 2023-05-24 | 2023-05-22 | 3.761 | 21,185 | -4,294 | 0.00% | 79,678 |
| 2023-05-18 | 2023-05-16 | 3.773 | 25,479 | -4,294 | 0.00% | 96,125 |
| 2023-05-10 | 2023-05-08 | 3.563 | 29,773 | -8,588 | 0.00% | 106,085 |
| 2023-04-24 | 2023-04-20 | 3.505 | 38,361 | +8,588 | 0.00% | 134,452 |
| 2023-02-06 | 2023-02-02 | 3.994 | 29,773 | +6,871 | 0.00% | 118,912 |
| 2023-01-09 | 2023-01-05 | 4.308 | 22,902 | -8,588 | 0.00% | 98,670 |
| 2022-12-15 | 2022-12-13 | 3.202 | 31,490 | +8,588 | 0.00% | 100,836 |
| 2022-11-24 | 2022-11-22 | 3.249 | 22,902 | -8,588 | 0.00% | 74,402 |
| 2022-11-18 | 2022-11-16 | 3.412 | 31,490 | +8,588 | 0.00% | 107,436 |
| 2022-09-21 | 2022-09-19 | 4.576 | 22,902 | -8,588 | 0.00% | 104,804 |
| 2022-09-15 | 2022-09-13 | 4.937 | 31,490 | +8,588 | 0.00% | 155,471 |
| 2022-09-13 | 2022-09-08 | 5.321 | 22,902 | -4,294 | 0.00% | 121,871 |
| 2022-08-30 | 2022-08-26 | 4.891 | 27,196 | -4,294 | 0.00% | 133,004 |
| 2022-08-23 | 2022-08-19 | 5.438 | 31,490 | +4,294 | 0.00% | 171,238 |
| 2022-08-22 | 2022-08-18 | 5.123 | 27,196 | -7,730 | 0.00% | 139,337 |
| 2022-08-16 | 2022-08-12 | 4.588 | 34,926 | +4,294 | 0.00% | 160,234 |
| 2022-08-05 | 2022-08-03 | 4.530 | 30,632 | -8,588 | 0.00% | 138,751 |
| 2022-08-03 | 2022-08-01 | 4.762 | 39,220 | +8,588 | 0.00% | 186,784 |
| 2022-07-18 | 2022-07-14 | 5.717 | 30,632 | +7,730 | 0.00% | 175,132 |
| 2022-06-16 | 2022-06-14 | 5.415 | 22,902 | -25,764 | 0.00% | 124,004 |
| 2022-06-14 | 2022-06-10 | 4.704 | 48,666 | +8,588 | 0.00% | 228,937 |
| 2022-06-13 | 2022-06-09 | 4.774 | 40,078 | -17,176 | 0.00% | 191,337 |
| 2022-06-10 | 2022-06-08 | 4.541 | 57,254 | +8,588 | 0.00% | 260,004 |
| 2022-06-08 | 2022-06-06 | 4.754 | 48,666 | +4,294 | 0.00% | 231,349 |
| 2022-06-07 | 2022-06-02 | 4.860 | 44,372 | -3,549 | 0.00% | 215,659 |
| 2022-06-02 | 2022-05-31 | 4.718 | 47,921 | -4,228 | 0.00% | 226,108 |
| 2022-05-31 | 2022-05-27 | 4.281 | 52,149 | +4,228 | 0.00% | 223,239 |
| 2022-05-20 | 2022-05-18 | 4.718 | 47,921 | +8,457 | 0.00% | 226,108 |
| 2022-04-11 | 2022-04-07 | 4.825 | 39,464 | +16,913 | 0.00% | 190,405 |
| 2022-04-01 | 2022-03-30 | 5.038 | 22,551 | -8,457 | 0.00% | 113,603 |
| 2022-03-31 | 2022-03-29 | 4.707 | 31,008 | +8,457 | 0.00% | 145,940 |
| 2022-03-30 | 2022-03-28 | 4.777 | 22,551 | -8,457 | 0.00% | 107,737 |
| 2022-03-29 | 2022-03-25 | 4.553 | 31,008 | +8,457 | 0.00% | 141,173 |
| 2022-03-22 | 2022-03-18 | 4.825 | 22,551 | -8,457 | 0.00% | 108,803 |
| 2022-03-21 | 2022-03-17 | 4.659 | 31,008 | +8,457 | 0.00% | 144,473 |
| 2021-12-30 | 2021-12-28 | 6.374 | 22,551 | +8,456 | 0.00% | 143,738 |
| 2021-12-29 | 2021-12-24 | 6.622 | 14,095 | -10,148 | 0.00% | 93,340 |
| 2021-12-21 | 2021-12-17 | 5.948 | 24,243 | +2,537 | 0.00% | 144,202 |
| 2021-12-15 | 2021-12-13 | 5.700 | 21,706 | +3,383 | 0.00% | 123,721 |
| 2021-12-14 | 2021-12-10 | 5.605 | 18,323 | +4,228 | 0.00% | 102,705 |
| 2021-08-25 | 2021-08-23 | 3.276 | 14,095 | -10,148 | 0.00% | 46,170 |
| 2021-06-07 | 2021-06-03 | 2.480 | 24,243 | +1,935 | 0.00% | 60,128 |
| 2021-03-01 | 2021-02-25 | 2.262 | 22,308 | -49,024 | 0.00% | 50,455 |
| 2021-02-10 | 2021-02-08 | 2.455 | 71,332 | -54,471 | 0.00% | 175,085 |
| 2020-06-15 | 2020-06-11 | 2.386 | 125,803 | +10,615 | 0.00% | 300,162 |
| 2020-02-10 | 2020-02-06 | 2.161 | 115,188 | -14,250 | 0.00% | 248,968 |
| 2020-02-07 | 2020-02-05 | 2.119 | 129,438 | +14,250 | 0.00% | 274,318 |
| 2020-01-13 | 2020-01-09 | 2.344 | 115,188 | -21,375 | 0.00% | 269,985 |
| 2020-01-10 | 2020-01-08 | 2.316 | 136,563 | +21,375 | 0.00% | 316,252 |
| 2019-12-09 | 2019-12-05 | 2.288 | 115,188 | -14,250 | 0.00% | 263,518 |
| 2019-12-06 | 2019-12-04 | 2.260 | 129,438 | +14,250 | 0.00% | 292,485 |
| 2019-07-09 | 2019-07-05 | 2.821 | 115,188 | -11,400 | 0.00% | 324,952 |
| 2019-06-11 | 2019-06-06 | 3.087 | 126,588 | +8,017 | 0.00% | 390,742 |
| 2019-04-16 | 2019-04-12 | 3.057 | 118,571 | +10,011 | 0.00% | 362,443 |
| 2018-10-02 | 2018-09-27 | 2.577 | 108,560 | +1,334 | 0.00% | 279,788 |
| 2018-08-30 | 2018-08-28 | 2.652 | 107,226 | -2,002 | 0.00% | 284,383 |
| 2018-08-28 | 2018-08-24 | 2.577 | 109,228 | +2,002 | 0.00% | 281,509 |
| 2018-08-20 | 2018-08-16 | 2.577 | 107,226 | -8,676 | 0.00% | 276,350 |
| 2018-08-17 | 2018-08-15 | 2.562 | 115,902 | +8,676 | 0.00% | 296,973 |
| 2018-08-16 | 2018-08-14 | 2.652 | 107,226 | -16,684 | 0.00% | 284,383 |
| 2018-08-14 | 2018-08-10 | 2.682 | 123,910 | +16,684 | 0.00% | 332,346 |
| 2018-08-10 | 2018-08-08 | 2.772 | 107,226 | -6,673 | 0.00% | 297,237 |
| 2018-08-09 | 2018-08-07 | 2.742 | 113,899 | +6,673 | 0.00% | 312,321 |
| 2018-07-31 | 2018-07-27 | 2.847 | 107,226 | -13,347 | 0.00% | 305,270 |
| 2018-07-30 | 2018-07-26 | 2.802 | 120,573 | +13,347 | 0.00% | 337,849 |
| 2018-06-07 | 2018-06-05 | 3.543 | 107,226 | +4,731 | 0.00% | 379,872 |
| 2018-04-09 | 2018-04-04 | 3.182 | 102,495 | +3,828 | 0.00% | 326,157 |
| 2018-03-12 | 2018-03-08 | 3.167 | 98,667 | -6,379 | 0.00% | 312,429 |
| 2018-03-09 | 2018-03-07 | 3.041 | 105,046 | +6,379 | 0.00% | 319,455 |
| 2018-02-05 | 2018-02-01 | 3.292 | 98,667 | -5,103 | 0.00% | 324,803 |
| 2018-02-01 | 2018-01-30 | 3.370 | 103,770 | +5,103 | 0.00% | 349,735 |
| 2017-12-15 | 2017-12-13 | 3.214 | 98,667 | +23,392 | 0.00% | 317,069 |
| 2017-12-11 | 2017-12-07 | 3.119 | 75,275 | -12,759 | 0.00% | 234,819 |
| 2017-12-08 | 2017-12-06 | 3.072 | 88,034 | +12,759 | 0.00% | 270,480 |
| 2017-12-01 | 2017-11-29 | 3.276 | 75,275 | -9,569 | 0.00% | 246,618 |
| 2017-11-30 | 2017-11-28 | 3.261 | 84,844 | +3,189 | 0.00% | 276,639 |
| 2017-11-28 | 2017-11-24 | 3.402 | 81,655 | +6,380 | 0.00% | 277,761 |
| 2017-11-27 | 2017-11-23 | 3.417 | 75,275 | -5,742 | 0.00% | 257,238 |
| 2017-11-24 | 2017-11-22 | 3.370 | 81,017 | +5,742 | 0.00% | 273,051 |
| 2017-11-23 | 2017-11-21 | 3.402 | 75,275 | -8,294 | 0.00% | 256,058 |
| 2017-11-20 | 2017-11-16 | 3.496 | 83,569 | -3,189 | 0.00% | 292,132 |
| 2017-11-16 | 2017-11-14 | 3.574 | 86,758 | +6,379 | 0.00% | 310,079 |
| 2017-11-14 | 2017-11-10 | 4.161 | 80,379 | +5,288 | 0.00% | 334,486 |
| 2017-11-10 | 2017-11-08 | 4.212 | 75,091 | -3,576 | 0.00% | 316,261 |
| 2017-11-08 | 2017-11-06 | 4.128 | 78,667 | +3,576 | 0.00% | 324,722 |
| 2017-06-08 | 2017-06-06 | 5.339 | 75,091 | +4,533 | 0.00% | 400,945 |
| 2017-03-24 | 2017-03-22 | 5.518 | 70,558 | +6,720 | 0.00% | 389,341 |
| 2017-03-23 | 2017-03-21 | 5.679 | 63,838 | -5,600 | 0.00% | 362,520 |
| 2017-02-17 | 2017-02-15 | 5.375 | 69,438 | -5,600 | 0.00% | 373,241 |
| 2016-12-13 | 2016-12-09 | 5.125 | 75,038 | +5,600 | 0.00% | 384,582 |
| 2016-11-23 | 2016-11-21 | 4.947 | 69,438 | +18,480 | 0.00% | 343,481 |
| 2016-09-27 | 2016-09-23 | 5.500 | 50,958 | +18,479 | 0.00% | 280,278 |
| 2016-08-30 | 2016-08-26 | 5.286 | 32,479 | +2,800 | 0.00% | 171,680 |
| 2016-08-25 | 2016-08-23 | 5.322 | 29,679 | +2,800 | 0.00% | 157,940 |
| 2016-07-25 | 2016-07-21 | 5.589 | 26,879 | +19,039 | 0.00% | 150,239 |
| 2016-06-10 | 2016-06-07 | 6.716 | 7,840 | +628 | 0.00% | 52,657 |
| 2016-04-05 | 2016-03-31 | 7.804 | 7,212 | -5,152 | 0.00% | 56,279 |
| 2015-12-29 | 2015-12-24 | 8.522 | 12,364 | -5,666 | 0.00% | 105,363 |
| 2015-11-23 | 2015-11-19 | 8.774 | 18,030 | +5,666 | 0.00% | 158,197 |
| 2015-06-23 | 2015-06-19 | 10.735 | 12,364 | -25,757 | 0.00% | 132,724 |
| 2015-06-12 | 2015-06-10 | 12.632 | 38,121 | +1,331 | 0.00% | 481,528 |
| 2015-05-18 | 2015-05-14 | 9.936 | 36,790 | -995 | 0.00% | 365,556 |
| 2015-05-07 | 2015-05-05 | 9.977 | 37,785 | -1,988 | 0.00% | 376,963 |
| 2015-04-29 | 2015-04-27 | 10.117 | 39,773 | +2,983 | 0.00% | 402,396 |
| 2015-04-28 | 2015-04-24 | 10.318 | 36,790 | -4,972 | 0.00% | 379,616 |
| 2015-04-27 | 2015-04-23 | 9.997 | 41,762 | +4,972 | 0.00% | 417,479 |
| 2015-04-09 | 2015-04-02 | 8.106 | 36,790 | -4,972 | 0.00% | 298,217 |
| 2015-04-08 | 2015-04-01 | 8.267 | 41,762 | +994 | 0.00% | 345,239 |
| 2015-04-01 | 2015-03-30 | 7.985 | 40,768 | +3,978 | 0.00% | 325,542 |
| 2014-08-25 | 2014-08-21 | 6.980 | 36,790 | +4,971 | 0.00% | 256,777 |
| 2014-06-16 | 2014-06-12 | 5.793 | 31,819 | -14,915 | 0.00% | 184,322 |
| 2014-06-12 | 2014-06-10 | 5.753 | 46,734 | +14,915 | 0.00% | 268,841 |
| 2014-05-27 | 2014-05-23 | 6.351 | 31,819 | -9,943 | 0.00% | 202,080 |
| 2014-05-26 | 2014-05-22 | 6.308 | 41,762 | +2,876 | 0.00% | 263,424 |
| 2013-08-22 | 2013-08-20 | 6.329 | 38,886 | +9,259 | 0.00% | 246,123 |
| 2013-05-30 | 2013-05-28 | 6.788 | 29,627 | +1,060 | 0.00% | 201,117 |
| 2013-04-30 | 2013-04-26 | 6.049 | 28,567 | -16,069 | 0.00% | 172,801 |
| 2013-04-25 | 2013-04-23 | 6.004 | 44,636 | +16,069 | 0.00% | 268,002 |
| 2013-03-27 | 2013-03-25 | 5.870 | 28,567 | -13,391 | 0.00% | 167,681 |
| 2013-03-26 | 2013-03-22 | 5.825 | 41,958 | -8,927 | 0.00% | 244,403 |
| 2013-03-25 | 2013-03-21 | 5.870 | 50,885 | +13,391 | 0.00% | 298,682 |
| 2013-03-22 | 2013-03-20 | 5.803 | 37,494 | -13,391 | 0.00% | 217,560 |
| 2013-03-21 | 2013-03-19 | 5.556 | 50,885 | +22,318 | 0.00% | 282,722 |
| 2013-02-25 | 2013-02-21 | 5.825 | 28,567 | -11,159 | 0.00% | 166,401 |
| 2013-02-21 | 2013-02-19 | 6.116 | 39,726 | -11,159 | 0.00% | 242,971 |
| 2013-02-19 | 2013-02-15 | 6.183 | 50,885 | +22,318 | 0.00% | 314,642 |
| 2013-02-08 | 2013-02-06 | 6.363 | 28,567 | -31,245 | 0.00% | 181,761 |
| 2013-02-07 | 2013-02-05 | 6.318 | 59,812 | +31,245 | 0.00% | 377,881 |
| 2013-02-06 | 2013-02-04 | 6.161 | 28,567 | -22,318 | 0.00% | 176,001 |
| 2013-02-05 | 2013-02-01 | 6.407 | 50,885 | +8,927 | 0.00% | 326,042 |
| 2013-02-04 | 2013-01-31 | 6.295 | 41,958 | +13,391 | 0.00% | 264,143 |
| 2012-12-10 | 2012-12-06 | 5.086 | 28,567 | -10,712 | 0.00% | 145,281 |
| 2012-11-20 | 2012-11-16 | 4.705 | 39,279 | +10,712 | 0.00% | 184,798 |
| 2012-10-30 | 2012-10-26 | 4.750 | 28,567 | -10,712 | 0.00% | 135,681 |
| 2012-10-16 | 2012-10-12 | 4.503 | 39,279 | +10,712 | 0.00% | 176,878 |
| 2012-05-22 | 2012-05-18 | 3.848 | 28,567 | +955 | 0.00% | 109,915 |
| 2011-12-23 | 2011-12-21 | 4.149 | 27,612 | -339,969 | 0.00% | 114,561 |
| 2011-12-22 | 2011-12-20 | 4.195 | 367,581 | -215,717 | 0.02% | 1,542,119 |
| 2011-12-21 | 2011-12-19 | 4.149 | 583,298 | -86,287 | 0.03% | 2,420,080 |
| 2011-12-06 | 2011-12-02 | 4.172 | 669,585 | +494,854 | 0.03% | 2,793,601 |
| 2011-11-16 | 2011-11-14 | 4.149 | 174,731 | +125,548 | 0.01% | 724,952 |
| 2011-11-11 | 2011-11-09 | 4.033 | 49,183 | +21,571 | 0.00% | 198,358 |
| 2011-08-26 | 2011-08-24 | 4.010 | 27,612 | -8,628 | 0.00% | 110,721 |
| 2011-08-25 | 2011-08-23 | 4.033 | 36,240 | +8,628 | 0.00% | 146,158 |
| 2011-08-24 | 2011-08-22 | 4.056 | 27,612 | -8,628 | 0.00% | 112,001 |
| 2011-08-22 | 2011-08-18 | 4.288 | 36,240 | +8,628 | 0.00% | 155,398 |
| 2011-08-19 | 2011-08-17 | 4.334 | 27,612 | -8,628 | 0.00% | 119,681 |
| 2011-08-15 | 2011-08-11 | 4.358 | 36,240 | +8,628 | 0.00% | 157,918 |
| 2011-05-19 | 2011-05-17 | 4.242 | 27,612 | -22,866 | 0.00% | 117,121 |
| 2011-05-17 | 2011-05-13 | 4.427 | 50,478 | +9,923 | 0.00% | 223,471 |
| 2011-05-13 | 2011-05-11 | 4.532 | 40,555 | -8,197 | 0.00% | 183,776 |
| 2011-05-12 | 2011-05-09 | 4.651 | 48,752 | +1,373 | 0.00% | 226,734 |
| 2011-05-11 | 2011-05-06 | 4.675 | 47,379 | +20,545 | 0.00% | 221,479 |
| 2011-02-17 | 2011-02-15 | 3.673 | 26,834 | -8,386 | 0.00% | 98,559 |
| 2011-02-15 | 2011-02-11 | 3.649 | 35,220 | -16,771 | 0.00% | 128,520 |
| 2011-01-26 | 2011-01-24 | 3.792 | 51,991 | -8,386 | 0.00% | 197,159 |
| 2011-01-14 | 2011-01-12 | 3.840 | 60,377 | -8,386 | 0.00% | 231,840 |
| 2011-01-13 | 2011-01-11 | 3.888 | 68,763 | +16,772 | 0.00% | 267,321 |
| 2011-01-12 | 2011-01-10 | 3.959 | 51,991 | -8,386 | 0.00% | 205,839 |
| 2011-01-10 | 2011-01-06 | 3.935 | 60,377 | +8,386 | 0.00% | 237,600 |
| 2011-01-07 | 2011-01-05 | 3.864 | 51,991 | -10,482 | 0.00% | 200,879 |
| 2011-01-06 | 2011-01-04 | 3.840 | 62,473 | +10,482 | 0.00% | 239,888 |
| 2010-10-04 | 2010-09-29 | 4.126 | 51,991 | -420 | 0.00% | 214,519 |
| 2010-09-24 | 2010-09-21 | 4.221 | 52,411 | -4,192 | 0.00% | 221,251 |
| 2010-09-21 | 2010-09-17 | 4.245 | 56,603 | +4,192 | 0.00% | 240,298 |
| 2010-09-16 | 2010-09-14 | 3.983 | 52,411 | -4,192 | 0.00% | 208,751 |
| 2010-05-31 | 2010-05-27 | 4.058 | 56,603 | +1,711 | 0.00% | 229,693 |
| 2009-12-14 | 2009-12-10 | 4.968 | 54,892 | +4,066 | 0.00% | 272,700 |
| 2009-06-11 | 2009-06-09 | 6.345 | 50,826 | -24,396 | 0.00% | 322,500 |
| 2009-06-09 | 2009-06-05 | 6.567 | 75,222 | +24,396 | 0.01% | 493,948 |
| 2008-06-16 | 2008-06-12 | 6.517 | 50,826 | -4,066 | 0.00% | 331,251 |
| 2008-06-11 | 2008-06-06 | 6.591 | 54,892 | +4,066 | 0.00% | 361,800 |
| 2008-05-20 | 2008-05-16 | 6.619 | 50,826 | +1,155 | 0.00% | 336,396 |
| 2008-03-07 | 2008-03-05 | 7.122 | 49,671 | +7,948 | 0.00% | 353,752 |
| 2008-02-18 | 2008-02-14 | 7.449 | 41,723 | -3,974 | 0.00% | 310,797 |
| 2008-01-21 | 2008-01-17 | 6.644 | 45,697 | +7,947 | 0.00% | 303,599 |
| 2008-01-16 | 2008-01-14 | 7.298 | 37,750 | +3,974 | 0.00% | 275,501 |
| 2007-12-04 | 2007-11-30 | 9.789 | 33,776 | -398 | 0.00% | 330,649 |
| 2007-11-13 | 2007-11-09 | 10.922 | 34,174 | +11,921 | 0.00% | 373,245 |
| 2007-11-07 | 2007-11-05 | 11.325 | 22,253 | -3,973 | 0.00% | 252,006 |
| 2007-11-06 | 2007-11-02 | 10.947 | 26,226 | +3,973 | 0.00% | 287,098 |
| 2007-10-05 | 2007-10-03 | 10.293 | 22,253 | -794 | 0.00% | 229,045 |
| 2007-06-27 | 2007-06-25 | 11.274 | 23,047 | -303,191 | 0.00% | 259,837 |
| 2007-06-26 | 2007-06-22 | 11.148 | 326,238 | 0.02% | 3,637,033 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy